January 2022 Hunga-Tonga eruption - 1 minute resolution pressure data from various sites UK and Ireland,,,,,,,,,,,,,,,Not all sites available for entire period,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Site,Reading University Atmospheric Observatory,Reading University Atmospheric Observatory,Stratfield Mortimer Observatory,Stratfield Mortimer Observatory,Lerwick Observatory,Wick Airport,"Edinburgh, Gogarbank",Bingley No. 2,Almondsbury,"Dublin, Phoenix Park (175)",Mace Head (275),Oak Park (375),Moore Park (575),Ballyhaise (675),Sherkinisland (775),Mullingar (875),Roches Point (1075),Newport (1175),Markree (1275),Dunsany (1375),Gurteen (1475),Malin Head (1575),Johnstown Castle 2 (1775),Athenry (1875),Mt Dillon (1975),Finner (2075),Claremorris (2175),Valentia Observatory (2275),Belmullet (2375),Auchterhouse,North Hill,Chineham,Claygate,Devizes,Fleet,Herne Bay,Honiton,Newchapel,"Jersey, Maison St Louis Obsy","Jersey, Maison St Louis Obsy","Oldland, Bristol",Guernsey Airport,"Smallwood, Sandbach",Thatcham,Wokingham,Woking,Aberdeen,
"Lat N, Long W","51.441,-0.938","51.441,-0.938","51.373,-1.042","51.373,-1.042","60.13,-1.18","58.45,-3.08","55.93,-3.35","53.82,-1.87","51.551,-2.559","53.364,-6.35","53.326,-9.901","52.861,-6.915","52.164,-8.264","54.051,-7.31","51.476,-9.428","53.537,-7.362","51.793,-8.244","53.924,-9.573","54.175,-8.456","53.516,-6.66","53.035,-8.009","55.372,-7.339","52.298,-6.497","53.289,-8.786","53.727,-7.981","54.494,-8.243","53.711,-8.992","51.938,-10.241","54.227,-10.007","56.532,-3.069","50.563,-4.441","51.287,-1.063","51.362,-0.342","51.353,-1.985","51.297,-0.825","51.366,-1.1131","50.789,-3.197","53.09,-2.21","49.10,-2.10","49.10,-2.10","51.437, -2.481","49.43,-2.60","53.16,-2.33","51.408,-1.277","51.42,-0.85","51.314,-0.631","57.15892, -2.55717",TOTAL
No of records,7200,7200,7200,7200,1441,1441,1441,1441,1441,4319,4319,4319,4319,4319,4319,4319,4319,4319,4319,4319,4319,4319,4319,4319,4319,4319,4319,4319,4319,2161,2161,4171,2160,2161,2161,2123,2161,4320,1441,1441,2161,2016,2161,2161,2160,2157,2160,163 822
Authority,"Reading University, Dept. Meteorology","Reading University, Dept. Meteorology",Stephen Burt,Stephen Burt,UK Met Office,UK Met Office,UK Met Office,UK Met Office,UK Met Office,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,Met Eireann,John Brush,Brian Pollard,Simon Neil,David Baxter,Peter Shakespeare,Chris MacDougall,Jamie McBean,Andy Page,Kevin Boyle,Jim Galvin,Jim Galvin,Ken ?,Duty Observer,Andrew Norbury,Steve Kelly,Bernard Burton,Kevin Sangwell,Gareth Brown,
Pressure,StnLvl,StnLvl,MSL,StnLvl,QFF,QFF,QFF,MSL,QFF,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,StnLvl,,,,,,,,,,,,,,,,,,,
Notes,1 s sampled at 00 s,60 s average at 00 s,60 s average at 00 s,60 s average at 00 s,WMO 03005,WMO 03075,WMO 03166,WMO 03344,WMO 03930,,WMO 03963,WMO 03961,,WMO 03979,WMO 03951,WMO 03971,WMO 03952,,,,WMO 03966,WMO 03980,WMO 03956,,,WMO 03978,WMO 03970,WMO 03953,WMO 03976,,,,,,,,,,60 s average at 00 s,5 s avg at 00s,,,,,60 s average at 00 s,,,
Date/Time UTC and level,UoR1_Stn,UoR60_Stn,SMO60_MSL,SMO60_Stn,QFF,QFF,QFF,Bingley_MSL,QFF,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,Stn_Lvl,MSL,MSL,MSL,MSL,MSL,MSL,MSL,MSL,MSL,StnLvl_60s avg,MSL_5s avg,MSL,QFF,MSL,MSL,MSL,MSL,MSL,
15.1.22 00:01,1022.34,1022.35,1030.77,1022.37,,,,,,1022.76,1023.52,1020.46,1021.27,1017.86,1024.02,1015.40,1021.96,1023.98,1022.93,1017.98,1018.06,1025.07,1020.24,1022.00,1022.75,1023.16,1018.49,1023.21,1025.15,,,1030.20,,,,,,1029.20,,,,,,,,,,
15.1.22 00:02,1022.34,1022.34,1030.77,1022.37,,,,,,1022.76,1023.50,1020.44,1021.27,1017.86,1024.02,1015.39,1021.95,1023.97,1022.93,1017.96,1018.06,1025.05,1020.23,1021.99,1022.76,1023.16,1018.47,1023.22,1025.11,,,1030.10,,,,,,1029.20,,,,,,,,,,
15.1.22 00:03,1022.35,1022.34,1030.77,1022.39,,,,,,1022.76,1023.47,1020.43,1021.28,1017.87,1024.01,1015.38,1021.95,1023.94,1022.93,1017.94,1018.06,1025.04,1020.21,1021.99,1022.77,1023.15,1018.47,1023.23,1025.09,,,1030.10,,,,,,1029.10,,,,,,,,,,
15.1.22 00:04,1022.35,1022.35,1030.76,1022.39,,,,,,1022.76,1023.46,1020.42,1021.28,1017.89,1024.00,1015.37,1021.94,1023.92,1022.92,1017.91,1018.05,1025.02,1020.20,1021.99,1022.76,1023.14,1018.46,1023.23,1025.07,,,1030.10,,,,,,1029.10,,,,,,,,,,
15.1.22 00:05,1022.35,1022.35,1030.77,1022.38,,,,,,1022.75,1023.45,1020.40,1021.28,1017.89,1023.99,1015.35,1021.94,1023.90,1022.92,1017.89,1018.04,1025.00,1020.18,1021.98,1022.75,1023.15,1018.45,1023.24,1025.05,,,1030.10,,,,,,1029.10,,,,,,,,,,
15.1.22 00:06,1022.34,1022.34,1030.79,1022.38,,,,,,1022.74,1023.44,1020.38,1021.27,1017.86,1023.96,1015.32,1021.94,1023.90,1022.91,1017.87,1018.05,1024.97,1020.17,1021.98,1022.74,1023.15,1018.45,1023.24,1025.04,,,1030.00,,,,,,1029.10,,,,,,,,,,
15.1.22 00:07,1022.32,1022.33,1030.74,1022.37,,,,,,1022.73,1023.43,1020.36,1021.27,1017.83,1023.95,1015.30,1021.94,1023.88,1022.91,1017.86,1018.04,1024.97,1020.16,1021.98,1022.73,1023.14,1018.44,1023.24,1025.02,,,1030.00,,,,,,1029.10,,,,,,,,,,
15.1.22 00:08,1022.31,1022.31,1030.73,1022.37,,,,,,1022.71,1023.43,1020.34,1021.26,1017.79,1023.93,1015.29,1021.93,1023.86,1022.89,1017.84,1018.03,1024.97,1020.16,1021.97,1022.72,1023.13,1018.43,1023.23,1025.01,,,1030.00,,,,,,1029.10,,,,,,,,,,
15.1.22 00:09,1022.29,1022.30,1030.73,1022.37,,,,,,1022.69,1023.43,1020.32,1021.25,1017.77,1023.91,1015.29,1021.92,1023.86,1022.88,1017.81,1018.03,1024.94,1020.15,1021.96,1022.71,1023.13,1018.43,1023.22,1025.01,,,1029.90,,,,,,1029.10,,,,,,,,,,
15.1.22 00:10,1022.27,1022.28,1030.71,1022.37,,,,,,1022.67,1023.42,1020.32,1021.25,1017.75,1023.90,1015.29,1021.90,1023.85,1022.86,1017.80,1018.02,1024.92,1020.14,1021.96,1022.70,1023.11,1018.41,1023.22,1024.99,,,1030.00,,,,,,1029.10,,,,,,,,,,
15.1.22 00:11,1022.27,1022.27,1030.74,1022.38,,,,,,1022.67,1023.40,1020.31,1021.25,1017.76,1023.89,1015.29,1021.89,1023.82,1022.85,1017.80,1018.00,1024.92,1020.14,1021.96,1022.69,1023.10,1018.39,1023.23,1024.96,,,1030.00,,,,,,1029.00,,,,,,,,,,
15.1.22 00:12,1022.26,1022.27,1030.72,1022.38,,,,,,1022.67,1023.40,1020.31,1021.25,1017.77,1023.88,1015.29,1021.88,1023.80,1022.85,1017.79,1017.98,1024.91,1020.12,1021.95,1022.67,1023.05,1018.37,1023.21,1024.95,,,1029.90,,,,,,1029.00,,,,,,,,,,
15.1.22 00:13,1022.25,1022.26,1030.70,1022.24,,,,,,1022.65,1023.40,1020.31,1021.25,1017.77,1023.87,1015.30,1021.87,1023.76,1022.84,1017.78,1017.97,1024.91,1020.11,1021.94,1022.65,1023.05,1018.37,1023.21,1024.95,,,1029.90,,,,,,1029.00,,,,,,,,,,
15.1.22 00:14,1022.25,1022.25,1030.65,1022.24,,,,,,1022.62,1023.39,1020.30,1021.24,1017.78,1023.88,1015.29,1021.87,1023.74,1022.83,1017.77,1017.95,1024.91,1020.09,1021.93,1022.63,1023.04,1018.35,1023.20,1024.95,,,1030.00,,,,,,1029.10,,,,,,,,,,
15.1.22 00:15,1022.23,1022.23,1030.61,1022.26,,,,,,1022.59,1023.38,1020.29,1021.22,1017.77,1023.88,1015.29,1021.87,1023.73,1022.81,1017.77,1017.92,1024.90,1020.06,1021.91,1022.62,1023.03,1018.32,1023.19,1024.93,,,1029.90,,,,,,1029.10,,,,,,,,,,
15.1.22 00:16,1022.21,1022.22,1030.62,1022.26,,,,,,1022.56,1023.35,1020.28,1021.21,1017.74,1023.87,1015.30,1021.87,1023.74,1022.78,1017.76,1017.91,1024.88,1020.04,1021.90,1022.59,1022.99,1018.30,1023.18,1024.91,,,1029.90,,,,,,1029.10,,,,,,,,,,
15.1.22 00:17,1022.20,1022.20,1030.57,1022.12,,,,,,1022.55,1023.34,1020.26,1021.18,1017.72,1023.86,1015.30,1021.87,1023.71,1022.76,1017.74,1017.89,1024.88,1020.02,1021.89,1022.57,1022.97,1018.28,1023.17,1024.89,,,1029.90,,,,,,1029.10,,,,,,,,,,
15.1.22 00:18,1022.18,1022.18,1030.50,1022.11,,,,,,1022.54,1023.33,1020.24,1021.16,1017.68,1023.85,1015.31,1021.86,1023.69,1022.74,1017.72,1017.89,1024.87,1020.02,1021.89,1022.55,1022.94,1018.25,1023.16,1024.87,,,1029.80,,,,,,1029.10,,,,,,,,,,
15.1.22 00:19,1022.17,1022.17,1030.47,1022.11,,,,,,1022.53,1023.32,1020.22,1021.15,1017.66,1023.82,1015.30,1021.86,1023.68,1022.75,1017.71,1017.90,1024.87,1020.01,1021.87,1022.53,1022.89,1018.25,1023.13,1024.86,,,1029.70,,,,,,1029.10,,,,,,,,,,
15.1.22 00:20,1022.14,1022.16,1030.46,1022.11,,,,,,1022.53,1023.31,1020.20,1021.13,1017.65,1023.80,1015.29,1021.86,1023.67,1022.73,1017.71,1017.90,1024.86,1019.99,1021.83,1022.50,1022.88,1018.25,1023.11,1024.86,,,1029.80,,,,,,1029.10,,,,,,,,,,
15.1.22 00:21,1022.12,1022.13,1030.45,1022.09,,,,,,1022.53,1023.30,1020.20,1021.11,1017.63,1023.79,1015.26,1021.85,1023.65,1022.68,1017.70,1017.86,1024.85,1019.99,1021.81,1022.49,1022.86,1018.23,1023.10,1024.84,,,1029.70,,,,,,1029.10,,,,,,,,,,
15.1.22 00:22,1022.09,1022.10,1030.46,1022.11,,,,,,1022.52,1023.29,1020.19,1021.09,1017.62,1023.77,1015.24,1021.84,1023.63,1022.66,1017.69,1017.85,1024.83,1019.98,1021.81,1022.45,1022.85,1018.21,1023.09,1024.82,,,1029.70,,,,,,1029.10,,,,,,,,,,
15.1.22 00:23,1022.05,1022.07,1030.45,1022.12,,,,,,1022.50,1023.27,1020.17,1021.07,1017.61,1023.76,1015.24,1021.82,1023.64,1022.62,1017.66,1017.81,1024.81,1019.98,1021.80,1022.44,1022.84,1018.19,1023.08,1024.79,,,1029.70,,,,,,1029.10,,,,,,,,,,
15.1.22 00:24,1022.02,1022.04,1030.48,1022.12,,,,,,1022.48,1023.26,1020.16,1021.07,1017.59,1023.75,1015.24,1021.80,1023.64,1022.60,1017.65,1017.81,1024.82,1019.97,1021.79,1022.42,1022.81,1018.17,1023.09,1024.78,,,1029.80,,,,,,1029.00,,,,,,,,,,
15.1.22 00:25,1022.01,1022.02,1030.44,1022.00,,,,,,1022.47,1023.26,1020.14,1021.05,1017.56,1023.74,1015.23,1021.79,1023.64,1022.60,1017.63,1017.81,1024.82,1019.95,1021.77,1022.40,1022.78,1018.14,1023.09,1024.78,,,1029.70,,,,,,1029.10,,,,,,,,,,
15.1.22 00:26,1022.02,1022.01,1030.34,1021.99,,,,,,1022.46,1023.24,1020.13,1021.03,1017.53,1023.72,1015.20,1021.78,1023.64,1022.59,1017.62,1017.81,1024.80,1019.95,1021.75,1022.38,1022.74,1018.15,1023.09,1024.76,,,1029.70,,,,,,1029.10,,,,,,,,,,
15.1.22 00:27,1022.02,1022.02,1030.36,1021.98,,,,,,1022.44,1023.24,1020.10,1021.01,1017.53,1023.71,1015.19,1021.78,1023.62,1022.58,1017.59,1017.80,1024.78,1019.93,1021.73,1022.36,1022.74,1018.13,1023.11,1024.76,,,1029.70,,,,,,1029.10,,,,,,,,,,
15.1.22 00:28,1022.04,1022.03,1030.42,1022.12,,,,,,1022.42,1023.22,1020.10,1020.98,1017.50,1023.69,1015.18,1021.77,1023.61,1022.58,1017.56,1017.78,1024.76,1019.93,1021.72,1022.33,1022.74,1018.10,1023.10,1024.74,,,1029.60,,,,,,1029.00,,,,,,,,,,
15.1.22 00:29,1022.05,1022.04,1030.45,1022.12,,,,,,1022.39,1023.21,1020.09,1020.96,1017.47,1023.68,1015.17,1021.77,1023.59,1022.57,1017.55,1017.78,1024.75,1019.92,1021.70,1022.32,1022.74,1018.07,1023.10,1024.73,,,1029.70,,,,,,1029.00,,,,,,,,,,
15.1.22 00:30,1022.05,1022.05,1030.45,1022.11,,,,,,1022.36,1023.20,1020.08,1020.93,1017.44,1023.67,1015.15,1021.77,1023.58,1022.57,1017.55,1017.76,1024.73,1019.91,1021.67,1022.31,1022.72,1018.05,1023.10,1024.71,,,1029.60,,,,,,1029.00,,,,,,,,,,
15.1.22 00:31,1022.03,1022.04,1030.45,1022.13,,,,,,1022.34,1023.19,1020.10,1020.90,1017.43,1023.66,1015.12,1021.76,1023.54,1022.57,1017.54,1017.74,1024.72,1019.92,1021.67,1022.31,1022.71,1018.04,1023.11,1024.69,,,1029.60,,,,,,1029.00,,,,,,,,,,
15.1.22 00:32,1022.01,1022.02,1030.48,1022.13,,,,,,1022.32,1023.17,1020.13,1020.88,1017.42,1023.66,1015.10,1021.75,1023.49,1022.56,1017.52,1017.73,1024.71,1019.91,1021.65,1022.32,1022.68,1018.01,1023.10,1024.68,,,1029.60,,,,,,1029.00,,,,,,,,,,
15.1.22 00:33,1021.99,1022.01,1030.36,1021.98,,,,,,1022.31,1023.15,1020.14,1020.86,1017.41,1023.65,1015.07,1021.75,1023.45,1022.56,1017.50,1017.71,1024.69,1019.90,1021.63,1022.31,1022.66,1017.98,1023.10,1024.65,,,1029.60,,,,,,1029.00,,,,,,,,,,
15.1.22 00:34,1021.99,1021.99,1030.39,1021.99,,,,,,1022.30,1023.13,1020.11,1020.85,1017.41,1023.63,1015.05,1021.73,1023.42,1022.54,1017.48,1017.69,1024.67,1019.89,1021.63,1022.30,1022.65,1017.97,1023.10,1024.62,,,1029.60,,,,,,1028.90,,,,,,,,,,
15.1.22 00:35,1021.99,1021.99,1030.37,1021.99,,,,,,1022.28,1023.10,1020.10,1020.85,1017.41,1023.63,1015.04,1021.72,1023.38,1022.51,1017.46,1017.68,1024.64,1019.88,1021.61,1022.29,1022.64,1017.98,1023.09,1024.60,,,1029.60,,,,,,1028.90,,,,,,,,,,
15.1.22 00:36,1021.97,1021.98,1030.34,1021.99,,,,,,1022.26,1023.09,1020.11,1020.84,1017.41,1023.63,1015.03,1021.71,1023.35,1022.48,1017.43,1017.66,1024.62,1019.86,1021.59,1022.27,1022.63,1017.97,1023.08,1024.58,,,1029.60,,,,,,1028.90,,,,,,,,,,
15.1.22 00:37,1021.95,1021.96,1030.36,1021.98,,,,,,1022.26,1023.06,1020.12,1020.83,1017.40,1023.62,1015.01,1021.70,1023.34,1022.46,1017.41,1017.63,1024.59,1019.84,1021.57,1022.24,1022.62,1017.94,1023.04,1024.56,,,1029.50,,,,,,1028.90,,,,,,,,,,
15.1.22 00:38,1021.92,1021.94,1030.35,1021.99,,,,,,1022.25,1023.05,1020.12,1020.81,1017.39,1023.62,1014.99,1021.68,1023.33,1022.45,1017.40,1017.62,1024.57,1019.82,1021.55,1022.22,1022.60,1017.91,1023.00,1024.54,,,1029.60,,,,,,1028.90,,,,,,,,,,
15.1.22 00:39,1021.90,1021.91,1030.35,1021.99,,,,,,1022.23,1023.04,1020.10,1020.80,1017.38,1023.61,1014.98,1021.67,1023.32,1022.44,1017.39,1017.58,1024.56,1019.81,1021.54,1022.22,1022.58,1017.89,1022.98,1024.52,,,1029.60,,,,,,1028.90,,,,,,,,,,
15.1.22 00:40,1021.89,1021.90,1030.35,1021.99,,,,,,1022.21,1023.03,1020.07,1020.78,1017.37,1023.60,1014.97,1021.66,1023.30,1022.44,1017.38,1017.57,1024.54,1019.80,1021.52,1022.22,1022.55,1017.88,1022.96,1024.50,,,1029.70,,,,,,1028.80,,,,,,,,,,
15.1.22 00:41,1021.90,1021.90,1030.34,1021.98,,,,,,1022.19,1023.01,1020.08,1020.76,1017.36,1023.59,1014.95,1021.64,1023.27,1022.42,1017.37,1017.57,1024.53,1019.78,1021.51,1022.20,1022.54,1017.88,1022.93,1024.49,,,1029.60,,,,,,1028.90,,,,,,,,,,
15.1.22 00:42,1021.90,1021.90,1030.35,1021.99,,,,,,1022.16,1022.98,1020.10,1020.75,1017.34,1023.58,1014.94,1021.63,1023.25,1022.40,1017.37,1017.58,1024.51,1019.78,1021.50,1022.19,1022.52,1017.86,1022.91,1024.49,,,1029.50,,,,,,1028.80,,,,,,,,,,
15.1.22 00:43,1021.88,1021.89,1030.36,1022.00,,,,,,1022.13,1022.95,1020.09,1020.74,1017.34,1023.56,1014.92,1021.62,1023.22,1022.39,1017.36,1017.60,1024.49,1019.76,1021.50,1022.16,1022.51,1017.84,1022.88,1024.48,,,1029.60,,,,,,1028.80,,,,,,,,,,
15.1.22 00:44,1021.87,1021.88,1030.22,1021.87,,,,,,1022.12,1022.92,1020.08,1020.73,1017.32,1023.55,1014.90,1021.62,1023.20,1022.38,1017.34,1017.61,1024.48,1019.75,1021.51,1022.15,1022.49,1017.82,1022.86,1024.46,,,1029.50,,,,,,1028.80,,,,,,,,,,
15.1.22 00:45,1021.85,1021.86,1030.22,1021.86,,,,,,1022.12,1022.90,1020.05,1020.71,1017.31,1023.54,1014.87,1021.61,1023.19,1022.38,1017.33,1017.59,1024.47,1019.73,1021.51,1022.13,1022.45,1017.80,1022.85,1024.44,,,1029.40,,,,,,1028.70,,,,,,,,,,
15.1.22 00:46,1021.84,1021.85,1030.17,1021.85,,,,,,1022.11,1022.86,1020.01,1020.69,1017.30,1023.52,1014.86,1021.61,1023.17,1022.38,1017.34,1017.57,1024.46,1019.71,1021.50,1022.13,1022.42,1017.79,1022.85,1024.41,,,1029.40,,,,,,1028.70,,,,,,,,,,
15.1.22 00:47,1021.82,1021.83,1030.12,1021.72,,,,,,1022.10,1022.83,1020.00,1020.67,1017.30,1023.50,1014.84,1021.61,1023.16,1022.38,1017.33,1017.56,1024.45,1019.69,1021.48,1022.10,1022.43,1017.77,1022.84,1024.40,,,1029.40,,,,,,1028.70,,,,,,,,,,
15.1.22 00:48,1021.81,1021.82,1030.10,1021.72,,,,,,1022.09,1022.79,1020.00,1020.66,1017.30,1023.47,1014.82,1021.60,1023.15,1022.36,1017.33,1017.53,1024.44,1019.68,1021.45,1022.08,1022.42,1017.77,1022.82,1024.37,,,1029.40,,,,,,1028.70,,,,,,,,,,
15.1.22 00:49,1021.80,1021.81,1030.07,1021.72,,,,,,1022.07,1022.75,1019.98,1020.66,1017.28,1023.44,1014.81,1021.59,1023.14,1022.33,1017.33,1017.52,1024.42,1019.67,1021.42,1022.06,1022.39,1017.77,1022.81,1024.35,,,1029.40,,,,,,1028.70,,,,,,,,,,
15.1.22 00:50,1021.80,1021.80,1030.07,1021.73,,,,,,1022.05,1022.74,1019.97,1020.64,1017.26,1023.42,1014.78,1021.57,1023.14,1022.28,1017.32,1017.48,1024.43,1019.65,1021.42,1022.04,1022.37,1017.76,1022.79,1024.33,,,1029.40,,,,,,1028.70,,,,,,,,,,
15.1.22 00:51,1021.77,1021.79,1030.06,1021.71,,,,,,1022.03,1022.74,1019.99,1020.63,1017.25,1023.40,1014.75,1021.55,1023.13,1022.23,1017.31,1017.46,1024.42,1019.63,1021.40,1022.01,1022.36,1017.76,1022.79,1024.30,,,1029.40,,,,,,1028.70,,,,,,,,,,
15.1.22 00:52,1021.74,1021.76,1030.05,1021.71,,,,,,1021.99,1022.73,1019.97,1020.62,1017.23,1023.37,1014.72,1021.52,1023.09,1022.19,1017.28,1017.45,1024.40,1019.60,1021.42,1021.97,1022.35,1017.73,1022.77,1024.27,,,1029.40,,,,,,1028.70,,,,,,,,,,
15.1.22 00:53,1021.72,1021.73,1029.94,1021.72,,,,,,1021.96,1022.71,1019.95,1020.62,1017.21,1023.35,1014.69,1021.50,1023.05,1022.16,1017.26,1017.44,1024.38,1019.58,1021.41,1021.95,1022.32,1017.69,1022.77,1024.23,,,1029.40,,,,,,1028.70,,,,,,,,,,
15.1.22 00:54,1021.70,1021.71,1029.96,1021.58,,,,,,1021.95,1022.72,1019.92,1020.61,1017.19,1023.32,1014.66,1021.48,1023.03,1022.15,1017.24,1017.42,1024.37,1019.56,1021.37,1021.93,1022.31,1017.66,1022.77,1024.19,,,1029.40,,,,,,1028.60,,,,,,,,,,
15.1.22 00:55,1021.68,1021.69,1029.90,1021.57,,,,,,1021.93,1022.72,1019.89,1020.60,1017.17,1023.29,1014.64,1021.46,1023.01,1022.14,1017.23,1017.38,1024.34,1019.54,1021.38,1021.90,1022.28,1017.65,1022.77,1024.15,,,1029.30,,,,,,1028.60,,,,,,,,,,
15.1.22 00:56,1021.67,1021.67,1029.90,1021.57,,,,,,1021.92,1022.71,1019.86,1020.59,1017.17,1023.26,1014.62,1021.43,1022.99,1022.12,1017.21,1017.34,1024.30,1019.53,1021.37,1021.87,1022.25,1017.63,1022.74,1024.12,,,1029.20,,,,,,1028.60,,,,,,,,,,
15.1.22 00:57,1021.64,1021.65,1029.91,1021.58,,,,,,1021.91,1022.69,1019.83,1020.58,1017.15,1023.23,1014.61,1021.40,1022.98,1022.10,1017.20,1017.29,1024.28,1019.51,1021.34,1021.84,1022.22,1017.62,1022.71,1024.09,,,1029.20,,,,,,1028.60,,,,,,,,,,
15.1.22 00:58,1021.63,1021.64,1029.93,1021.59,,,,,,1021.92,1022.68,1019.84,1020.56,1017.14,1023.21,1014.59,1021.38,1022.97,1022.09,1017.20,1017.26,1024.26,1019.51,1021.30,1021.82,1022.19,1017.60,1022.68,1024.07,,,1029.30,,,,,,1028.60,,,,,,,,,,
15.1.22 00:59,1021.61,1021.62,1029.91,1021.60,,,,,,1021.91,1022.66,1019.83,1020.56,1017.13,1023.19,1014.56,1021.37,1022.96,1022.07,1017.18,1017.24,1024.25,1019.49,1021.27,1021.81,1022.17,1017.59,1022.66,1024.05,,,1029.30,,,,,,1028.60,,,,,,,,,,
15.1.22 01:00,1021.58,1021.60,1029.94,1021.60,,,,,,1021.90,1022.64,1019.83,1020.58,1017.11,1023.17,1014.54,1021.36,1022.96,1022.04,1017.15,1017.21,1024.23,1019.47,1021.24,1021.78,1022.16,1017.56,1022.64,1024.02,,,1029.30,,,,,,1028.60,,,,,,,,,,
15.1.22 01:01,1021.55,1021.57,1029.89,1021.47,,,,,,1021.88,1022.62,1019.84,1020.60,1017.11,1023.15,1014.53,1021.34,1022.96,1022.00,1017.13,1017.19,1024.21,1019.45,1021.23,1021.76,1022.16,1017.55,1022.64,1023.99,,,1029.20,,,,,,1028.60,,,,,,,,,,
15.1.22 01:02,1021.52,1021.54,1029.82,1021.46,,,,,,1021.87,1022.60,1019.83,1020.60,1017.09,1023.14,1014.51,1021.33,1022.94,1021.97,1017.12,1017.19,1024.20,1019.44,1021.16,1021.76,1022.15,1017.53,1022.63,1023.95,,,1029.20,,,,,,1028.50,,,,,,,,,,
15.1.22 01:03,1021.50,1021.51,1029.91,1021.60,,,,,,1021.85,1022.58,1019.81,1020.60,1017.08,1023.14,1014.50,1021.32,1022.94,1021.97,1017.10,1017.15,1024.19,1019.41,1021.13,1021.76,1022.12,1017.49,1022.62,1023.92,,,1029.10,,,,,,1028.50,,,,,,,,,,
15.1.22 01:04,1021.49,1021.50,1029.82,1021.60,,,,,,1021.84,1022.58,1019.78,1020.59,1017.08,1023.14,1014.47,1021.31,1022.95,1021.98,1017.09,1017.12,1024.17,1019.40,1021.11,1021.74,1022.09,1017.49,1022.60,1023.91,,,1029.20,,,,,,1028.60,,,,,,,,,,
15.1.22 01:05,1021.49,1021.50,1029.80,1021.47,,,,,,1021.83,1022.58,1019.76,1020.57,1017.07,1023.14,1014.47,1021.29,1022.95,1021.98,1017.08,1017.10,1024.14,1019.38,1021.09,1021.73,1022.09,1017.50,1022.57,1023.91,,,1029.20,,,,,,1028.60,,,,,,,,,,
15.1.22 01:06,1021.48,1021.48,1029.77,1021.46,,,,,,1021.82,1022.57,1019.75,1020.56,1017.06,1023.14,1014.45,1021.29,1022.94,1021.95,1017.06,1017.08,1024.12,1019.36,1021.08,1021.71,1022.08,1017.49,1022.54,1023.90,,,1029.20,,,,,,1028.60,,,,,,,,,,
15.1.22 01:07,1021.43,1021.46,1029.77,1021.47,,,,,,1021.80,1022.57,1019.72,1020.56,1017.05,1023.14,1014.43,1021.29,1022.95,1021.96,1017.04,1017.03,1024.11,1019.35,1021.07,1021.71,1022.05,1017.47,1022.52,1023.89,,,1029.30,,,,,,1028.60,,,,,,,,,,
15.1.22 01:08,1021.39,1021.41,1029.77,1021.47,,,,,,1021.77,1022.56,1019.72,1020.54,1017.02,1023.15,1014.42,1021.29,1022.94,1021.93,1017.04,1017.03,1024.07,1019.33,1021.06,1021.70,1022.06,1017.44,1022.51,1023.86,,,1029.20,,,,,,1028.60,,,,,,,,,,
15.1.22 01:09,1021.34,1021.35,1029.76,1021.33,,,,,,1021.74,1022.55,1019.70,1020.53,1017.01,1023.15,1014.39,1021.29,1022.93,1021.91,1017.04,1017.04,1024.06,1019.32,1021.05,1021.67,1022.04,1017.42,1022.49,1023.84,,,1029.20,,,,,,1028.60,,,,,,,,,,
15.1.22 01:10,1021.28,1021.31,1029.71,1021.47,,,,,,1021.73,1022.54,1019.65,1020.54,1017.00,1023.15,1014.38,1021.27,1022.93,1021.91,1017.03,1017.02,1024.07,1019.29,1021.01,1021.65,1022.02,1017.43,1022.48,1023.79,,,1029.20,,,,,,1028.50,,,,,,,,,,
15.1.22 01:11,1021.25,1021.27,1029.74,1021.48,,,,,,1021.73,1022.51,1019.64,1020.54,1016.99,1023.15,1014.38,1021.24,1022.92,1021.90,1017.00,1017.01,1024.07,1019.27,1020.95,1021.64,1022.02,1017.43,1022.48,1023.77,,,1029.10,,,,,,1028.40,,,,,,,,,,
15.1.22 01:12,1021.24,1021.25,1029.69,1021.34,,,,,,1021.74,1022.50,1019.62,1020.53,1016.96,1023.14,1014.37,1021.22,1022.90,1021.87,1016.98,1016.99,1024.05,1019.26,1020.93,1021.62,1022.04,1017.43,1022.47,1023.76,,,1029.10,,,,,,1028.40,,,,,,,,,,
15.1.22 01:13,1021.24,1021.24,1029.65,1021.34,,,,,,1021.74,1022.49,1019.60,1020.51,1016.94,1023.14,1014.35,1021.20,1022.89,1021.83,1016.96,1016.97,1024.04,1019.25,1020.91,1021.62,1022.04,1017.40,1022.47,1023.76,,,1029.10,,,,,,1028.40,,,,,,,,,,
15.1.22 01:14,1021.23,1021.24,1029.64,1021.33,,,,,,1021.74,1022.46,1019.61,1020.48,1016.91,1023.13,1014.36,1021.17,1022.86,1021.81,1016.96,1016.95,1024.04,1019.24,1020.91,1021.62,1022.02,1017.36,1022.46,1023.76,,,1029.20,,,,,,1028.40,,,,,,,,,,
15.1.22 01:15,1021.22,1021.23,1029.64,1021.34,,,,,,1021.73,1022.46,1019.58,1020.45,1016.89,1023.11,1014.37,1021.14,1022.83,1021.79,1016.94,1016.94,1024.03,1019.24,1020.90,1021.63,1022.00,1017.36,1022.45,1023.76,,,1029.10,,,,,,1028.40,,,,,,,,,,
15.1.22 01:16,1021.20,1021.21,1029.66,1021.34,,,,,,1021.71,1022.45,1019.58,1020.44,1016.87,1023.09,1014.36,1021.14,1022.81,1021.78,1016.92,1016.94,1024.01,1019.22,1020.84,1021.63,1021.96,1017.35,1022.41,1023.75,,,1029.20,,,,,,1028.40,,,,,,,,,,
15.1.22 01:17,1021.18,1021.19,1029.65,1021.34,,,,,,1021.69,1022.42,1019.59,1020.42,1016.86,1023.07,1014.35,1021.12,1022.80,1021.75,1016.90,1016.93,1024.01,1019.21,1020.82,1021.62,1021.93,1017.33,1022.40,1023.74,,,1029.10,,,,,,1028.40,,,,,,,,,,
15.1.22 01:18,1021.17,1021.17,1029.65,1021.34,,,,,,1021.67,1022.42,1019.56,1020.40,1016.84,1023.06,1014.34,1021.10,1022.78,1021.73,1016.89,1016.92,1024.00,1019.20,1020.83,1021.62,1021.92,1017.34,1022.37,1023.74,,,1029.20,,,,,,1028.40,,,,,,,,,,
15.1.22 01:19,1021.15,1021.15,1029.67,1021.34,,,,,,1021.66,1022.40,1019.54,1020.41,1016.83,1023.04,1014.31,1021.09,1022.76,1021.71,1016.88,1016.91,1023.98,1019.19,1020.82,1021.61,1021.92,1017.33,1022.35,1023.73,,,1029.10,,,,,,1028.30,,,,,,,,,,
15.1.22 01:20,1021.12,1021.14,1029.67,1021.34,,,,,,1021.64,1022.39,1019.53,1020.40,1016.83,1023.03,1014.29,1021.08,1022.74,1021.69,1016.88,1016.90,1023.96,1019.18,1020.80,1021.59,1021.91,1017.31,1022.33,1023.73,,,1029.10,,,,,,1028.30,,,,,,,,,,
15.1.22 01:21,1021.10,1021.11,1029.71,1021.35,,,,,,1021.62,1022.38,1019.53,1020.39,1016.83,1023.02,1014.26,1021.05,1022.71,1021.69,1016.87,1016.86,1023.95,1019.17,1020.79,1021.59,1021.88,1017.30,1022.31,1023.72,,,1029.00,,,,,,1028.30,,,,,,,,,,
15.1.22 01:22,1021.08,1021.09,1029.71,1021.35,,,,,,1021.61,1022.37,1019.52,1020.36,1016.80,1022.99,1014.25,1021.04,1022.68,1021.68,1016.85,1016.83,1023.94,1019.17,1020.76,1021.58,1021.85,1017.30,1022.26,1023.71,,,1029.00,,,,,,1028.30,,,,,,,,,,
15.1.22 01:23,1021.06,1021.07,1029.69,1021.35,,,,,,1021.60,1022.36,1019.49,1020.31,1016.78,1022.97,1014.22,1021.02,1022.65,1021.68,1016.83,1016.82,1023.92,1019.16,1020.74,1021.58,1021.82,1017.27,1022.24,1023.69,,,1029.00,,,,,,1028.30,,,,,,,,,,
15.1.22 01:24,1021.04,1021.05,1029.69,1021.35,,,,,,1021.58,1022.34,1019.46,1020.27,1016.76,1022.94,1014.22,1021.00,1022.64,1021.68,1016.81,1016.82,1023.89,1019.15,1020.72,1021.57,1021.83,1017.22,1022.22,1023.68,,,1029.10,,,,,,1028.30,,,,,,,,,,
15.1.22 01:25,1021.04,1021.04,1029.69,1021.35,,,,,,1021.55,1022.32,1019.44,1020.25,1016.74,1022.92,1014.21,1020.98,1022.63,1021.68,1016.78,1016.79,1023.88,1019.13,1020.70,1021.58,1021.82,1017.21,1022.19,1023.67,,,1029.00,,,,,,1028.30,,,,,,,,,,
15.1.22 01:26,1021.04,1021.04,1029.70,1021.35,,,,,,1021.51,1022.30,1019.38,1020.23,1016.71,1022.91,1014.20,1020.95,1022.62,1021.66,1016.76,1016.78,1023.85,1019.11,1020.69,1021.58,1021.79,1017.23,1022.15,1023.67,,,1029.00,,,,,,1028.30,,,,,,,,,,
15.1.22 01:27,1021.04,1021.04,1029.70,1021.35,,,,,,1021.47,1022.28,1019.37,1020.21,1016.68,1022.90,1014.19,1020.93,1022.60,1021.64,1016.74,1016.77,1023.82,1019.10,1020.70,1021.58,1021.77,1017.22,1022.12,1023.66,,,1029.00,,,,,,1028.30,,,,,,,,,,
15.1.22 01:28,1021.02,1021.03,1029.70,1021.35,,,,,,1021.44,1022.26,1019.35,1020.18,1016.66,1022.90,1014.18,1020.90,1022.57,1021.63,1016.72,1016.76,1023.81,1019.08,1020.68,1021.58,1021.76,1017.19,1022.11,1023.65,,,1029.00,,,,,,1028.30,,,,,,,,,,
15.1.22 01:29,1021.01,1021.02,1029.70,1021.35,,,,,,1021.43,1022.24,1019.31,1020.17,1016.65,1022.90,1014.18,1020.87,1022.55,1021.62,1016.69,1016.77,1023.79,1019.07,1020.68,1021.57,1021.75,1017.18,1022.08,1023.63,,,1028.90,,,,,,1028.30,,,,,,,,,,
15.1.22 01:30,1021.00,1021.01,1029.69,1021.35,,,,,,1021.41,1022.23,1019.28,1020.17,1016.63,1022.88,1014.18,1020.84,1022.53,1021.63,1016.64,1016.78,1023.77,1019.06,1020.67,1021.56,1021.74,1017.15,1022.06,1023.62,,,1029.00,,,,,,1028.30,,,,,,,,,,
15.1.22 01:31,1020.98,1020.99,1029.70,1021.35,,,,,,1021.37,1022.21,1019.27,1020.16,1016.61,1022.84,1014.17,1020.80,1022.53,1021.61,1016.61,1016.78,1023.76,1019.04,1020.66,1021.54,1021.73,1017.14,1022.03,1023.61,,,1028.90,,,,,,1028.20,,,,,,,,,,
15.1.22 01:32,1020.97,1020.98,1029.67,1021.35,,,,,,1021.35,1022.20,1019.25,1020.15,1016.59,1022.81,1014.17,1020.77,1022.53,1021.60,1016.59,1016.77,1023.73,1019.03,1020.67,1021.52,1021.70,1017.13,1021.98,1023.60,,,1029.00,,,,,,1028.20,,,,,,,,,,
15.1.22 01:33,1020.96,1020.97,1029.69,1021.35,,,,,,1021.34,1022.17,1019.22,1020.13,1016.58,1022.79,1014.15,1020.76,1022.52,1021.58,1016.57,1016.76,1023.72,1019.03,1020.67,1021.49,1021.68,1017.11,1021.96,1023.59,,,1029.10,,,,,,1028.20,,,,,,,,,,
15.1.22 01:34,1020.95,1020.95,1029.69,1021.35,,,,,,1021.32,1022.15,1019.21,1020.11,1016.56,1022.77,1014.14,1020.75,1022.52,1021.57,1016.54,1016.74,1023.72,1019.01,1020.63,1021.45,1021.70,1017.07,1021.93,1023.58,,,1029.10,,,,,,1028.20,,,,,,,,,,
15.1.22 01:35,1020.93,1020.94,1029.69,1021.35,,,,,,1021.29,1022.13,1019.21,1020.08,1016.54,1022.75,1014.13,1020.75,1022.52,1021.55,1016.53,1016.71,1023.72,1019.00,1020.62,1021.41,1021.70,1017.04,1021.91,1023.58,,,1029.00,,,,,,1028.20,,,,,,,,,,
15.1.22 01:36,1020.93,1020.93,1029.69,1021.35,,,,,,1021.26,1022.08,1019.19,1020.04,1016.52,1022.73,1014.12,1020.74,1022.50,1021.53,1016.52,1016.68,1023.69,1018.99,1020.61,1021.38,1021.69,1017.04,1021.88,1023.57,,,1029.00,,,,,,1028.30,,,,,,,,,,
15.1.22 01:37,1020.93,1020.93,1029.67,1021.35,,,,,,1021.24,1022.04,1019.15,1020.02,1016.49,1022.70,1014.10,1020.72,1022.48,1021.51,1016.51,1016.66,1023.68,1018.97,1020.60,1021.37,1021.66,1017.03,1021.87,1023.56,,,1029.00,,,,,,1028.20,,,,,,,,,,
15.1.22 01:38,1020.93,1020.93,1029.69,1021.49,,,,,,1021.23,1022.03,1019.13,1020.01,1016.48,1022.67,1014.07,1020.70,1022.46,1021.49,1016.50,1016.63,1023.68,1018.95,1020.59,1021.37,1021.64,1016.98,1021.85,1023.54,,,1029.10,,,,,,1028.30,,,,,,,,,,
15.1.22 01:39,1020.93,1020.93,1029.65,1021.35,,,,,,1021.21,1022.02,1019.12,1020.00,1016.47,1022.64,1014.05,1020.68,1022.44,1021.47,1016.47,1016.62,1023.69,1018.92,1020.56,1021.37,1021.61,1016.95,1021.83,1023.52,,,1029.10,,,,,,1028.30,,,,,,,,,,
15.1.22 01:40,1020.91,1020.92,1029.67,1021.35,,,,,,1021.19,1022.00,1019.11,1020.00,1016.47,1022.62,1014.04,1020.66,1022.44,1021.44,1016.45,1016.62,1023.69,1018.91,1020.54,1021.36,1021.60,1016.94,1021.83,1023.51,,,1029.10,,,,,,1028.20,,,,,,,,,,
15.1.22 01:41,1020.90,1020.91,1029.69,1021.35,,,,,,1021.16,1021.99,1019.11,1019.98,1016.46,1022.61,1014.03,1020.64,1022.42,1021.41,1016.44,1016.62,1023.69,1018.90,1020.54,1021.36,1021.59,1016.91,1021.82,1023.50,,,1029.00,,,,,,1028.20,,,,,,,,,,
15.1.22 01:42,1020.87,1020.88,1029.66,1021.35,,,,,,1021.14,1021.95,1019.11,1019.96,1016.46,1022.59,1014.05,1020.60,1022.41,1021.41,1016.43,1016.62,1023.67,1018.89,1020.53,1021.33,1021.57,1016.89,1021.80,1023.48,,,1029.00,,,,,,1028.10,,,,,,,,,,
15.1.22 01:43,1020.85,1020.86,1029.68,1021.35,,,,,,1021.12,1021.92,1019.12,1019.93,1016.46,1022.58,1014.05,1020.57,1022.39,1021.39,1016.43,1016.61,1023.65,1018.89,1020.51,1021.32,1021.55,1016.89,1021.78,1023.45,,,1029.00,,,,,,1028.10,,,,,,,,,,
15.1.22 01:44,1020.83,1020.84,1029.68,1021.35,,,,,,1021.11,1021.92,1019.12,1019.92,1016.46,1022.56,1014.04,1020.54,1022.37,1021.38,1016.43,1016.58,1023.66,1018.87,1020.50,1021.32,1021.53,1016.89,1021.77,1023.44,,,1029.00,,,,,,1028.10,,,,,,,,,,
15.1.22 01:45,1020.82,1020.83,1029.64,1021.35,,,,,,1021.11,1021.89,1019.09,1019.91,1016.46,1022.55,1014.02,1020.53,1022.37,1021.38,1016.41,1016.57,1023.66,1018.85,1020.48,1021.31,1021.52,1016.89,1021.76,1023.43,,,1029.00,,,,,,1028.10,,,,,,,,,,
15.1.22 01:46,1020.82,1020.82,1029.66,1021.22,,,,,,1021.09,1021.88,1019.06,1019.89,1016.47,1022.54,1014.00,1020.53,1022.36,1021.37,1016.39,1016.55,1023.66,1018.84,1020.47,1021.31,1021.52,1016.87,1021.74,1023.45,,,1029.00,,,,,,1028.10,,,,,,,,,,
15.1.22 01:47,1020.81,1020.81,1029.61,1021.22,,,,,,1021.08,1021.88,1019.02,1019.87,1016.46,1022.53,1013.99,1020.53,1022.35,1021.38,1016.39,1016.54,1023.66,1018.82,1020.45,1021.29,1021.52,1016.85,1021.72,1023.45,,,1028.90,,,,,,1028.00,,,,,,,,,,
15.1.22 01:48,1020.81,1020.81,1029.54,1021.22,,,,,,1021.08,1021.87,1019.00,1019.86,1016.45,1022.51,1013.98,1020.52,1022.34,1021.37,1016.38,1016.54,1023.65,1018.82,1020.44,1021.27,1021.52,1016.85,1021.69,1023.44,,,1029.00,,,,,,1028.10,,,,,,,,,,
15.1.22 01:49,1020.79,1020.80,1029.54,1021.22,,,,,,1021.10,1021.84,1018.97,1019.85,1016.46,1022.49,1013.97,1020.52,1022.33,1021.35,1016.37,1016.52,1023.66,1018.81,1020.45,1021.25,1021.51,1016.86,1021.66,1023.42,,,1029.00,,,,,,1028.00,,,,,,,,,,
15.1.22 01:50,1020.78,1020.78,1029.54,1021.22,,,,,,1021.10,1021.83,1018.94,1019.84,1016.45,1022.47,1013.97,1020.52,1022.35,1021.35,1016.36,1016.50,1023.65,1018.81,1020.45,1021.23,1021.50,1016.84,1021.63,1023.42,,,1028.90,,,,,,1028.00,,,,,,,,,,
15.1.22 01:51,1020.78,1020.78,1029.54,1021.22,,,,,,1021.10,1021.85,1018.91,1019.83,1016.45,1022.45,1013.94,1020.51,1022.36,1021.36,1016.35,1016.50,1023.63,1018.81,1020.45,1021.22,1021.49,1016.82,1021.60,1023.43,,,1028.90,,,,,,1028.00,,,,,,,,,,
15.1.22 01:52,1020.79,1020.78,1029.49,1021.22,,,,,,1021.09,1021.87,1018.91,1019.83,1016.45,1022.44,1013.92,1020.51,1022.35,1021.35,1016.32,1016.48,1023.60,1018.81,1020.44,1021.22,1021.48,1016.82,1021.59,1023.43,,,1028.90,,,,,,1028.00,,,,,,,,,,
15.1.22 01:53,1020.80,1020.80,1029.47,1021.22,,,,,,1021.08,1021.87,1018.88,1019.84,1016.44,1022.44,1013.91,1020.51,1022.34,1021.33,1016.29,1016.44,1023.61,1018.80,1020.43,1021.21,1021.48,1016.80,1021.58,1023.42,,,1028.80,,,,,,1027.90,,,,,,,,,,
15.1.22 01:54,1020.82,1020.81,1029.47,1021.22,,,,,,1021.06,1021.87,1018.87,1019.85,1016.43,1022.44,1013.89,1020.50,1022.35,1021.32,1016.27,1016.40,1023.60,1018.79,1020.41,1021.21,1021.49,1016.80,1021.58,1023.40,,,1028.70,,,,,,1028.00,,,,,,,,,,
15.1.22 01:55,1020.82,1020.82,1029.52,1021.22,,,,,,1021.04,1021.86,1018.87,1019.85,1016.41,1022.43,1013.88,1020.49,1022.35,1021.30,1016.25,1016.40,1023.57,1018.79,1020.41,1021.20,1021.46,1016.81,1021.58,1023.38,,,1028.90,,,,,,1028.00,,,,,,,,,,
15.1.22 01:56,1020.84,1020.83,1029.54,1021.22,,,,,,1021.03,1021.85,1018.85,1019.86,1016.39,1022.42,1013.86,1020.48,1022.34,1021.28,1016.23,1016.38,1023.55,1018.78,1020.44,1021.19,1021.47,1016.79,1021.58,1023.35,,,1028.70,,,,,,1027.90,,,,,,,,,,
15.1.22 01:57,1020.87,1020.85,1029.49,1021.08,,,,,,1021.01,1021.83,1018.81,1019.86,1016.37,1022.41,1013.81,1020.48,1022.33,1021.26,1016.21,1016.38,1023.54,1018.76,1020.44,1021.17,1021.48,1016.77,1021.58,1023.34,,,1028.80,,,,,,1027.90,,,,,,,,,,
15.1.22 01:58,1020.88,1020.87,1029.58,1021.22,,,,,,1020.98,1021.81,1018.79,1019.85,1016.35,1022.39,1013.79,1020.47,1022.31,1021.26,1016.19,1016.37,1023.54,1018.75,1020.44,1021.14,1021.47,1016.75,1021.58,1023.32,,,1028.80,,,,,,1027.90,,,,,,,,,,
15.1.22 01:59,1020.88,1020.88,1029.51,1021.22,,,,,,1020.96,1021.80,1018.77,1019.85,1016.33,1022.38,1013.77,1020.45,1022.30,1021.25,1016.19,1016.36,1023.54,1018.72,1020.42,1021.11,1021.46,1016.77,1021.56,1023.30,,,1028.80,,,,,,1027.90,,,,,,,,,,
15.1.22 02:00,1020.90,1020.89,1029.51,1021.22,,,,,,1020.96,1021.79,1018.73,1019.84,1016.32,1022.37,1013.74,1020.45,1022.28,1021.26,1016.18,1016.33,1023.52,1018.70,1020.41,1021.10,1021.44,1016.76,1021.55,1023.29,,,1028.80,,,,,,1027.90,,,,,,,,,,
15.1.22 02:01,1020.92,1020.91,1029.40,1021.08,,,,,,1020.96,1021.79,1018.70,1019.82,1016.30,1022.35,1013.71,1020.44,1022.27,1021.26,1016.16,1016.30,1023.48,1018.68,1020.39,1021.09,1021.42,1016.74,1021.54,1023.26,,,1028.80,,,,,,1027.80,,,,,,,,,,
15.1.22 02:02,1020.92,1020.92,1029.42,1021.08,,,,,,1020.95,1021.79,1018.67,1019.79,1016.28,1022.33,1013.70,1020.43,1022.25,1021.26,1016.15,1016.26,1023.45,1018.68,1020.38,1021.08,1021.41,1016.73,1021.53,1023.24,,,1028.80,,,,,,1027.80,,,,,,,,,,
15.1.22 02:03,1020.92,1020.92,1029.42,1021.22,,,,,,1020.95,1021.78,1018.65,1019.78,1016.25,1022.31,1013.67,1020.42,1022.22,1021.24,1016.15,1016.24,1023.44,1018.68,1020.36,1021.09,1021.40,1016.72,1021.50,1023.21,,,1028.70,,,,,,1027.80,,,,,,,,,,
15.1.22 02:04,1020.91,1020.91,1029.42,1021.08,,,,,,1020.94,1021.78,1018.64,1019.76,1016.21,1022.30,1013.65,1020.41,1022.19,1021.21,1016.14,1016.24,1023.43,1018.68,1020.34,1021.08,1021.38,1016.69,1021.49,1023.18,,,1028.80,,,,,,1027.80,,,,,,,,,,
15.1.22 02:05,1020.87,1020.89,1029.40,1021.08,,,,,,1020.94,1021.78,1018.63,1019.75,1016.19,1022.28,1013.63,1020.38,1022.17,1021.20,1016.12,1016.23,1023.43,1018.66,1020.33,1021.05,1021.39,1016.65,1021.48,1023.15,,,1028.80,,,,,,1027.80,,,,,,,,,,
15.1.22 02:06,1020.84,1020.86,1029.42,1021.08,,,,,,1020.93,1021.77,1018.62,1019.73,1016.17,1022.26,1013.62,1020.37,1022.16,1021.17,1016.09,1016.22,1023.42,1018.66,1020.31,1021.04,1021.39,1016.62,1021.45,1023.13,,,1028.70,,,,,,1027.80,,,,,,,,,,
15.1.22 02:07,1020.82,1020.83,1029.40,1021.08,,,,,,1020.92,1021.74,1018.61,1019.71,1016.15,1022.24,1013.61,1020.34,1022.14,1021.14,1016.08,1016.20,1023.42,1018.65,1020.29,1021.03,1021.37,1016.61,1021.42,1023.10,,,1028.80,,,,,,1027.80,,,,,,,,,,
15.1.22 02:08,1020.80,1020.81,1029.40,1021.08,,,,,,1020.90,1021.74,1018.57,1019.70,1016.14,1022.24,1013.61,1020.32,1022.11,1021.13,1016.08,1016.19,1023.41,1018.63,1020.27,1021.02,1021.38,1016.60,1021.41,1023.08,,,1028.70,,,,,,1027.70,,,,,,,,,,
15.1.22 02:09,1020.79,1020.80,1029.40,1021.08,,,,,,1020.89,1021.72,1018.54,1019.68,1016.13,1022.21,1013.59,1020.30,1022.09,1021.10,1016.10,1016.17,1023.41,1018.61,1020.25,1020.99,1021.37,1016.59,1021.39,1023.06,,,1028.70,,,,,,1027.70,,,,,,,,,,
15.1.22 02:10,1020.79,1020.79,1029.40,1021.08,,,,,,1020.89,1021.71,1018.51,1019.66,1016.13,1022.19,1013.56,1020.29,1022.07,1021.10,1016.10,1016.17,1023.38,1018.60,1020.23,1020.95,1021.34,1016.58,1021.36,1023.04,,,1028.70,,,,,,1027.70,,,,,,,,,,
15.1.22 02:11,1020.78,1020.78,1029.42,1021.08,,,,,,1020.88,1021.68,1018.49,1019.65,1016.12,1022.16,1013.54,1020.27,1022.06,1021.09,1016.10,1016.17,1023.38,1018.59,1020.20,1020.91,1021.33,1016.56,1021.31,1023.01,,,1028.70,,,,,,1027.70,,,,,,,,,,
15.1.22 02:12,1020.77,1020.77,1029.44,1021.08,,,,,,1020.87,1021.67,1018.47,1019.65,1016.11,1022.13,1013.54,1020.26,1022.05,1021.09,1016.11,1016.16,1023.39,1018.57,1020.18,1020.89,1021.31,1016.54,1021.27,1022.98,,,1028.70,,,,,,1027.70,,,,,,,,,,
15.1.22 02:13,1020.77,1020.77,1029.40,1021.08,,,,,,1020.84,1021.64,1018.48,1019.65,1016.11,1022.10,1013.52,1020.25,1022.04,1021.08,1016.10,1016.13,1023.37,1018.55,1020.18,1020.88,1021.28,1016.53,1021.24,1022.97,,,1028.70,,,,,,1027.70,,,,,,,,,,
15.1.22 02:14,1020.78,1020.78,1029.40,1021.08,,,,,,1020.83,1021.62,1018.49,1019.64,1016.09,1022.06,1013.50,1020.23,1022.03,1021.07,1016.09,1016.14,1023.35,1018.54,1020.17,1020.86,1021.26,1016.52,1021.20,1022.95,,,1028.70,,,,,,1027.60,,,,,,,,,,
15.1.22 02:15,1020.78,1020.78,1029.40,1021.08,,,,,,1020.81,1021.61,1018.47,1019.64,1016.07,1022.02,1013.48,1020.21,1022.01,1021.06,1016.10,1016.13,1023.34,1018.53,1020.17,1020.83,1021.25,1016.49,1021.20,1022.93,,,1028.70,,,,,,1027.60,,,,,,,,,,
15.1.22 02:16,1020.77,1020.77,1029.39,1021.08,,,,,,1020.78,1021.61,1018.47,1019.64,1016.05,1021.99,1013.47,1020.18,1021.99,1021.05,1016.09,1016.13,1023.32,1018.52,1020.15,1020.79,1021.23,1016.49,1021.20,1022.91,,,1028.70,,,,,,1027.60,,,,,,,,,,
15.1.22 02:17,1020.76,1020.76,1029.39,1021.08,,,,,,1020.76,1021.60,1018.47,1019.64,1016.04,1021.95,1013.45,1020.16,1021.97,1021.06,1016.08,1016.10,1023.29,1018.51,1020.13,1020.76,1021.21,1016.51,1021.18,1022.92,,,1028.80,,,,,,1027.60,,,,,,,,,,
15.1.22 02:18,1020.75,1020.75,1029.39,1021.08,,,,,,1020.75,1021.58,1018.48,1019.62,1016.03,1021.92,1013.45,1020.15,1021.97,1021.05,1016.06,1016.10,1023.26,1018.51,1020.09,1020.73,1021.20,1016.51,1021.15,1022.93,,,1028.80,,,,,,1027.60,,,,,,,,,,
15.1.22 02:19,1020.76,1020.75,1029.40,1021.08,,,,,,1020.73,1021.55,1018.47,1019.61,1016.01,1021.92,1013.46,1020.15,1021.97,1021.04,1016.04,1016.09,1023.24,1018.49,1020.05,1020.71,1021.21,1016.50,1021.12,1022.93,,,1028.80,,,,,,1027.50,,,,,,,,,,
15.1.22 02:20,1020.78,1020.77,1029.28,1020.94,,,,,,1020.72,1021.53,1018.47,1019.60,1016.00,1021.91,1013.47,1020.15,1021.96,1021.05,1016.05,1016.09,1023.22,1018.48,1020.03,1020.69,1021.20,1016.47,1021.12,1022.94,,,1028.70,,,,,,1027.50,,,,,,,,,,
15.1.22 02:21,1020.80,1020.79,1029.33,1021.08,,,,,,1020.70,1021.51,1018.46,1019.60,1015.99,1021.91,1013.47,1020.14,1021.94,1021.06,1016.05,1016.09,1023.19,1018.46,1020.02,1020.67,1021.18,1016.44,1021.11,1022.94,,,1028.80,,,,,,1027.50,,,,,,,,,,
15.1.22 02:22,1020.82,1020.81,1029.28,1021.08,,,,,,1020.68,1021.51,1018.46,1019.59,1015.99,1021.90,1013.46,1020.14,1021.92,1021.05,1016.03,1016.07,1023.18,1018.44,1020.01,1020.67,1021.16,1016.43,1021.09,1022.94,,,1028.80,,,,,,1027.50,,,,,,,,,,
15.1.22 02:23,1020.81,1020.81,1029.30,1020.94,,,,,,1020.67,1021.47,1018.44,1019.58,1015.99,1021.88,1013.45,1020.14,1021.91,1021.04,1016.01,1016.07,1023.17,1018.42,1019.98,1020.67,1021.13,1016.42,1021.08,1022.93,,,1028.80,,,,,,1027.50,,,,,,,,,,
15.1.22 02:24,1020.80,1020.81,1029.28,1020.94,,,,,,1020.66,1021.47,1018.42,1019.58,1015.98,1021.86,1013.43,1020.14,1021.87,1021.02,1015.99,1016.06,1023.15,1018.40,1019.97,1020.66,1021.12,1016.42,1021.06,1022.93,,,1028.80,,,,,,1027.50,,,,,,,,,,
15.1.22 02:25,1020.80,1020.80,1029.30,1021.08,,,,,,1020.65,1021.46,1018.39,1019.58,1015.99,1021.85,1013.42,1020.13,1021.83,1020.99,1015.97,1016.06,1023.13,1018.40,1019.97,1020.64,1021.13,1016.42,1021.04,1022.92,,,1028.80,,,,,,1027.50,,,,,,,,,,
15.1.22 02:26,1020.80,1020.80,1029.28,1020.94,,,,,,1020.64,1021.43,1018.37,1019.57,1015.98,1021.83,1013.41,1020.11,1021.82,1020.97,1015.96,1016.08,1023.12,1018.39,1019.96,1020.60,1021.13,1016.42,1021.01,1022.92,,,1028.80,,,,,,1027.40,,,,,,,,,,
15.1.22 02:27,1020.80,1020.80,1029.28,1020.94,,,,,,1020.62,1021.41,1018.36,1019.56,1015.97,1021.81,1013.40,1020.11,1021.79,1020.94,1015.95,1016.11,1023.09,1018.39,1019.95,1020.59,1021.10,1016.43,1021.00,1022.91,,,1028.80,,,,,,1027.40,,,,,,,,,,
15.1.22 02:28,1020.81,1020.80,1029.26,1020.94,,,,,,1020.61,1021.39,1018.36,1019.55,1015.97,1021.78,1013.38,1020.11,1021.78,1020.93,1015.93,1016.11,1023.07,1018.38,1019.95,1020.59,1021.09,1016.42,1020.99,1022.91,,,1028.80,,,,,,1027.40,,,,,,,,,,
15.1.22 02:29,1020.82,1020.81,1029.26,1020.94,,,,,,1020.58,1021.36,1018.37,1019.54,1015.95,1021.77,1013.38,1020.10,1021.75,1020.92,1015.93,1016.10,1023.07,1018.37,1019.95,1020.58,1021.08,1016.41,1020.99,1022.90,,,1028.80,,,,,,1027.40,,,,,,,,,,
15.1.22 02:30,1020.82,1020.82,1029.26,1020.94,,,,,,1020.57,1021.36,1018.38,1019.51,1015.93,1021.75,1013.38,1020.09,1021.72,1020.90,1015.91,1016.08,1023.07,1018.37,1019.94,1020.57,1021.08,1016.40,1020.96,1022.88,,,1028.80,,,,,,1027.40,,,,,,,,,,
15.1.22 02:31,1020.83,1020.83,1029.26,1020.94,,,,,,1020.56,1021.35,1018.38,1019.49,1015.92,1021.74,1013.35,1020.09,1021.71,1020.89,1015.88,1016.05,1023.08,1018.35,1019.94,1020.57,1021.07,1016.35,1020.93,1022.86,,,1028.80,,,,,,1027.40,,,,,,,,,,
15.1.22 02:32,1020.83,1020.83,1029.26,1020.94,,,,,,1020.55,1021.33,1018.38,1019.45,1015.91,1021.72,1013.33,1020.09,1021.69,1020.87,1015.84,1016.03,1023.07,1018.35,1019.93,1020.57,1021.07,1016.33,1020.93,1022.84,,,1028.70,,,,,,1027.40,,,,,,,,,,
15.1.22 02:33,1020.83,1020.83,1029.21,1020.94,,,,,,1020.53,1021.31,1018.36,1019.42,1015.90,1021.71,1013.29,1020.07,1021.69,1020.85,1015.81,1016.02,1023.07,1018.33,1019.94,1020.57,1021.09,1016.32,1020.91,1022.83,,,1028.70,,,,,,1027.30,,,,,,,,,,
15.1.22 02:34,1020.83,1020.83,1029.21,1020.94,,,,,,1020.52,1021.29,1018.35,1019.39,1015.88,1021.70,1013.27,1020.06,1021.67,1020.83,1015.81,1016.01,1023.06,1018.32,1019.94,1020.58,1021.09,1016.29,1020.89,1022.83,,,1028.70,,,,,,1027.30,,,,,,,,,,
15.1.22 02:35,1020.83,1020.83,1029.17,1020.81,,,,,,1020.50,1021.27,1018.34,1019.37,1015.85,1021.70,1013.24,1020.05,1021.65,1020.81,1015.81,1015.99,1023.07,1018.29,1019.93,1020.58,1021.08,1016.29,1020.88,1022.81,,,1028.70,,,,,,1027.30,,,,,,,,,,
15.1.22 02:36,1020.83,1020.83,1029.23,1020.94,,,,,,1020.49,1021.26,1018.33,1019.35,1015.85,1021.70,1013.22,1020.06,1021.64,1020.80,1015.78,1015.97,1023.06,1018.28,1019.91,1020.57,1021.08,1016.30,1020.87,1022.79,,,1028.60,,,,,,1027.30,,,,,,,,,,
15.1.22 02:37,1020.81,1020.82,1029.26,1020.94,,,,,,1020.46,1021.25,1018.32,1019.33,1015.83,1021.69,1013.23,1020.05,1021.66,1020.79,1015.76,1015.97,1023.04,1018.26,1019.88,1020.57,1021.06,1016.30,1020.86,1022.77,,,1028.50,,,,,,1027.20,,,,,,,,,,
15.1.22 02:38,1020.78,1020.79,1029.26,1020.94,,,,,,1020.44,1021.23,1018.31,1019.32,1015.81,1021.69,1013.23,1020.04,1021.62,1020.78,1015.75,1015.96,1023.02,1018.25,1019.87,1020.58,1021.06,1016.31,1020.84,1022.77,,,1028.60,,,,,,1027.20,,,,,,,,,,
15.1.22 02:39,1020.75,1020.77,1029.26,1020.94,,,,,,1020.45,1021.23,1018.28,1019.31,1015.80,1021.68,1013.23,1020.03,1021.61,1020.77,1015.73,1015.95,1022.99,1018.24,1019.86,1020.56,1021.05,1016.30,1020.83,1022.76,,,1028.50,,,,,,1027.20,,,,,,,,,,
15.1.22 02:40,1020.72,1020.73,1029.26,1020.94,,,,,,1020.45,1021.23,1018.26,1019.31,1015.79,1021.67,1013.23,1020.01,1021.62,1020.73,1015.71,1015.95,1022.97,1018.24,1019.85,1020.54,1021.04,1016.27,1020.83,1022.73,,,1028.70,,,,,,1027.20,,,,,,,,,,
15.1.22 02:41,1020.70,1020.71,1029.26,1020.94,,,,,,1020.44,1021.19,1018.25,1019.31,1015.76,1021.66,1013.21,1020.01,1021.62,1020.74,1015.68,1015.95,1022.96,1018.24,1019.84,1020.52,1021.02,1016.25,1020.82,1022.72,,,1028.60,,,,,,1027.20,,,,,,,,,,
15.1.22 02:42,1020.69,1020.70,1029.26,1020.94,,,,,,1020.42,1021.17,1018.25,1019.32,1015.75,1021.67,1013.20,1020.00,1021.62,1020.73,1015.66,1015.94,1022.96,1018.23,1019.83,1020.51,1020.98,1016.23,1020.78,1022.71,,,1028.60,,,,,,1027.20,,,,,,,,,,
15.1.22 02:43,1020.69,1020.69,1029.26,1020.94,,,,,,1020.41,1021.18,1018.26,1019.33,1015.74,1021.65,1013.19,1020.00,1021.62,1020.73,1015.63,1015.94,1022.95,1018.21,1019.82,1020.51,1020.95,1016.22,1020.76,1022.71,,,1028.50,,,,,,1027.10,,,,,,,,,,
15.1.22 02:44,1020.68,1020.69,1029.26,1020.94,,,,,,1020.40,1021.17,1018.27,1019.34,1015.73,1021.65,1013.17,1020.00,1021.62,1020.75,1015.60,1015.93,1022.93,1018.20,1019.80,1020.50,1020.92,1016.25,1020.75,1022.71,,,1028.50,,,,,,1027.10,,,,,,,,,,
15.1.22 02:45,1020.69,1020.69,1029.26,1020.94,,,,,,1020.37,1021.17,1018.28,1019.35,1015.71,1021.64,1013.15,1019.99,1021.60,1020.76,1015.59,1015.94,1022.93,1018.19,1019.81,1020.49,1020.90,1016.30,1020.74,1022.70,,,1028.60,,,,,,1027.10,,,,,,,,,,
15.1.22 02:46,1020.69,1020.68,1029.26,1020.94,,,,,,1020.37,1021.19,1018.29,1019.34,1015.68,1021.64,1013.13,1019.98,1021.61,1020.74,1015.57,1015.94,1022.93,1018.19,1019.81,1020.46,1020.87,1016.28,1020.75,1022.69,,,1028.50,,,,,,1027.10,,,,,,,,,,
15.1.22 02:47,1020.68,1020.68,1029.26,1020.94,,,,,,1020.37,1021.19,1018.32,1019.31,1015.66,1021.64,1013.11,1019.97,1021.59,1020.74,1015.56,1015.93,1022.91,1018.18,1019.80,1020.45,1020.84,1016.22,1020.72,1022.68,,,1028.40,,,,,,1027.10,,,,,,,,,,
15.1.22 02:48,1020.67,1020.68,1029.26,1020.94,,,,,,1020.35,1021.18,1018.31,1019.29,1015.65,1021.64,1013.11,1019.95,1021.56,1020.74,1015.56,1015.92,1022.89,1018.16,1019.79,1020.42,1020.84,1016.18,1020.69,1022.67,,,1028.40,,,,,,1027.10,,,,,,,,,,
15.1.22 02:49,1020.67,1020.67,1029.27,1020.94,,,,,,1020.33,1021.18,1018.29,1019.26,1015.63,1021.63,1013.11,1019.94,1021.56,1020.75,1015.57,1015.89,1022.87,1018.14,1019.76,1020.39,1020.85,1016.14,1020.67,1022.66,,,1028.40,,,,,,1027.00,,,,,,,,,,
15.1.22 02:50,1020.65,1020.66,1029.27,1020.94,,,,,,1020.31,1021.18,1018.29,1019.23,1015.62,1021.63,1013.10,1019.93,1021.57,1020.72,1015.60,1015.87,1022.84,1018.12,1019.76,1020.37,1020.85,1016.12,1020.65,1022.65,,,1028.40,,,,,,1027.10,,,,,,,,,,
15.1.22 02:51,1020.65,1020.65,1029.27,1020.94,,,,,,1020.29,1021.18,1018.30,1019.22,1015.61,1021.61,1013.09,1019.92,1021.57,1020.73,1015.62,1015.84,1022.83,1018.10,1019.74,1020.35,1020.81,1016.15,1020.65,1022.65,,,1028.40,,,,,,1027.10,,,,,,,,,,
15.1.22 02:52,1020.65,1020.65,1029.27,1020.94,,,,,,1020.29,1021.16,1018.29,1019.21,1015.61,1021.61,1013.08,1019.91,1021.56,1020.75,1015.60,1015.80,1022.82,1018.09,1019.72,1020.34,1020.79,1016.18,1020.66,1022.64,,,1028.30,,,,,,1027.10,,,,,,,,,,
15.1.22 02:53,1020.62,1020.63,1029.24,1020.94,,,,,,1020.29,1021.16,1018.26,1019.19,1015.61,1021.59,1013.07,1019.91,1021.54,1020.74,1015.59,1015.75,1022.82,1018.07,1019.71,1020.34,1020.78,1016.19,1020.64,1022.62,,,1028.30,,,,,,1027.00,,,,,,,,,,
15.1.22 02:54,1020.60,1020.61,1029.27,1020.94,,,,,,1020.28,1021.16,1018.23,1019.17,1015.61,1021.58,1013.04,1019.91,1021.53,1020.71,1015.60,1015.72,1022.81,1018.05,1019.70,1020.34,1020.77,1016.16,1020.65,1022.60,,,1028.30,,,,,,1027.00,,,,,,,,,,
15.1.22 02:55,1020.57,1020.59,1029.22,1020.81,,,,,,1020.27,1021.17,1018.23,1019.16,1015.60,1021.58,1013.05,1019.89,1021.53,1020.72,1015.60,1015.70,1022.79,1018.03,1019.69,1020.33,1020.77,1016.11,1020.65,1022.59,,,1028.40,,,,,,1026.90,,,,,,,,,,
15.1.22 02:56,1020.54,1020.56,1029.20,1020.94,,,,,,1020.26,1021.15,1018.21,1019.14,1015.61,1021.57,1013.04,1019.87,1021.54,1020.71,1015.61,1015.69,1022.79,1018.02,1019.67,1020.30,1020.80,1016.08,1020.65,1022.58,,,1028.40,,,,,,1026.90,,,,,,,,,,
15.1.22 02:57,1020.53,1020.54,1029.17,1020.81,,,,,,1020.25,1021.15,1018.17,1019.13,1015.61,1021.57,1013.04,1019.85,1021.56,1020.70,1015.61,1015.68,1022.80,1018.00,1019.65,1020.27,1020.82,1016.09,1020.66,1022.57,,,1028.30,,,,,,1026.90,,,,,,,,,,
15.1.22 02:58,1020.51,1020.52,1029.17,1020.81,,,,,,1020.23,1021.14,1018.15,1019.12,1015.61,1021.57,1013.00,1019.83,1021.56,1020.70,1015.58,1015.68,1022.79,1017.99,1019.64,1020.25,1020.82,1016.11,1020.65,1022.57,,,1028.30,,,,,,1026.90,,,,,,,,,,
15.1.22 02:59,1020.50,1020.51,1029.13,1020.81,,,,,,1020.21,1021.12,1018.14,1019.10,1015.58,1021.55,1012.97,1019.82,1021.55,1020.68,1015.54,1015.69,1022.77,1017.98,1019.62,1020.26,1020.77,1016.10,1020.65,1022.57,,,1028.30,,,,,,1026.90,,,,,,,,,,
15.1.22 03:00,1020.50,1020.50,1029.13,1020.81,,,,,,1020.19,1021.13,1018.12,1019.09,1015.57,1021.55,1012.94,1019.80,1021.56,1020.68,1015.52,1015.67,1022.76,1017.97,1019.61,1020.25,1020.76,1016.07,1020.63,1022.58,,,1028.30,,,,,,1026.90,,,,,,,,,,
15.1.22 03:01,1020.50,1020.50,1029.13,1020.81,,,,,,1020.18,1021.12,1018.08,1019.08,1015.57,1021.55,1012.93,1019.79,1021.56,1020.65,1015.52,1015.65,1022.76,1017.95,1019.59,1020.23,1020.77,1016.05,1020.63,1022.57,,,1028.20,,,,,,1026.90,,,,,,,,,,
15.1.22 03:02,1020.49,1020.49,1029.11,1020.81,,,,,,1020.15,1021.13,1018.06,1019.05,1015.54,1021.55,1012.91,1019.80,1021.55,1020.65,1015.50,1015.66,1022.77,1017.93,1019.57,1020.22,1020.79,1016.04,1020.63,1022.56,,,1028.30,,,,,,1026.90,,,,,,,,,,
15.1.22 03:03,1020.49,1020.49,1029.04,1020.67,,,,,,1020.14,1021.12,1018.04,1019.02,1015.52,1021.55,1012.88,1019.79,1021.54,1020.63,1015.50,1015.65,1022.74,1017.91,1019.55,1020.21,1020.76,1016.04,1020.61,1022.56,,,1028.20,,,,,,1026.90,,,,,,,,,,
15.1.22 03:04,1020.49,1020.49,1028.99,1020.67,,,,,,1020.13,1021.12,1018.06,1019.01,1015.52,1021.52,1012.86,1019.79,1021.52,1020.60,1015.51,1015.63,1022.71,1017.88,1019.54,1020.20,1020.76,1016.00,1020.60,1022.56,,,1028.20,,,,,,1026.90,,,,,,,,,,
15.1.22 03:05,1020.51,1020.50,1028.99,1020.67,,,,,,1020.12,1021.13,1018.05,1019.00,1015.51,1021.50,1012.87,1019.78,1021.51,1020.59,1015.49,1015.64,1022.71,1017.86,1019.52,1020.20,1020.74,1015.96,1020.61,1022.57,,,1028.30,,,,,,1026.90,,,,,,,,,,
15.1.22 03:06,1020.52,1020.52,1028.99,1020.67,,,,,,1020.12,1021.13,1018.05,1018.98,1015.49,1021.47,1012.89,1019.78,1021.50,1020.60,1015.47,1015.62,1022.70,1017.83,1019.51,1020.20,1020.73,1015.97,1020.59,1022.57,,,1028.20,,,,,,1026.90,,,,,,,,,,
15.1.22 03:07,1020.52,1020.52,1028.97,1020.53,,,,,,1020.13,1021.11,1018.06,1018.95,1015.47,1021.45,1012.88,1019.77,1021.49,1020.61,1015.45,1015.60,1022.69,1017.80,1019.49,1020.21,1020.73,1015.98,1020.56,1022.58,,,1028.30,,,,,,1026.80,,,,,,,,,,
15.1.22 03:08,1020.50,1020.51,1028.90,1020.53,,,,,,1020.12,1021.08,1018.05,1018.94,1015.46,1021.42,1012.87,1019.76,1021.48,1020.59,1015.44,1015.61,1022.69,1017.77,1019.47,1020.20,1020.73,1015.91,1020.55,1022.58,,,1028.20,,,,,,1026.80,,,,,,,,,,
15.1.22 03:09,1020.48,1020.49,1028.83,1020.53,,,,,,1020.11,1021.09,1018.05,1018.93,1015.44,1021.39,1012.87,1019.73,1021.47,1020.59,1015.43,1015.63,1022.68,1017.75,1019.46,1020.19,1020.71,1015.86,1020.54,1022.59,,,1028.20,,,,,,1026.80,,,,,,,,,,
15.1.22 03:10,1020.47,1020.47,1028.80,1020.53,,,,,,1020.11,1021.08,1018.04,1018.92,1015.43,1021.36,1012.85,1019.71,1021.46,1020.57,1015.41,1015.63,1022.68,1017.74,1019.44,1020.18,1020.69,1015.89,1020.50,1022.60,,,1028.30,,,,,,1026.80,,,,,,,,,,
15.1.22 03:11,1020.45,1020.46,1028.85,1020.53,,,,,,1020.10,1021.05,1018.03,1018.91,1015.42,1021.35,1012.83,1019.68,1021.46,1020.53,1015.38,1015.62,1022.67,1017.72,1019.42,1020.17,1020.67,1015.92,1020.46,1022.60,,,1028.20,,,,,,1026.80,,,,,,,,,,
15.1.22 03:12,1020.44,1020.45,1028.85,1020.53,,,,,,1020.10,1021.03,1018.03,1018.88,1015.41,1021.33,1012.82,1019.66,1021.45,1020.51,1015.36,1015.61,1022.67,1017.71,1019.40,1020.15,1020.63,1015.93,1020.42,1022.60,,,1028.20,,,,,,1026.80,,,,,,,,,,
15.1.22 03:13,1020.43,1020.43,1028.85,1020.53,,,,,,1020.09,1021.01,1018.02,1018.85,1015.40,1021.31,1012.83,1019.65,1021.43,1020.50,1015.33,1015.59,1022.66,1017.69,1019.38,1020.14,1020.61,1015.94,1020.41,1022.60,,,1028.20,,,,,,1026.70,,,,,,,,,,
15.1.22 03:14,1020.41,1020.42,1028.80,1020.40,,,,,,1020.08,1021.01,1018.00,1018.84,1015.37,1021.30,1012.83,1019.63,1021.43,1020.50,1015.32,1015.58,1022.65,1017.67,1019.37,1020.11,1020.59,1015.93,1020.41,1022.61,,,1028.10,,,,,,1026.70,,,,,,,,,,
15.1.22 03:15,1020.41,1020.41,1028.73,1020.40,,,,,,1020.08,1020.98,1017.99,1018.84,1015.36,1021.28,1012.83,1019.62,1021.42,1020.49,1015.32,1015.57,1022.64,1017.65,1019.36,1020.09,1020.59,1015.92,1020.38,1022.62,,,1028.20,,,,,,1026.70,,,,,,,,,,
15.1.22 03:16,1020.39,1020.40,1028.71,1020.40,,,,,,1020.07,1020.96,1017.99,1018.83,1015.35,1021.27,1012.83,1019.61,1021.43,1020.48,1015.31,1015.56,1022.62,1017.63,1019.34,1020.06,1020.60,1015.92,1020.38,1022.63,,,1028.20,,,,,,1026.70,,,,,,,,,,
15.1.22 03:17,1020.39,1020.40,1028.71,1020.40,,,,,,1020.06,1020.95,1017.97,1018.81,1015.33,1021.26,1012.83,1019.60,1021.42,1020.48,1015.30,1015.57,1022.60,1017.61,1019.31,1020.03,1020.56,1015.90,1020.36,1022.61,,,1028.20,,,,,,1026.70,,,,,,,,,,
15.1.22 03:18,1020.39,1020.39,1028.71,1020.40,,,,,,1020.06,1020.93,1017.95,1018.80,1015.30,1021.25,1012.81,1019.58,1021.42,1020.48,1015.27,1015.54,1022.56,1017.58,1019.27,1020.01,1020.53,1015.89,1020.36,1022.60,,,1028.20,,,,,,1026.60,,,,,,,,,,
15.1.22 03:19,1020.39,1020.39,1028.71,1020.40,,,,,,1020.04,1020.91,1017.94,1018.79,1015.28,1021.25,1012.79,1019.56,1021.41,1020.49,1015.27,1015.51,1022.56,1017.56,1019.25,1019.99,1020.53,1015.91,1020.33,1022.58,,,1028.20,,,,,,1026.60,,,,,,,,,,
15.1.22 03:20,1020.38,1020.39,1028.71,1020.40,,,,,,1020.03,1020.89,1017.93,1018.78,1015.27,1021.24,1012.77,1019.54,1021.41,1020.49,1015.29,1015.51,1022.53,1017.54,1019.24,1019.98,1020.50,1015.90,1020.31,1022.57,,,1028.20,,,,,,1026.60,,,,,,,,,,
15.1.22 03:21,1020.36,1020.37,1028.71,1020.40,,,,,,1020.03,1020.87,1017.87,1018.76,1015.26,1021.22,1012.76,1019.51,1021.43,1020.46,1015.29,1015.52,1022.51,1017.52,1019.23,1019.97,1020.48,1015.88,1020.30,1022.55,,,1028.10,,,,,,1026.60,,,,,,,,,,
15.1.22 03:22,1020.35,1020.36,1028.71,1020.40,,,,,,1020.04,1020.84,1017.82,1018.74,1015.24,1021.20,1012.77,1019.49,1021.43,1020.44,1015.27,1015.50,1022.48,1017.50,1019.22,1019.96,1020.46,1015.87,1020.28,1022.54,,,1028.10,,,,,,1026.60,,,,,,,,,,
15.1.22 03:23,1020.34,1020.34,1028.71,1020.40,,,,,,1020.03,1020.80,1017.84,1018.74,1015.23,1021.17,1012.77,1019.47,1021.42,1020.42,1015.24,1015.47,1022.48,1017.48,1019.22,1019.95,1020.45,1015.84,1020.28,1022.52,,,1028.10,,,,,,1026.60,,,,,,,,,,
15.1.22 03:24,1020.33,1020.34,1028.73,1020.40,,,,,,1020.02,1020.80,1017.85,1018.74,1015.21,1021.16,1012.75,1019.46,1021.38,1020.43,1015.23,1015.43,1022.48,1017.47,1019.21,1019.93,1020.46,1015.83,1020.27,1022.49,,,1028.10,,,,,,1026.70,,,,,,,,,,
15.1.22 03:25,1020.33,1020.33,1028.80,1020.53,,,,,,1020.01,1020.79,1017.84,1018.75,1015.20,1021.13,1012.77,1019.44,1021.37,1020.42,1015.23,1015.39,1022.45,1017.46,1019.21,1019.93,1020.46,1015.81,1020.27,1022.47,,,1028.00,,,,,,1026.70,,,,,,,,,,
15.1.22 03:26,1020.32,1020.33,1028.82,1020.53,,,,,,1019.99,1020.77,1017.83,1018.75,1015.17,1021.12,1012.77,1019.44,1021.35,1020.42,1015.22,1015.38,1022.44,1017.44,1019.21,1019.92,1020.48,1015.76,1020.25,1022.45,,,1028.10,,,,,,1026.60,,,,,,,,,,
15.1.22 03:27,1020.29,1020.31,1028.85,1020.53,,,,,,1019.99,1020.74,1017.84,1018.73,1015.16,1021.11,1012.76,1019.43,1021.34,1020.41,1015.21,1015.35,1022.43,1017.44,1019.21,1019.91,1020.50,1015.72,1020.24,1022.44,,,1028.10,,,,,,1026.60,,,,,,,,,,
15.1.22 03:28,1020.28,1020.28,1028.81,1020.40,,,,,,1019.97,1020.73,1017.81,1018.72,1015.15,1021.10,1012.73,1019.42,1021.33,1020.39,1015.21,1015.33,1022.40,1017.42,1019.20,1019.89,1020.51,1015.71,1020.23,1022.42,,,1028.10,,,,,,1026.50,,,,,,,,,,
15.1.22 03:29,1020.26,1020.27,1028.78,1020.53,,,,,,1019.96,1020.72,1017.81,1018.71,1015.14,1021.11,1012.71,1019.40,1021.34,1020.37,1015.21,1015.29,1022.40,1017.42,1019.20,1019.88,1020.50,1015.72,1020.19,1022.41,,,1028.10,,,,,,1026.50,,,,,,,,,,
15.1.22 03:30,1020.25,1020.26,1028.74,1020.40,,,,,,1019.97,1020.69,1017.81,1018.70,1015.11,1021.10,1012.68,1019.38,1021.35,1020.36,1015.20,1015.26,1022.39,1017.41,1019.19,1019.88,1020.51,1015.70,1020.19,1022.40,,,1028.00,,,,,,1026.50,,,,,,,,,,
15.1.22 03:31,1020.23,1020.24,1028.74,1020.40,,,,,,1019.97,1020.68,1017.77,1018.70,1015.09,1021.11,1012.64,1019.36,1021.33,1020.34,1015.17,1015.24,1022.38,1017.41,1019.17,1019.88,1020.51,1015.68,1020.20,1022.39,,,1028.00,,,,,,1026.50,,,,,,,,,,
15.1.22 03:32,1020.22,1020.23,1028.74,1020.40,,,,,,1019.97,1020.67,1017.72,1018.70,1015.06,1021.10,1012.62,1019.36,1021.33,1020.32,1015.13,1015.21,1022.37,1017.41,1019.15,1019.88,1020.50,1015.67,1020.20,1022.38,,,1028.10,,,,,,1026.40,,,,,,,,,,
15.1.22 03:33,1020.21,1020.21,1028.79,1020.40,,,,,,1019.96,1020.67,1017.69,1018.69,1015.05,1021.10,1012.58,1019.34,1021.33,1020.32,1015.10,1015.19,1022.34,1017.40,1019.12,1019.87,1020.50,1015.68,1020.20,1022.36,,,1028.00,,,,,,1026.40,,,,,,,,,,
15.1.22 03:34,1020.21,1020.21,1028.76,1020.53,,,,,,1019.93,1020.66,1017.69,1018.67,1015.04,1021.09,1012.57,1019.33,1021.32,1020.30,1015.09,1015.17,1022.34,1017.39,1019.11,1019.86,1020.50,1015.67,1020.18,1022.35,,,1028.00,,,,,,1026.40,,,,,,,,,,
15.1.22 03:35,1020.22,1020.21,1028.72,1020.40,,,,,,1019.90,1020.67,1017.69,1018.66,1015.02,1021.08,1012.57,1019.31,1021.29,1020.31,1015.07,1015.14,1022.34,1017.40,1019.10,1019.82,1020.48,1015.65,1020.18,1022.33,,,1028.00,,,,,,1026.40,,,,,,,,,,
15.1.22 03:36,1020.22,1020.22,1028.72,1020.40,,,,,,1019.88,1020.66,1017.68,1018.65,1015.02,1021.06,1012.58,1019.31,1021.26,1020.32,1015.03,1015.13,1022.34,1017.39,1019.08,1019.78,1020.49,1015.63,1020.17,1022.30,,,1028.00,,,,,,1026.40,,,,,,,,,,
15.1.22 03:37,1020.21,1020.22,1028.72,1020.40,,,,,,1019.88,1020.64,1017.68,1018.64,1015.02,1021.04,1012.59,1019.32,1021.21,1020.31,1014.99,1015.11,1022.32,1017.39,1019.07,1019.77,1020.50,1015.61,1020.15,1022.28,,,1028.00,,,,,,1026.30,,,,,,,,,,
15.1.22 03:38,1020.20,1020.21,1028.72,1020.40,,,,,,1019.87,1020.63,1017.65,1018.64,1015.00,1021.02,1012.57,1019.33,1021.18,1020.30,1014.96,1015.08,1022.31,1017.39,1019.05,1019.79,1020.50,1015.58,1020.13,1022.26,,,1027.90,,,,,,1026.30,,,,,,,,,,
15.1.22 03:39,1020.18,1020.19,1028.69,1020.40,,,,,,1019.85,1020.61,1017.61,1018.65,1014.98,1021.01,1012.56,1019.33,1021.15,1020.30,1014.95,1015.06,1022.32,1017.38,1019.04,1019.78,1020.50,1015.55,1020.14,1022.25,,,1028.00,,,,,,1026.30,,,,,,,,,,
15.1.22 03:40,1020.16,1020.16,1028.65,1020.26,,,,,,1019.84,1020.59,1017.57,1018.65,1014.98,1021.00,1012.55,1019.32,1021.12,1020.31,1014.95,1015.04,1022.33,1017.36,1019.02,1019.76,1020.50,1015.52,1020.12,1022.24,,,1027.90,,,,,,1026.30,,,,,,,,,,
15.1.22 03:41,1020.15,1020.15,1028.60,1020.26,,,,,,1019.81,1020.58,1017.56,1018.66,1014.96,1021.00,1012.53,1019.31,1021.11,1020.31,1014.97,1015.02,1022.32,1017.34,1019.00,1019.74,1020.50,1015.49,1020.12,1022.24,,,1027.80,,,,,,1026.20,,,,,,,,,,
15.1.22 03:42,1020.12,1020.14,1028.58,1020.26,,,,,,1019.78,1020.56,1017.53,1018.66,1014.97,1020.99,1012.52,1019.31,1021.12,1020.31,1015.00,1014.99,1022.32,1017.32,1018.98,1019.73,1020.49,1015.47,1020.09,1022.23,,,1027.90,,,,,,1026.20,,,,,,,,,,
15.1.22 03:43,1020.11,1020.12,1028.58,1020.26,,,,,,1019.77,1020.53,1017.50,1018.66,1014.98,1020.99,1012.50,1019.31,1021.10,1020.32,1015.01,1014.97,1022.33,1017.30,1018.96,1019.71,1020.46,1015.45,1020.08,1022.22,,,1027.80,,,,,,1026.10,,,,,,,,,,
15.1.22 03:44,1020.09,1020.10,1028.56,1020.26,,,,,,1019.77,1020.52,1017.51,1018.65,1014.97,1020.98,1012.48,1019.30,1021.07,1020.32,1015.00,1014.95,1022.33,1017.29,1018.95,1019.71,1020.44,1015.44,1020.07,1022.20,,,1027.80,,,,,,1026.10,,,,,,,,,,
15.1.22 03:45,1020.08,1020.08,1028.56,1020.26,,,,,,1019.77,1020.50,1017.53,1018.65,1014.96,1020.98,1012.46,1019.29,1021.04,1020.32,1014.98,1014.94,1022.31,1017.29,1018.93,1019.69,1020.44,1015.42,1020.05,1022.18,,,1027.90,,,,,,1026.10,,,,,,,,,,
15.1.22 03:46,1020.07,1020.07,1028.51,1020.13,,,,,,1019.75,1020.48,1017.52,1018.65,1014.96,1020.98,1012.45,1019.28,1021.03,1020.31,1014.96,1014.94,1022.30,1017.29,1018.90,1019.66,1020.43,1015.42,1020.06,1022.17,,,1027.90,,,,,,1026.10,,,,,,,,,,
15.1.22 03:47,1020.06,1020.07,1028.44,1020.13,,,,,,1019.73,1020.45,1017.51,1018.65,1014.95,1020.98,1012.44,1019.27,1021.01,1020.29,1014.96,1014.94,1022.30,1017.29,1018.90,1019.66,1020.41,1015.41,1020.05,1022.16,,,1027.80,,,,,,1026.10,,,,,,,,,,
15.1.22 03:48,1020.04,1020.05,1028.44,1020.13,,,,,,1019.71,1020.42,1017.49,1018.65,1014.94,1020.98,1012.44,1019.26,1020.98,1020.27,1014.97,1014.92,1022.30,1017.28,1018.88,1019.66,1020.38,1015.40,1020.04,1022.16,,,1027.80,,,,,,1026.10,,,,,,,,,,
15.1.22 03:49,1020.02,1020.03,1028.39,1019.99,,,,,,1019.69,1020.40,1017.47,1018.66,1014.94,1020.97,1012.43,1019.26,1020.95,1020.25,1014.97,1014.91,1022.28,1017.27,1018.88,1019.65,1020.36,1015.38,1020.03,1022.17,,,1027.80,,,,,,1026.00,,,,,,,,,,
15.1.22 03:50,1020.00,1020.01,1028.30,1019.99,,,,,,1019.68,1020.38,1017.47,1018.65,1014.94,1020.96,1012.43,1019.26,1020.93,1020.24,1014.97,1014.90,1022.27,1017.27,1018.87,1019.64,1020.35,1015.37,1020.03,1022.17,,,1027.70,,,,,,1026.00,,,,,,,,,,
15.1.22 03:51,1019.99,1019.99,1028.30,1019.99,,,,,,1019.67,1020.38,1017.47,1018.64,1014.94,1020.96,1012.43,1019.25,1020.90,1020.22,1014.96,1014.87,1022.26,1017.26,1018.86,1019.64,1020.35,1015.37,1019.99,1022.17,,,1027.70,,,,,,1026.00,,,,,,,,,,
15.1.22 03:52,1019.98,1019.98,1028.37,1020.13,,,,,,1019.67,1020.36,1017.47,1018.62,1014.93,1020.95,1012.43,1019.25,1020.89,1020.19,1014.94,1014.84,1022.26,1017.25,1018.85,1019.62,1020.34,1015.37,1019.98,1022.15,,,1027.70,,,,,,1026.00,,,,,,,,,,
15.1.22 03:53,1019.97,1019.97,1028.41,1020.13,,,,,,1019.67,1020.34,1017.46,1018.61,1014.93,1020.95,1012.43,1019.25,1020.90,1020.18,1014.94,1014.81,1022.25,1017.24,1018.83,1019.61,1020.33,1015.36,1019.96,1022.14,,,1027.60,,,,,,1026.00,,,,,,,,,,
15.1.22 03:54,1019.96,1019.96,1028.32,1019.99,,,,,,1019.65,1020.33,1017.44,1018.59,1014.90,1020.94,1012.41,1019.25,1020.89,1020.18,1014.94,1014.79,1022.23,1017.24,1018.82,1019.60,1020.30,1015.35,1019.95,1022.12,,,1027.60,,,,,,1026.00,,,,,,,,,,
15.1.22 03:55,1019.94,1019.95,1028.30,1019.99,,,,,,1019.63,1020.31,1017.42,1018.57,1014.89,1020.94,1012.39,1019.25,1020.87,1020.18,1014.93,1014.78,1022.21,1017.24,1018.82,1019.59,1020.27,1015.34,1019.94,1022.11,,,1027.60,,,,,,1026.00,,,,,,,,,,
15.1.22 03:56,1019.92,1019.93,1028.25,1019.99,,,,,,1019.60,1020.30,1017.39,1018.55,1014.88,1020.93,1012.38,1019.23,1020.85,1020.18,1014.90,1014.77,1022.21,1017.24,1018.81,1019.59,1020.28,1015.32,1019.93,1022.08,,,1027.60,,,,,,1026.00,,,,,,,,,,
15.1.22 03:57,1019.91,1019.92,1028.28,1019.99,,,,,,1019.59,1020.30,1017.37,1018.52,1014.86,1020.92,1012.36,1019.21,1020.83,1020.17,1014.88,1014.74,1022.20,1017.24,1018.79,1019.58,1020.30,1015.32,1019.92,1022.06,,,1027.60,,,,,,1026.00,,,,,,,,,,
15.1.22 03:58,1019.91,1019.91,1028.23,1019.99,,,,,,1019.58,1020.28,1017.36,1018.52,1014.85,1020.90,1012.32,1019.20,1020.80,1020.15,1014.86,1014.72,1022.20,1017.24,1018.79,1019.56,1020.29,1015.33,1019.92,1022.05,,,1027.50,,,,,,1025.90,,,,,,,,,,
15.1.22 03:59,1019.92,1019.92,1028.23,1019.85,,,,,,1019.57,1020.25,1017.35,1018.52,1014.83,1020.89,1012.29,1019.20,1020.81,1020.14,1014.87,1014.71,1022.18,1017.23,1018.79,1019.53,1020.28,1015.33,1019.92,1022.04,,,1027.60,,,,,,1025.90,,,,,,,,,,
15.1.22 04:00,1019.92,1019.92,1028.16,1019.85,,,,,,1019.56,1020.24,1017.34,1018.53,1014.80,1020.88,1012.27,1019.19,1020.80,1020.13,1014.87,1014.69,1022.18,1017.21,1018.79,1019.52,1020.26,1015.30,1019.91,1022.03,,,1027.60,,,,,,1025.90,,,,,,,,,,
15.1.22 04:01,1019.89,1019.90,1028.16,1019.85,,,,,,1019.55,1020.23,1017.36,1018.52,1014.78,1020.87,1012.27,1019.18,1020.81,1020.12,1014.86,1014.67,1022.18,1017.20,1018.78,1019.52,1020.25,1015.28,1019.89,1022.02,,,1027.60,,,,,,1025.90,,,,,,,,,,
15.1.22 04:02,1019.86,1019.88,1028.16,1019.85,,,,,,1019.55,1020.22,1017.34,1018.52,1014.77,1020.86,1012.25,1019.18,1020.81,1020.13,1014.85,1014.66,1022.18,1017.18,1018.77,1019.52,1020.25,1015.28,1019.86,1022.01,,,1027.60,,,,,,1025.80,,,,,,,,,,
15.1.22 04:03,1019.82,1019.84,1028.16,1019.85,,,,,,1019.54,1020.21,1017.32,1018.50,1014.75,1020.83,1012.23,1019.16,1020.80,1020.12,1014.85,1014.63,1022.17,1017.16,1018.75,1019.52,1020.23,1015.28,1019.85,1022.00,,,1027.60,,,,,,1025.90,,,,,,,,,,
15.1.22 04:04,1019.78,1019.80,1028.16,1019.85,,,,,,1019.52,1020.20,1017.30,1018.49,1014.75,1020.82,1012.22,1019.14,1020.80,1020.09,1014.83,1014.61,1022.16,1017.14,1018.74,1019.53,1020.21,1015.27,1019.82,1021.98,,,1027.50,,,,,,1025.90,,,,,,,,,,
15.1.22 04:05,1019.76,1019.77,1028.16,1019.85,,,,,,1019.51,1020.18,1017.28,1018.47,1014.75,1020.80,1012.20,1019.12,1020.81,1020.06,1014.81,1014.60,1022.15,1017.14,1018.75,1019.51,1020.18,1015.25,1019.81,1021.96,,,1027.60,,,,,,1025.90,,,,,,,,,,
15.1.22 04:06,1019.74,1019.74,1028.16,1019.85,,,,,,1019.50,1020.14,1017.27,1018.46,1014.75,1020.78,1012.17,1019.10,1020.80,1020.02,1014.79,1014.59,1022.16,1017.13,1018.75,1019.48,1020.16,1015.24,1019.79,1021.96,,,1027.50,,,,,,1025.90,,,,,,,,,,
15.1.22 04:07,1019.71,1019.72,1028.14,1019.85,,,,,,1019.50,1020.12,1017.26,1018.43,1014.74,1020.77,1012.16,1019.08,1020.79,1020.01,1014.77,1014.56,1022.15,1017.14,1018.73,1019.46,1020.14,1015.24,1019.74,1021.94,,,1027.60,,,,,,1025.80,,,,,,,,,,
15.1.22 04:08,1019.67,1019.69,1028.16,1019.85,,,,,,1019.50,1020.09,1017.24,1018.41,1014.73,1020.75,1012.14,1019.06,1020.77,1020.00,1014.76,1014.54,1022.13,1017.14,1018.73,1019.44,1020.13,1015.23,1019.73,1021.93,,,1027.50,,,,,,1025.90,,,,,,,,,,
15.1.22 04:09,1019.64,1019.65,1028.16,1019.85,,,,,,1019.50,1020.08,1017.22,1018.38,1014.70,1020.74,1012.13,1019.05,1020.76,1020.01,1014.76,1014.52,1022.12,1017.14,1018.71,1019.44,1020.11,1015.22,1019.72,1021.90,,,1027.40,,,,,,1025.90,,,,,,,,,,
15.1.22 04:10,1019.62,1019.63,1028.18,1019.85,,,,,,1019.49,1020.07,1017.20,1018.38,1014.69,1020.71,1012.13,1019.03,1020.75,1020.02,1014.75,1014.51,1022.09,1017.14,1018.69,1019.43,1020.08,1015.20,1019.69,1021.87,,,1027.50,,,,,,1025.80,,,,,,,,,,
15.1.22 04:11,1019.61,1019.62,1028.16,1019.85,,,,,,1019.47,1020.06,1017.19,1018.36,1014.69,1020.70,1012.14,1019.02,1020.74,1020.00,1014.75,1014.49,1022.08,1017.14,1018.67,1019.41,1020.06,1015.18,1019.65,1021.84,,,1027.40,,,,,,1025.80,,,,,,,,,,
15.1.22 04:12,1019.63,1019.62,1028.12,1019.85,,,,,,1019.46,1020.05,1017.20,1018.35,1014.69,1020.69,1012.13,1019.01,1020.72,1019.95,1014.74,1014.47,1022.07,1017.13,1018.65,1019.37,1020.04,1015.18,1019.63,1021.82,,,1027.50,,,,,,1025.80,,,,,,,,,,
15.1.22 04:13,1019.64,1019.63,1028.19,1019.85,,,,,,1019.44,1020.03,1017.20,1018.34,1014.66,1020.68,1012.12,1019.01,1020.69,1019.94,1014.76,1014.46,1022.06,1017.11,1018.64,1019.34,1020.04,1015.16,1019.64,1021.81,,,1027.50,,,,,,1025.70,,,,,,,,,,
15.1.22 04:14,1019.64,1019.64,1028.16,1019.85,,,,,,1019.41,1020.02,1017.19,1018.33,1014.65,1020.67,1012.12,1019.00,1020.67,1019.94,1014.76,1014.43,1022.04,1017.08,1018.62,1019.34,1020.05,1015.12,1019.65,1021.79,,,1027.40,,,,,,1025.80,,,,,,,,,,
15.1.22 04:15,1019.64,1019.64,1028.16,1019.85,,,,,,1019.38,1020.02,1017.19,1018.32,1014.64,1020.66,1012.10,1018.99,1020.65,1019.91,1014.77,1014.42,1022.02,1017.04,1018.59,1019.37,1020.03,1015.10,1019.64,1021.78,,,1027.40,,,,,,1025.70,,,,,,,,,,
15.1.22 04:16,1019.63,1019.63,1028.16,1019.85,,,,,,1019.35,1020.02,1017.19,1018.31,1014.64,1020.65,1012.08,1018.97,1020.64,1019.87,1014.77,1014.40,1022.01,1017.01,1018.58,1019.40,1020.01,1015.11,1019.65,1021.76,,,1027.40,,,,,,1025.70,,,,,,,,,,
15.1.22 04:17,1019.62,1019.63,1028.16,1019.85,,,,,,1019.32,1020.03,1017.17,1018.29,1014.63,1020.64,1012.07,1018.95,1020.62,1019.85,1014.75,1014.40,1021.99,1017.00,1018.56,1019.39,1019.99,1015.11,1019.65,1021.73,,,1027.40,,,,,,1025.70,,,,,,,,,,
15.1.22 04:18,1019.61,1019.61,1028.16,1019.85,,,,,,1019.30,1020.03,1017.14,1018.27,1014.61,1020.64,1012.06,1018.92,1020.62,1019.83,1014.74,1014.38,1021.98,1016.97,1018.55,1019.35,1019.96,1015.08,1019.65,1021.71,,,1027.40,,,,,,1025.70,,,,,,,,,,
15.1.22 04:19,1019.63,1019.61,1028.16,1019.85,,,,,,1019.29,1020.03,1017.11,1018.26,1014.59,1020.62,1012.05,1018.91,1020.63,1019.82,1014.72,1014.38,1021.95,1016.95,1018.54,1019.31,1019.95,1015.06,1019.65,1021.70,,,1027.40,,,,,,1025.70,,,,,,,,,,
15.1.22 04:20,1019.64,1019.63,1028.16,1019.85,,,,,,1019.31,1020.03,1017.07,1018.26,1014.58,1020.61,1012.03,1018.89,1020.66,1019.82,1014.71,1014.36,1021.93,1016.93,1018.51,1019.32,1019.96,1015.06,1019.64,1021.69,,,1027.40,,,,,,1025.70,,,,,,,,,,
15.1.22 04:21,1019.65,1019.64,1028.14,1019.72,,,,,,1019.31,1020.03,1017.03,1018.25,1014.58,1020.61,1012.01,1018.88,1020.65,1019.80,1014.69,1014.36,1021.91,1016.92,1018.50,1019.34,1019.94,1015.07,1019.62,1021.69,,,1027.50,,,,,,1025.70,,,,,,,,,,
15.1.22 04:22,1019.64,1019.65,1028.09,1019.85,,,,,,1019.30,1020.03,1017.02,1018.23,1014.57,1020.61,1012.00,1018.87,1020.65,1019.75,1014.67,1014.34,1021.90,1016.92,1018.48,1019.35,1019.90,1015.05,1019.63,1021.68,,,1027.40,,,,,,1025.70,,,,,,,,,,
15.1.22 04:23,1019.62,1019.63,1028.02,1019.72,,,,,,1019.29,1020.03,1017.00,1018.23,1014.54,1020.60,1012.01,1018.85,1020.65,1019.70,1014.65,1014.34,1021.87,1016.92,1018.46,1019.38,1019.87,1015.03,1019.61,1021.67,,,1027.40,,,,,,1025.70,,,,,,,,,,
15.1.22 04:24,1019.60,1019.61,1028.02,1019.72,,,,,,1019.27,1020.01,1016.97,1018.21,1014.55,1020.59,1012.02,1018.84,1020.64,1019.68,1014.63,1014.33,1021.87,1016.92,1018.45,1019.37,1019.84,1015.04,1019.57,1021.67,,,1027.40,,,,,,1025.60,,,,,,,,,,
15.1.22 04:25,1019.59,1019.59,1028.03,1019.72,,,,,,1019.25,1020.00,1016.93,1018.19,1014.53,1020.58,1012.00,1018.82,1020.64,1019.67,1014.62,1014.32,1021.85,1016.92,1018.43,1019.33,1019.81,1015.04,1019.52,1021.65,,,1027.40,,,,,,1025.60,,,,,,,,,,
15.1.22 04:26,1019.59,1019.59,1028.03,1019.72,,,,,,1019.23,1019.99,1016.92,1018.17,1014.52,1020.57,1011.98,1018.81,1020.63,1019.65,1014.61,1014.32,1021.84,1016.93,1018.41,1019.31,1019.81,1015.02,1019.50,1021.63,,,1027.40,,,,,,1025.60,,,,,,,,,,
15.1.22 04:27,1019.58,1019.58,1028.00,1019.72,,,,,,1019.22,1019.99,1016.90,1018.15,1014.50,1020.56,1011.96,1018.80,1020.61,1019.63,1014.60,1014.33,1021.83,1016.91,1018.39,1019.31,1019.83,1015.00,1019.49,1021.63,,,1027.40,,,,,,1025.60,,,,,,,,,,
15.1.22 04:28,1019.57,1019.57,1028.03,1019.72,,,,,,1019.20,1019.99,1016.89,1018.13,1014.48,1020.53,1011.97,1018.80,1020.61,1019.60,1014.59,1014.33,1021.82,1016.89,1018.37,1019.32,1019.83,1014.98,1019.48,1021.62,,,1027.40,,,,,,1025.60,,,,,,,,,,
15.1.22 04:29,1019.56,1019.56,1027.98,1019.72,,,,,,1019.17,1019.99,1016.89,1018.12,1014.45,1020.53,1011.97,1018.79,1020.60,1019.58,1014.57,1014.35,1021.82,1016.88,1018.35,1019.30,1019.81,1014.96,1019.46,1021.62,,,1027.40,,,,,,1025.50,,,,,,,,,,
15.1.22 04:30,1019.54,1019.55,1028.03,1019.72,,,,,,1019.16,1019.99,1016.88,1018.10,1014.43,1020.53,1011.94,1018.77,1020.59,1019.55,1014.52,1014.34,1021.81,1016.88,1018.33,1019.28,1019.80,1014.95,1019.44,1021.62,,,1027.30,,,,,,1025.60,,,,,,,,,,
15.1.22 04:31,1019.53,1019.54,1028.03,1019.72,,,,,,1019.15,1019.99,1016.87,1018.08,1014.42,1020.52,1011.92,1018.76,1020.56,1019.55,1014.49,1014.32,1021.82,1016.87,1018.33,1019.24,1019.81,1014.93,1019.42,1021.61,,,1027.40,,,,,,1025.50,,,,,,,,,,
15.1.22 04:32,1019.54,1019.53,1028.03,1019.72,,,,,,1019.14,1019.99,1016.87,1018.06,1014.40,1020.51,1011.92,1018.74,1020.52,1019.57,1014.45,1014.33,1021.80,1016.87,1018.34,1019.21,1019.82,1014.92,1019.39,1021.61,,,1027.40,,,,,,1025.50,,,,,,,,,,
15.1.22 04:33,1019.53,1019.53,1028.03,1019.72,,,,,,1019.12,1019.96,1016.90,1018.06,1014.38,1020.50,1011.92,1018.73,1020.49,1019.56,1014.43,1014.33,1021.80,1016.85,1018.35,1019.19,1019.83,1014.92,1019.38,1021.62,,,1027.40,,,,,,1025.50,,,,,,,,,,
15.1.22 04:34,1019.50,1019.52,1027.96,1019.58,,,,,,1019.11,1019.96,1016.92,1018.05,1014.36,1020.48,1011.91,1018.71,1020.45,1019.54,1014.42,1014.33,1021.80,1016.84,1018.36,1019.16,1019.81,1014.91,1019.36,1021.62,,,1027.30,,,,,,1025.50,,,,,,,,,,
15.1.22 04:35,1019.49,1019.50,1027.96,1019.58,,,,,,1019.08,1019.94,1016.91,1018.04,1014.36,1020.45,1011.90,1018.68,1020.44,1019.55,1014.41,1014.33,1021.78,1016.83,1018.36,1019.13,1019.80,1014.91,1019.34,1021.60,,,1027.30,,,,,,1025.50,,,,,,,,,,
15.1.22 04:36,1019.47,1019.48,1027.92,1019.72,,,,,,1019.06,1019.93,1016.88,1018.03,1014.34,1020.44,1011.87,1018.66,1020.43,1019.54,1014.39,1014.33,1021.76,1016.81,1018.37,1019.11,1019.80,1014.90,1019.32,1021.58,,,1027.20,,,,,,1025.50,,,,,,,,,,
15.1.22 04:37,1019.47,1019.47,1027.89,1019.58,,,,,,1019.04,1019.91,1016.85,1018.01,1014.34,1020.42,1011.86,1018.64,1020.41,1019.51,1014.38,1014.34,1021.74,1016.79,1018.37,1019.09,1019.81,1014.89,1019.31,1021.56,,,1027.10,,,,,,1025.50,,,,,,,,,,
15.1.22 04:38,1019.47,1019.46,1027.92,1019.58,,,,,,1019.03,1019.90,1016.83,1017.99,1014.32,1020.40,1011.85,1018.63,1020.40,1019.51,1014.37,1014.34,1021.72,1016.76,1018.36,1019.08,1019.81,1014.87,1019.29,1021.54,,,1027.20,,,,,,1025.50,,,,,,,,,,
15.1.22 04:39,1019.48,1019.48,1027.90,1019.58,,,,,,1019.02,1019.90,1016.83,1017.97,1014.32,1020.39,1011.83,1018.61,1020.38,1019.50,1014.35,1014.34,1021.69,1016.74,1018.35,1019.08,1019.79,1014.86,1019.26,1021.52,,,1027.20,,,,,,1025.40,,,,,,,,,,
15.1.22 04:40,1019.50,1019.49,1027.87,1019.58,,,,,,1019.01,1019.88,1016.83,1017.98,1014.32,1020.37,1011.81,1018.60,1020.36,1019.49,1014.33,1014.33,1021.67,1016.73,1018.34,1019.08,1019.78,1014.83,1019.25,1021.50,,,1027.20,,,,,,1025.40,,,,,,,,,,
15.1.22 04:41,1019.50,1019.50,1027.87,1019.58,,,,,,1019.00,1019.86,1016.83,1017.98,1014.30,1020.36,1011.79,1018.59,1020.34,1019.47,1014.33,1014.33,1021.67,1016.72,1018.33,1019.10,1019.75,1014.81,1019.23,1021.49,,,1027.20,,,,,,1025.50,,,,,,,,,,
15.1.22 04:42,1019.49,1019.50,1027.90,1019.58,,,,,,1018.99,1019.84,1016.84,1017.98,1014.27,1020.35,1011.78,1018.59,1020.31,1019.46,1014.32,1014.32,1021.66,1016.70,1018.35,1019.12,1019.74,1014.80,1019.20,1021.48,,,1027.20,,,,,,1025.50,,,,,,,,,,
15.1.22 04:43,1019.48,1019.49,1027.90,1019.58,,,,,,1018.98,1019.82,1016.85,1017.97,1014.26,1020.34,1011.78,1018.59,1020.29,1019.47,1014.30,1014.30,1021.65,1016.70,1018.36,1019.14,1019.74,1014.80,1019.20,1021.48,,,1027.10,,,,,,1025.40,,,,,,,,,,
15.1.22 04:44,1019.48,1019.48,1027.90,1019.58,,,,,,1018.98,1019.81,1016.86,1017.96,1014.26,1020.33,1011.75,1018.59,1020.28,1019.44,1014.28,1014.29,1021.64,1016.70,1018.37,1019.14,1019.72,1014.80,1019.17,1021.47,,,1027.20,,,,,,1025.40,,,,,,,,,,
15.1.22 04:45,1019.48,1019.48,1027.90,1019.58,,,,,,1018.98,1019.80,1016.86,1017.94,1014.27,1020.33,1011.73,1018.59,1020.29,1019.42,1014.27,1014.28,1021.63,1016.70,1018.37,1019.13,1019.71,1014.80,1019.17,1021.46,,,1027.20,,,,,,1025.40,,,,,,,,,,
15.1.22 04:46,1019.47,1019.47,1027.90,1019.58,,,,,,1018.99,1019.80,1016.88,1017.93,1014.28,1020.32,1011.72,1018.58,1020.27,1019.40,1014.26,1014.26,1021.62,1016.71,1018.36,1019.11,1019.69,1014.79,1019.15,1021.45,,,1027.10,,,,,,1025.40,,,,,,,,,,
15.1.22 04:47,1019.46,1019.46,1027.85,1019.44,,,,,,1018.99,1019.80,1016.89,1017.93,1014.28,1020.31,1011.72,1018.59,1020.25,1019.40,1014.26,1014.23,1021.60,1016.71,1018.35,1019.08,1019.63,1014.78,1019.12,1021.45,,,1027.10,,,,,,1025.40,,,,,,,,,,
15.1.22 04:48,1019.45,1019.46,1027.85,1019.44,,,,,,1018.98,1019.80,1016.90,1017.91,1014.27,1020.29,1011.73,1018.58,1020.23,1019.41,1014.25,1014.20,1021.58,1016.69,1018.33,1019.05,1019.61,1014.77,1019.14,1021.44,,,1027.00,,,,,,1025.40,,,,,,,,,,
15.1.22 04:49,1019.44,1019.45,1027.76,1019.44,,,,,,1018.98,1019.80,1016.90,1017.92,1014.25,1020.28,1011.73,1018.57,1020.24,1019.44,1014.25,1014.19,1021.59,1016.67,1018.33,1019.05,1019.61,1014.76,1019.12,1021.44,,,1027.10,,,,,,1025.40,,,,,,,,,,
15.1.22 04:50,1019.42,1019.43,1027.81,1019.44,,,,,,1018.99,1019.77,1016.88,1017.93,1014.23,1020.26,1011.71,1018.56,1020.25,1019.44,1014.25,1014.17,1021.57,1016.64,1018.31,1019.06,1019.60,1014.76,1019.12,1021.42,,,1027.00,,,,,,1025.40,,,,,,,,,,
15.1.22 04:51,1019.39,1019.40,1027.78,1019.44,,,,,,1018.98,1019.76,1016.87,1017.92,1014.23,1020.24,1011.71,1018.54,1020.23,1019.43,1014.26,1014.15,1021.55,1016.61,1018.31,1019.05,1019.58,1014.73,1019.13,1021.40,,,1027.00,,,,,,1025.30,,,,,,,,,,
15.1.22 04:52,1019.37,1019.38,1027.76,1019.44,,,,,,1018.97,1019.76,1016.85,1017.92,1014.23,1020.22,1011.70,1018.52,1020.21,1019.39,1014.27,1014.13,1021.52,1016.59,1018.32,1019.03,1019.55,1014.72,1019.10,1021.38,,,1027.00,,,,,,1025.40,,,,,,,,,,
15.1.22 04:53,1019.36,1019.36,1027.83,1019.58,,,,,,1018.98,1019.76,1016.84,1017.89,1014.21,1020.20,1011.68,1018.50,1020.18,1019.38,1014.27,1014.11,1021.51,1016.57,1018.32,1019.00,1019.54,1014.73,1019.11,1021.37,,,1027.00,,,,,,1025.30,,,,,,,,,,
15.1.22 04:54,1019.35,1019.36,1027.90,1019.58,,,,,,1018.98,1019.76,1016.82,1017.87,1014.21,1020.19,1011.67,1018.48,1020.16,1019.41,1014.27,1014.11,1021.51,1016.55,1018.32,1018.99,1019.52,1014.72,1019.09,1021.37,,,1027.10,,,,,,1025.40,,,,,,,,,,
15.1.22 04:55,1019.34,1019.35,1027.83,1019.58,,,,,,1018.98,1019.75,1016.80,1017.87,1014.18,1020.17,1011.67,1018.47,1020.14,1019.43,1014.27,1014.10,1021.49,1016.55,1018.33,1018.98,1019.51,1014.72,1019.06,1021.36,,,1027.00,,,,,,1025.30,,,,,,,,,,
15.1.22 04:56,1019.34,1019.34,1027.90,1019.58,,,,,,1018.96,1019.74,1016.78,1017.87,1014.15,1020.16,1011.66,1018.45,1020.15,1019.41,1014.26,1014.08,1021.46,1016.55,1018.35,1018.97,1019.51,1014.71,1019.06,1021.35,,,1027.10,,,,,,1025.40,,,,,,,,,,
15.1.22 04:57,1019.34,1019.34,1027.83,1019.44,,,,,,1018.95,1019.73,1016.76,1017.85,1014.14,1020.16,1011.64,1018.43,1020.17,1019.43,1014.25,1014.06,1021.44,1016.54,1018.35,1018.96,1019.49,1014.70,1019.04,1021.34,,,1027.00,,,,,,1025.30,,,,,,,,,,
15.1.22 04:58,1019.33,1019.33,1027.81,1019.44,,,,,,1018.93,1019.72,1016.75,1017.83,1014.13,1020.15,1011.65,1018.42,1020.17,1019.46,1014.26,1014.06,1021.43,1016.52,1018.34,1018.94,1019.48,1014.69,1019.05,1021.33,,,1027.00,,,,,,1025.30,,,,,,,,,,
15.1.22 04:59,1019.33,1019.33,1027.76,1019.44,,,,,,1018.92,1019.72,1016.74,1017.82,1014.14,1020.13,1011.65,1018.41,1020.13,1019.46,1014.26,1014.07,1021.40,1016.50,1018.32,1018.91,1019.43,1014.68,1019.04,1021.32,,,1027.10,,,,,,1025.30,,,,,,,,,,
15.1.22 05:00,1019.33,1019.33,1027.76,1019.44,,,,,,1018.91,1019.71,1016.74,1017.82,1014.15,1020.13,1011.65,1018.41,1020.11,1019.45,1014.26,1014.06,1021.39,1016.48,1018.31,1018.89,1019.40,1014.68,1019.03,1021.30,,,1027.10,,,,,,1025.30,,,,,,,,,,
15.1.22 05:01,1019.33,1019.33,1027.76,1019.44,,,,,,1018.91,1019.70,1016.76,1017.81,1014.16,1020.12,1011.66,1018.39,1020.09,1019.44,1014.26,1014.07,1021.38,1016.48,1018.31,1018.88,1019.39,1014.67,1019.01,1021.30,,,1027.10,,,,,,1025.30,,,,,,,,,,
15.1.22 05:02,1019.33,1019.33,1027.76,1019.44,,,,,,1018.90,1019.70,1016.75,1017.79,1014.16,1020.11,1011.64,1018.35,1020.08,1019.41,1014.25,1014.07,1021.39,1016.48,1018.32,1018.84,1019.37,1014.65,1018.99,1021.29,,,1027.10,,,,,,1025.30,,,,,,,,,,
15.1.22 05:03,1019.33,1019.33,1027.77,1019.44,,,,,,1018.89,1019.67,1016.75,1017.77,1014.16,1020.10,1011.61,1018.34,1020.09,1019.39,1014.24,1014.08,1021.39,1016.47,1018.32,1018.80,1019.37,1014.64,1018.99,1021.30,,,1027.10,,,,,,1025.30,,,,,,,,,,
15.1.22 05:04,1019.31,1019.32,1027.76,1019.44,,,,,,1018.88,1019.65,1016.75,1017.77,1014.15,1020.08,1011.58,1018.33,1020.10,1019.39,1014.22,1014.09,1021.38,1016.46,1018.33,1018.80,1019.35,1014.63,1018.99,1021.30,,,1027.10,,,,,,1025.30,,,,,,,,,,
15.1.22 05:05,1019.28,1019.30,1027.77,1019.44,,,,,,1018.86,1019.65,1016.76,1017.77,1014.15,1020.06,1011.56,1018.33,1020.09,1019.37,1014.22,1014.09,1021.37,1016.46,1018.32,1018.79,1019.34,1014.63,1018.98,1021.30,,,1027.10,,,,,,1025.30,,,,,,,,,,
15.1.22 05:06,1019.25,1019.26,1027.83,1019.44,,,,,,1018.83,1019.61,1016.77,1017.78,1014.13,1020.04,1011.53,1018.33,1020.09,1019.32,1014.20,1014.07,1021.36,1016.47,1018.31,1018.78,1019.34,1014.61,1018.97,1021.28,,,1027.00,,,,,,1025.30,,,,,,,,,,
15.1.22 05:07,1019.23,1019.24,1027.86,1019.44,,,,,,1018.80,1019.61,1016.77,1017.78,1014.12,1020.03,1011.51,1018.33,1020.08,1019.30,1014.19,1014.06,1021.34,1016.48,1018.31,1018.77,1019.33,1014.61,1018.96,1021.26,,,1026.90,,,,,,1025.40,,,,,,,,,,
15.1.22 05:08,1019.22,1019.22,1027.84,1019.44,,,,,,1018.78,1019.61,1016.76,1017.77,1014.12,1020.00,1011.51,1018.31,1020.06,1019.30,1014.18,1014.05,1021.34,1016.49,1018.29,1018.74,1019.32,1014.61,1018.95,1021.25,,,1026.90,,,,,,1025.40,,,,,,,,,,
15.1.22 05:09,1019.21,1019.21,1027.88,1019.58,,,,,,1018.76,1019.63,1016.76,1017.75,1014.12,1019.99,1011.50,1018.29,1020.04,1019.28,1014.16,1014.05,1021.32,1016.51,1018.27,1018.71,1019.31,1014.59,1018.93,1021.26,,,1026.80,,,,,,1025.40,,,,,,,,,,
15.1.22 05:10,1019.21,1019.21,1027.88,1019.58,,,,,,1018.76,1019.61,1016.75,1017.74,1014.11,1019.97,1011.49,1018.28,1020.02,1019.26,1014.15,1014.07,1021.33,1016.51,1018.25,1018.68,1019.29,1014.57,1018.92,1021.26,,,1026.80,,,,,,1025.40,,,,,,,,,,
15.1.22 05:11,1019.20,1019.21,1027.91,1019.58,,,,,,1018.73,1019.60,1016.75,1017.75,1014.09,1019.96,1011.49,1018.28,1020.02,1019.27,1014.14,1014.08,1021.33,1016.53,1018.22,1018.66,1019.28,1014.56,1018.91,1021.27,,,1026.80,,,,,,1025.30,,,,,,,,,,
15.1.22 05:12,1019.20,1019.20,1027.91,1019.58,,,,,,1018.72,1019.57,1016.75,1017.75,1014.08,1019.95,1011.49,1018.28,1020.02,1019.29,1014.12,1014.09,1021.33,1016.55,1018.21,1018.66,1019.27,1014.57,1018.92,1021.26,,,1026.80,,,,,,1025.30,,,,,,,,,,
15.1.22 05:13,1019.21,1019.21,1027.91,1019.58,,,,,,1018.69,1019.57,1016.75,1017.76,1014.07,1019.92,1011.49,1018.29,1020.01,1019.32,1014.11,1014.10,1021.32,1016.56,1018.23,1018.66,1019.25,1014.57,1018.91,1021.24,,,1026.80,,,,,,1025.30,,,,,,,,,,
15.1.22 05:14,1019.23,1019.22,1027.86,1019.58,,,,,,1018.67,1019.56,1016.75,1017.76,1014.07,1019.92,1011.48,1018.29,1020.00,1019.32,1014.10,1014.09,1021.32,1016.54,1018.24,1018.65,1019.20,1014.58,1018.89,1021.21,,,1026.80,,,,,,1025.30,,,,,,,,,,
15.1.22 05:15,1019.24,1019.24,1027.82,1019.44,,,,,,1018.62,1019.57,1016.74,1017.76,1014.07,1019.90,1011.47,1018.30,1020.00,1019.30,1014.09,1014.09,1021.33,1016.53,1018.22,1018.65,1019.18,1014.58,1018.88,1021.18,,,1026.70,,,,,,1025.30,,,,,,,,,,
15.1.22 05:16,1019.23,1019.24,1027.77,1019.44,,,,,,1018.59,1019.57,1016.73,1017.78,1014.07,1019.88,1011.47,1018.30,1019.98,1019.27,1014.08,1014.09,1021.33,1016.50,1018.19,1018.65,1019.17,1014.57,1018.87,1021.17,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:17,1019.23,1019.23,1027.77,1019.44,,,,,,1018.56,1019.57,1016.73,1017.78,1014.06,1019.85,1011.45,1018.29,1019.97,1019.28,1014.08,1014.08,1021.34,1016.49,1018.19,1018.62,1019.17,1014.56,1018.86,1021.16,,,1026.70,,,,,,1025.30,,,,,,,,,,
15.1.22 05:18,1019.20,1019.21,1027.75,1019.44,,,,,,1018.55,1019.59,1016.74,1017.77,1014.06,1019.83,1011.44,1018.29,1019.95,1019.27,1014.07,1014.08,1021.33,1016.47,1018.20,1018.62,1019.17,1014.55,1018.85,1021.16,,,1026.70,,,,,,1025.30,,,,,,,,,,
15.1.22 05:19,1019.18,1019.19,1027.66,1019.31,,,,,,1018.55,1019.57,1016.76,1017.77,1014.05,1019.83,1011.43,1018.30,1019.93,1019.23,1014.04,1014.08,1021.33,1016.45,1018.21,1018.62,1019.18,1014.54,1018.84,1021.16,,,1026.70,,,,,,1025.20,,,,,,,,,,
15.1.22 05:20,1019.16,1019.16,1027.63,1019.31,,,,,,1018.56,1019.56,1016.76,1017.76,1014.03,1019.82,1011.42,1018.31,1019.92,1019.21,1014.04,1014.08,1021.31,1016.44,1018.22,1018.64,1019.17,1014.52,1018.84,1021.18,,,1026.70,,,,,,1025.20,,,,,,,,,,
15.1.22 05:21,1019.16,1019.16,1027.63,1019.31,,,,,,1018.57,1019.52,1016.76,1017.74,1014.01,1019.81,1011.41,1018.31,1019.94,1019.19,1014.02,1014.07,1021.31,1016.44,1018.21,1018.64,1019.16,1014.51,1018.82,1021.19,,,1026.70,,,,,,1025.20,,,,,,,,,,
15.1.22 05:22,1019.16,1019.16,1027.63,1019.31,,,,,,1018.58,1019.51,1016.75,1017.72,1013.99,1019.78,1011.39,1018.31,1019.98,1019.16,1014.01,1014.08,1021.30,1016.43,1018.20,1018.63,1019.14,1014.50,1018.81,1021.19,,,1026.70,,,,,,1025.20,,,,,,,,,,
15.1.22 05:23,1019.17,1019.17,1027.63,1019.31,,,,,,1018.57,1019.50,1016.75,1017.72,1013.97,1019.76,1011.38,1018.31,1020.02,1019.13,1013.99,1014.10,1021.29,1016.43,1018.21,1018.61,1019.13,1014.48,1018.80,1021.17,,,1026.70,,,,,,1025.20,,,,,,,,,,
15.1.22 05:24,1019.17,1019.17,1027.63,1019.31,,,,,,1018.57,1019.49,1016.74,1017.73,1013.95,1019.76,1011.38,1018.31,1020.02,1019.11,1013.97,1014.08,1021.28,1016.42,1018.23,1018.61,1019.12,1014.48,1018.79,1021.16,,,1026.70,,,,,,1025.20,,,,,,,,,,
15.1.22 05:25,1019.15,1019.16,1027.61,1019.31,,,,,,1018.56,1019.46,1016.74,1017.71,1013.94,1019.74,1011.36,1018.31,1020.00,1019.13,1013.95,1014.06,1021.27,1016.41,1018.23,1018.62,1019.08,1014.46,1018.78,1021.15,,,1026.60,,,,,,1025.20,,,,,,,,,,
15.1.22 05:26,1019.13,1019.14,1027.63,1019.31,,,,,,1018.56,1019.47,1016.73,1017.70,1013.94,1019.74,1011.36,1018.31,1019.99,1019.13,1013.94,1014.08,1021.26,1016.40,1018.21,1018.60,1019.04,1014.46,1018.76,1021.15,,,1026.70,,,,,,1025.20,,,,,,,,,,
15.1.22 05:27,1019.13,1019.13,1027.54,1019.17,,,,,,1018.55,1019.48,1016.72,1017.69,1013.92,1019.73,1011.34,1018.31,1019.98,1019.11,1013.93,1014.07,1021.24,1016.39,1018.18,1018.60,1019.04,1014.46,1018.76,1021.15,,,1026.70,,,,,,1025.20,,,,,,,,,,
15.1.22 05:28,1019.12,1019.13,1027.52,1019.17,,,,,,1018.56,1019.46,1016.71,1017.69,1013.91,1019.71,1011.35,1018.30,1019.97,1019.09,1013.92,1014.09,1021.23,1016.38,1018.16,1018.60,1019.03,1014.46,1018.76,1021.15,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:29,1019.11,1019.12,1027.52,1019.17,,,,,,1018.56,1019.45,1016.70,1017.67,1013.90,1019.69,1011.36,1018.29,1019.97,1019.08,1013.91,1014.09,1021.21,1016.37,1018.14,1018.58,1019.02,1014.46,1018.76,1021.15,,,1026.70,,,,,,1025.30,,,,,,,,,,
15.1.22 05:30,1019.11,1019.11,1027.49,1019.17,,,,,,1018.57,1019.45,1016.69,1017.65,1013.88,1019.69,1011.37,1018.29,1019.98,1019.07,1013.91,1014.10,1021.19,1016.37,1018.15,1018.59,1019.07,1014.46,1018.76,1021.14,,,1026.70,,,,,,1025.30,,,,,,,,,,
15.1.22 05:31,1019.10,1019.11,1027.47,1019.17,,,,,,1018.56,1019.47,1016.69,1017.64,1013.86,1019.66,1011.36,1018.28,1019.96,1019.04,1013.92,1014.10,1021.16,1016.38,1018.14,1018.60,1019.06,1014.47,1018.75,1021.14,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:32,1019.08,1019.09,1027.47,1019.17,,,,,,1018.56,1019.48,1016.69,1017.64,1013.85,1019.68,1011.36,1018.27,1019.95,1019.00,1013.91,1014.11,1021.15,1016.38,1018.13,1018.62,1019.02,1014.47,1018.74,1021.13,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:33,1019.07,1019.07,1027.42,1019.03,,,,,,1018.56,1019.47,1016.69,1017.64,1013.85,1019.67,1011.36,1018.25,1019.95,1018.99,1013.90,1014.11,1021.13,1016.37,1018.10,1018.63,1019.01,1014.47,1018.74,1021.11,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:34,1019.05,1019.06,1027.40,1019.03,,,,,,1018.56,1019.47,1016.69,1017.62,1013.82,1019.67,1011.36,1018.23,1019.95,1018.97,1013.90,1014.12,1021.11,1016.36,1018.08,1018.64,1019.02,1014.47,1018.75,1021.10,,,1026.50,,,,,,1025.30,,,,,,,,,,
15.1.22 05:35,1019.05,1019.05,1027.35,1019.03,,,,,,1018.56,1019.47,1016.69,1017.63,1013.82,1019.66,1011.36,1018.21,1019.94,1018.93,1013.90,1014.13,1021.11,1016.36,1018.07,1018.64,1019.00,1014.46,1018.76,1021.09,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:36,1019.05,1019.05,1027.30,1019.03,,,,,,1018.56,1019.46,1016.69,1017.64,1013.80,1019.67,1011.37,1018.19,1019.92,1018.92,1013.89,1014.13,1021.10,1016.34,1018.07,1018.63,1018.99,1014.45,1018.76,1021.09,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:37,1019.04,1019.05,1027.26,1018.90,,,,,,1018.55,1019.44,1016.68,1017.65,1013.81,1019.67,1011.37,1018.18,1019.89,1018.90,1013.88,1014.14,1021.09,1016.33,1018.07,1018.61,1018.99,1014.42,1018.76,1021.08,,,1026.50,,,,,,1025.30,,,,,,,,,,
15.1.22 05:38,1019.04,1019.04,1027.26,1019.03,,,,,,1018.55,1019.44,1016.67,1017.66,1013.80,1019.67,1011.36,1018.17,1019.88,1018.90,1013.88,1014.13,1021.07,1016.32,1018.07,1018.61,1018.98,1014.41,1018.78,1021.06,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:39,1019.04,1019.04,1027.23,1018.90,,,,,,1018.54,1019.44,1016.65,1017.66,1013.78,1019.68,1011.33,1018.18,1019.87,1018.93,1013.86,1014.11,1021.05,1016.30,1018.06,1018.60,1018.97,1014.39,1018.76,1021.04,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:40,1019.02,1019.03,1027.21,1018.90,,,,,,1018.53,1019.45,1016.64,1017.67,1013.78,1019.68,1011.32,1018.18,1019.84,1018.94,1013.85,1014.08,1021.04,1016.31,1018.04,1018.59,1018.93,1014.38,1018.77,1021.01,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:41,1018.98,1019.00,1027.26,1018.90,,,,,,1018.53,1019.43,1016.61,1017.65,1013.75,1019.66,1011.30,1018.19,1019.82,1018.93,1013.85,1014.05,1021.03,1016.31,1018.02,1018.59,1018.92,1014.38,1018.77,1020.99,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:42,1018.94,1018.96,1027.21,1018.90,,,,,,1018.53,1019.43,1016.58,1017.64,1013.73,1019.66,1011.27,1018.19,1019.82,1018.92,1013.85,1014.04,1021.03,1016.30,1018.01,1018.59,1018.91,1014.40,1018.77,1020.98,,,1026.60,,,,,,1025.40,,,,,,,,,,
15.1.22 05:43,1018.89,1018.91,1027.21,1018.90,,,,,,1018.52,1019.43,1016.57,1017.63,1013.70,1019.66,1011.26,1018.19,1019.81,1018.93,1013.82,1014.01,1021.03,1016.30,1017.99,1018.57,1018.88,1014.38,1018.76,1020.97,,,1026.60,,,,,,1025.40,,,,,,,,,,
15.1.22 05:44,1018.85,1018.86,1027.21,1018.90,,,,,,1018.52,1019.42,1016.55,1017.63,1013.69,1019.65,1011.26,1018.19,1019.79,1018.93,1013.81,1014.01,1021.02,1016.28,1017.99,1018.57,1018.86,1014.38,1018.77,1020.96,,,1026.60,,,,,,1025.40,,,,,,,,,,
15.1.22 05:45,1018.82,1018.83,1027.21,1018.90,,,,,,1018.53,1019.40,1016.54,1017.63,1013.68,1019.64,1011.24,1018.18,1019.80,1018.91,1013.79,1014.01,1021.02,1016.28,1017.98,1018.57,1018.86,1014.37,1018.77,1020.95,,,1026.60,,,,,,1025.40,,,,,,,,,,
15.1.22 05:46,1018.81,1018.81,1027.21,1018.90,,,,,,1018.52,1019.38,1016.53,1017.63,1013.67,1019.62,1011.25,1018.19,1019.79,1018.88,1013.77,1014.01,1021.02,1016.28,1017.95,1018.56,1018.87,1014.36,1018.75,1020.94,,,1026.70,,,,,,1025.40,,,,,,,,,,
15.1.22 05:47,1018.81,1018.81,1027.21,1018.90,,,,,,1018.52,1019.36,1016.52,1017.62,1013.66,1019.61,1011.24,1018.18,1019.79,1018.86,1013.76,1014.01,1020.99,1016.28,1017.92,1018.56,1018.86,1014.36,1018.75,1020.92,,,1026.70,,,,,,1025.40,,,,,,,,,,
15.1.22 05:48,1018.81,1018.81,1027.22,1018.90,,,,,,1018.53,1019.36,1016.51,1017.61,1013.66,1019.62,1011.22,1018.18,1019.78,1018.86,1013.75,1014.00,1020.96,1016.29,1017.91,1018.54,1018.85,1014.36,1018.78,1020.90,,,1026.70,,,,,,1025.40,,,,,,,,,,
15.1.22 05:49,1018.80,1018.81,1027.21,1018.90,,,,,,1018.53,1019.34,1016.51,1017.59,1013.66,1019.61,1011.22,1018.17,1019.78,1018.86,1013.76,1013.98,1020.94,1016.30,1017.93,1018.53,1018.86,1014.34,1018.77,1020.89,,,1026.70,,,,,,1025.40,,,,,,,,,,
15.1.22 05:50,1018.80,1018.80,1027.21,1018.90,,,,,,1018.53,1019.34,1016.50,1017.58,1013.66,1019.61,1011.22,1018.16,1019.77,1018.86,1013.77,1013.97,1020.92,1016.28,1017.94,1018.53,1018.85,1014.34,1018.77,1020.89,,,1026.60,,,,,,1025.40,,,,,,,,,,
15.1.22 05:51,1018.80,1018.80,1027.21,1018.90,,,,,,1018.53,1019.32,1016.48,1017.57,1013.66,1019.61,1011.22,1018.16,1019.76,1018.85,1013.77,1013.95,1020.91,1016.26,1017.94,1018.53,1018.83,1014.34,1018.78,1020.88,,,1026.60,,,,,,1025.40,,,,,,,,,,
15.1.22 05:52,1018.81,1018.80,1027.24,1018.90,,,,,,1018.53,1019.31,1016.47,1017.57,1013.65,1019.61,1011.20,1018.14,1019.73,1018.84,1013.78,1013.94,1020.91,1016.24,1017.92,1018.54,1018.82,1014.32,1018.77,1020.88,,,1026.70,,,,,,1025.40,,,,,,,,,,
15.1.22 05:53,1018.84,1018.82,1027.24,1018.90,,,,,,1018.52,1019.31,1016.45,1017.56,1013.64,1019.60,1011.20,1018.13,1019.71,1018.83,1013.78,1013.92,1020.90,1016.23,1017.90,1018.52,1018.82,1014.31,1018.76,1020.87,,,1026.70,,,,,,1025.30,,,,,,,,,,
15.1.22 05:54,1018.87,1018.85,1027.24,1019.03,,,,,,1018.49,1019.29,1016.44,1017.53,1013.63,1019.59,1011.18,1018.10,1019.71,1018.81,1013.79,1013.92,1020.88,1016.21,1017.90,1018.51,1018.79,1014.30,1018.76,1020.87,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:55,1018.88,1018.87,1027.33,1019.03,,,,,,1018.46,1019.28,1016.44,1017.52,1013.63,1019.59,1011.16,1018.08,1019.73,1018.79,1013.77,1013.90,1020.87,1016.19,1017.90,1018.49,1018.77,1014.30,1018.76,1020.84,,,1026.70,,,,,,1025.30,,,,,,,,,,
15.1.22 05:56,1018.89,1018.89,1027.33,1019.03,,,,,,1018.43,1019.28,1016.43,1017.51,1013.64,1019.59,1011.14,1018.07,1019.73,1018.77,1013.76,1013.89,1020.83,1016.19,1017.91,1018.48,1018.78,1014.30,1018.74,1020.82,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 05:57,1018.89,1018.89,1027.28,1018.90,,,,,,1018.40,1019.28,1016.43,1017.52,1013.63,1019.58,1011.13,1018.06,1019.72,1018.76,1013.75,1013.88,1020.79,1016.19,1017.92,1018.48,1018.75,1014.29,1018.71,1020.80,,,1026.60,,,,,,1025.20,,,,,,,,,,
15.1.22 05:58,1018.89,1018.89,1027.21,1018.90,,,,,,1018.39,1019.27,1016.42,1017.54,1013.60,1019.57,1011.11,1018.06,1019.70,1018.75,1013.75,1013.87,1020.76,1016.20,1017.91,1018.46,1018.75,1014.29,1018.71,1020.78,,,1026.60,,,,,,1025.20,,,,,,,,,,
15.1.22 05:59,1018.91,1018.90,1027.21,1018.90,,,,,,1018.37,1019.25,1016.41,1017.54,1013.58,1019.56,1011.10,1018.04,1019.68,1018.74,1013.75,1013.86,1020.74,1016.20,1017.90,1018.45,1018.79,1014.28,1018.68,1020.78,,,1026.50,,,,,,1025.20,,,,,,,,,,
15.1.22 06:00,1018.93,1018.92,1027.21,1018.90,,,,,,1018.37,1019.22,1016.40,1017.53,1013.56,1019.55,1011.10,1018.03,1019.66,1018.72,1013.73,1013.85,1020.73,1016.19,1017.89,1018.44,1018.75,1014.28,1018.65,1020.78,,,1026.50,,,,,,1025.20,,,,,,,,,,
15.1.22 06:01,1018.93,1018.93,1027.22,1018.90,,,,,,1018.35,1019.19,1016.39,1017.53,1013.55,1019.54,1011.11,1018.03,1019.65,1018.72,1013.71,1013.83,1020.72,1016.18,1017.87,1018.43,1018.73,1014.26,1018.64,1020.77,,,1026.60,,,,,,1025.20,,,,,,,,,,
15.1.22 06:02,1018.90,1018.92,1027.22,1018.90,,,,,,1018.34,1019.17,1016.38,1017.53,1013.54,1019.55,1011.11,1018.04,1019.64,1018.71,1013.68,1013.81,1020.70,1016.18,1017.86,1018.41,1018.72,1014.26,1018.61,1020.77,,,1026.40,,,,,,1025.20,,,,,,,,,,
15.1.22 06:03,1018.84,1018.87,1027.21,1018.90,,,,,,1018.34,1019.16,1016.38,1017.52,1013.51,1019.55,1011.11,1018.03,1019.63,1018.70,1013.68,1013.81,1020.70,1016.17,1017.85,1018.38,1018.72,1014.26,1018.60,1020.76,,,1026.50,,,,,,1025.30,,,,,,,,,,
15.1.22 06:04,1018.80,1018.82,1027.17,1018.76,,,,,,1018.34,1019.13,1016.37,1017.52,1013.49,1019.55,1011.12,1018.03,1019.63,1018.69,1013.67,1013.81,1020.68,1016.16,1017.84,1018.37,1018.72,1014.24,1018.56,1020.74,,,1026.40,,,,,,1025.30,,,,,,,,,,
15.1.22 06:05,1018.78,1018.79,1027.17,1018.90,,,,,,1018.34,1019.13,1016.36,1017.52,1013.48,1019.55,1011.13,1018.04,1019.62,1018.66,1013.66,1013.80,1020.66,1016.18,1017.83,1018.36,1018.75,1014.23,1018.53,1020.73,,,1026.40,,,,,,1025.30,,,,,,,,,,
15.1.22 06:06,1018.75,1018.76,1027.15,1018.76,,,,,,1018.33,1019.12,1016.34,1017.53,1013.45,1019.55,1011.12,1018.04,1019.60,1018.64,1013.66,1013.79,1020.66,1016.17,1017.82,1018.36,1018.76,1014.24,1018.53,1020.73,,,1026.40,,,,,,1025.30,,,,,,,,,,
15.1.22 06:07,1018.71,1018.73,1027.10,1018.76,,,,,,1018.34,1019.12,1016.33,1017.51,1013.45,1019.54,1011.11,1018.03,1019.61,1018.62,1013.65,1013.79,1020.65,1016.17,1017.82,1018.35,1018.77,1014.23,1018.56,1020.74,,,1026.40,,,,,,1025.30,,,,,,,,,,
15.1.22 06:08,1018.67,1018.69,1027.08,1018.76,,,,,,1018.34,1019.12,1016.32,1017.48,1013.45,1019.54,1011.08,1018.03,1019.62,1018.62,1013.64,1013.76,1020.65,1016.17,1017.81,1018.33,1018.77,1014.22,1018.58,1020.73,,,1026.40,,,,,,1025.30,,,,,,,,,,
15.1.22 06:09,1018.65,1018.65,1027.08,1018.76,,,,,,1018.34,1019.10,1016.30,1017.45,1013.43,1019.53,1011.06,1018.02,1019.62,1018.63,1013.61,1013.74,1020.66,1016.17,1017.81,1018.31,1018.75,1014.22,1018.55,1020.71,,,1026.40,,,,,,1025.30,,,,,,,,,,
15.1.22 06:10,1018.63,1018.64,1027.05,1018.76,,,,,,1018.34,1019.09,1016.29,1017.44,1013.43,1019.52,1011.06,1018.01,1019.62,1018.65,1013.61,1013.72,1020.65,1016.18,1017.80,1018.28,1018.76,1014.21,1018.55,1020.70,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 06:11,1018.64,1018.64,1027.03,1018.76,,,,,,1018.33,1019.09,1016.27,1017.44,1013.43,1019.51,1011.07,1018.00,1019.60,1018.65,1013.60,1013.71,1020.64,1016.20,1017.81,1018.25,1018.77,1014.19,1018.57,1020.68,,,1026.50,,,,,,1025.30,,,,,,,,,,
15.1.22 06:12,1018.64,1018.64,1027.05,1018.76,,,,,,1018.32,1019.10,1016.27,1017.44,1013.43,1019.50,1011.06,1017.99,1019.58,1018.64,1013.59,1013.71,1020.64,1016.20,1017.81,1018.24,1018.78,1014.18,1018.58,1020.66,,,1026.40,,,,,,1025.20,,,,,,,,,,
15.1.22 06:13,1018.64,1018.64,1026.96,1018.62,,,,,,1018.32,1019.11,1016.26,1017.44,1013.44,1019.49,1011.08,1017.98,1019.56,1018.63,1013.57,1013.71,1020.62,1016.21,1017.80,1018.23,1018.79,1014.17,1018.59,1020.65,,,1026.40,,,,,,1025.20,,,,,,,,,,
15.1.22 06:14,1018.62,1018.63,1027.01,1018.76,,,,,,1018.33,1019.10,1016.24,1017.43,1013.45,1019.48,1011.09,1017.98,1019.54,1018.63,1013.56,1013.71,1020.62,1016.19,1017.79,1018.22,1018.79,1014.16,1018.58,1020.64,,,1026.40,,,,,,1025.20,,,,,,,,,,
15.1.22 06:15,1018.60,1018.61,1026.99,1018.62,,,,,,1018.33,1019.09,1016.21,1017.41,1013.47,1019.47,1011.09,1017.98,1019.54,1018.64,1013.54,1013.70,1020.60,1016.17,1017.79,1018.22,1018.78,1014.17,1018.60,1020.63,,,1026.40,,,,,,1025.20,,,,,,,,,,
15.1.22 06:16,1018.56,1018.58,1026.94,1018.62,,,,,,1018.33,1019.06,1016.19,1017.41,1013.48,1019.47,1011.07,1017.97,1019.54,1018.66,1013.53,1013.68,1020.59,1016.17,1017.78,1018.22,1018.75,1014.19,1018.60,1020.62,,,1026.50,,,,,,1025.10,,,,,,,,,,
15.1.22 06:17,1018.53,1018.55,1026.94,1018.62,,,,,,1018.33,1019.06,1016.17,1017.42,1013.49,1019.46,1011.06,1017.96,1019.53,1018.65,1013.52,1013.67,1020.58,1016.16,1017.80,1018.23,1018.73,1014.21,1018.59,1020.62,,,1026.50,,,,,,1025.20,,,,,,,,,,
15.1.22 06:18,1018.51,1018.52,1026.96,1018.76,,,,,,1018.32,1019.05,1016.16,1017.43,1013.49,1019.44,1011.05,1017.95,1019.51,1018.63,1013.51,1013.67,1020.57,1016.16,1017.79,1018.24,1018.70,1014.22,1018.59,1020.63,,,1026.40,,,,,,1025.20,,,,,,,,,,
15.1.22 06:19,1018.51,1018.51,1026.99,1018.62,,,,,,1018.31,1019.04,1016.14,1017.42,1013.47,1019.44,1011.02,1017.94,1019.50,1018.60,1013.49,1013.67,1020.56,1016.15,1017.79,1018.25,1018.67,1014.21,1018.59,1020.63,,,1026.50,,,,,,1025.20,,,,,,,,,,
15.1.22 06:20,1018.53,1018.52,1027.01,1018.62,,,,,,1018.30,1019.05,1016.12,1017.42,1013.46,1019.43,1010.99,1017.94,1019.50,1018.58,1013.47,1013.67,1020.56,1016.14,1017.79,1018.25,1018.66,1014.18,1018.57,1020.63,,,1026.60,,,,,,1025.10,,,,,,,,,,
15.1.22 06:21,1018.54,1018.54,1027.06,1018.62,,,,,,1018.29,1019.04,1016.10,1017.41,1013.45,1019.42,1010.97,1017.95,1019.51,1018.58,1013.46,1013.68,1020.55,1016.14,1017.77,1018.23,1018.66,1014.15,1018.55,1020.62,,,1026.50,,,,,,1025.10,,,,,,,,,,
15.1.22 06:22,1018.55,1018.55,1027.06,1018.76,,,,,,1018.29,1019.04,1016.10,1017.40,1013.45,1019.42,1010.95,1017.95,1019.50,1018.59,1013.45,1013.66,1020.53,1016.14,1017.77,1018.21,1018.67,1014.12,1018.57,1020.61,,,1026.50,,,,,,1025.10,,,,,,,,,,
15.1.22 06:23,1018.57,1018.56,1027.08,1018.76,,,,,,1018.27,1019.04,1016.10,1017.40,1013.44,1019.42,1010.93,1017.95,1019.48,1018.57,1013.43,1013.65,1020.52,1016.14,1017.76,1018.20,1018.64,1014.11,1018.56,1020.59,,,1026.60,,,,,,1025.20,,,,,,,,,,
15.1.22 06:24,1018.59,1018.58,1027.08,1018.76,,,,,,1018.25,1019.03,1016.10,1017.41,1013.43,1019.43,1010.92,1017.94,1019.49,1018.55,1013.43,1013.63,1020.51,1016.13,1017.76,1018.20,1018.62,1014.11,1018.59,1020.59,,,1026.60,,,,,,1025.20,,,,,,,,,,
15.1.22 06:25,1018.59,1018.59,1027.08,1018.76,,,,,,1018.23,1019.04,1016.08,1017.42,1013.39,1019.42,1010.93,1017.94,1019.49,1018.54,1013.42,1013.63,1020.49,1016.13,1017.76,1018.21,1018.60,1014.12,1018.59,1020.56,,,1026.50,,,,,,1025.20,,,,,,,,,,
15.1.22 06:26,1018.59,1018.59,1027.10,1018.76,,,,,,1018.20,1019.02,1016.07,1017.42,1013.38,1019.42,1010.92,1017.93,1019.49,1018.53,1013.42,1013.64,1020.48,1016.12,1017.76,1018.22,1018.58,1014.14,1018.59,1020.54,,,1026.50,,,,,,1025.20,,,,,,,,,,
15.1.22 06:27,1018.60,1018.60,1027.10,1018.76,,,,,,1018.18,1019.03,1016.08,1017.44,1013.36,1019.41,1010.92,1017.93,1019.50,1018.53,1013.39,1013.63,1020.47,1016.10,1017.76,1018.19,1018.58,1014.14,1018.58,1020.53,,,1026.70,,,,,,1025.20,,,,,,,,,,
15.1.22 06:28,1018.61,1018.61,1027.22,1018.90,,,,,,1018.16,1019.03,1016.08,1017.44,1013.35,1019.40,1010.89,1017.92,1019.47,1018.53,1013.36,1013.64,1020.46,1016.08,1017.76,1018.17,1018.56,1014.14,1018.56,1020.52,,,1026.70,,,,,,1025.30,,,,,,,,,,
15.1.22 06:29,1018.64,1018.62,1027.22,1018.90,,,,,,1018.15,1019.03,1016.09,1017.43,1013.32,1019.40,1010.89,1017.92,1019.46,1018.53,1013.34,1013.65,1020.46,1016.07,1017.77,1018.16,1018.54,1014.14,1018.55,1020.51,,,1026.60,,,,,,1025.20,,,,,,,,,,
15.1.22 06:30,1018.64,1018.64,1027.19,1018.90,,,,,,1018.13,1019.03,1016.09,1017.43,1013.31,1019.38,1010.87,1017.91,1019.48,1018.55,1013.34,1013.64,1020.45,1016.06,1017.78,1018.16,1018.52,1014.11,1018.56,1020.51,,,1026.60,,,,,,1025.20,,,,,,,,,,
15.1.22 06:31,1018.64,1018.64,1027.22,1018.90,,,,,,1018.11,1019.02,1016.08,1017.42,1013.30,1019.38,1010.84,1017.90,1019.47,1018.55,1013.33,1013.67,1020.44,1016.05,1017.78,1018.16,1018.52,1014.08,1018.54,1020.51,,,1026.50,,,,,,1025.30,,,,,,,,,,
15.1.22 06:32,1018.62,1018.63,1027.22,1018.90,,,,,,1018.09,1019.00,1016.07,1017.41,1013.30,1019.38,1010.82,1017.89,1019.46,1018.55,1013.33,1013.68,1020.44,1016.03,1017.78,1018.16,1018.51,1014.05,1018.52,1020.50,,,1026.60,,,,,,1025.30,,,,,,,,,,
15.1.22 06:33,1018.62,1018.62,1027.19,1018.76,,,,,,1018.08,1018.99,1016.06,1017.40,1013.29,1019.39,1010.81,1017.89,1019.44,1018.55,1013.31,1013.68,1020.43,1016.02,1017.77,1018.16,1018.49,1014.03,1018.53,1020.48,,,1026.50,,,,,,1025.30,,,,,,,,,,
15.1.22 06:34,1018.61,1018.61,1027.19,1018.90,,,,,,1018.07,1018.98,1016.04,1017.40,1013.27,1019.38,1010.78,1017.89,1019.47,1018.55,1013.31,1013.67,1020.42,1016.01,1017.76,1018.16,1018.48,1014.02,1018.53,1020.45,,,1026.50,,,,,,1025.30,,,,,,,,,,
15.1.22 06:35,1018.59,1018.60,1027.17,1018.90,,,,,,1018.07,1018.96,1016.03,1017.39,1013.26,1019.37,1010.76,1017.88,1019.46,1018.53,1013.29,1013.66,1020.41,1016.01,1017.75,1018.15,1018.45,1014.00,1018.51,1020.43,,,1026.50,,,,,,1025.20,,,,,,,,,,
15.1.22 06:36,1018.58,1018.58,1027.21,1018.90,,,,,,1018.06,1018.94,1016.01,1017.39,1013.25,1019.37,1010.74,1017.87,1019.45,1018.52,1013.28,1013.65,1020.40,1016.00,1017.73,1018.14,1018.44,1013.98,1018.52,1020.41,,,1026.40,,,,,,1025.30,,,,,,,,,,
15.1.22 06:37,1018.54,1018.55,1027.17,1018.90,,,,,,1018.04,1018.92,1016.00,1017.37,1013.24,1019.34,1010.71,1017.87,1019.43,1018.50,1013.28,1013.65,1020.40,1015.99,1017.72,1018.13,1018.44,1013.98,1018.52,1020.41,,,1026.40,,,,,,1025.20,,,,,,,,,,
15.1.22 06:38,1018.51,1018.53,1027.17,1018.90,,,,,,1018.02,1018.90,1015.98,1017.36,1013.22,1019.34,1010.68,1017.86,1019.41,1018.51,1013.27,1013.63,1020.38,1015.98,1017.71,1018.12,1018.44,1013.96,1018.53,1020.41,,,1026.40,,,,,,1025.30,,,,,,,,,,
15.1.22 06:39,1018.52,1018.51,1027.10,1018.76,,,,,,1018.01,1018.91,1015.97,1017.36,1013.21,1019.33,1010.64,1017.86,1019.40,1018.52,1013.27,1013.61,1020.37,1015.97,1017.68,1018.09,1018.44,1013.94,1018.55,1020.40,,,1026.40,,,,,,1025.20,,,,,,,,,,
15.1.22 06:40,1018.54,1018.52,1027.08,1018.76,,,,,,1018.00,1018.90,1015.97,1017.36,1013.20,1019.32,1010.61,1017.85,1019.39,1018.52,1013.27,1013.60,1020.36,1015.96,1017.67,1018.08,1018.42,1013.89,1018.54,1020.38,,,1026.60,,,,,,1025.20,,,,,,,,,,
15.1.22 06:41,1018.55,1018.54,1027.12,1018.76,,,,,,1017.97,1018.89,1015.97,1017.36,1013.19,1019.31,1010.59,1017.85,1019.39,1018.51,1013.27,1013.60,1020.36,1015.95,1017.66,1018.08,1018.41,1013.86,1018.58,1020.38,,,1026.60,,,,,,1025.20,,,,,,,,,,
15.1.22 06:42,1018.56,1018.55,1027.10,1018.90,,,,,,1017.94,1018.88,1015.97,1017.34,1013.18,1019.32,1010.57,1017.84,1019.37,1018.50,1013.26,1013.60,1020.35,1015.95,1017.65,1018.04,1018.40,1013.85,1018.58,1020.38,,,1026.50,,,,,,1025.20,,,,,,,,,,
15.1.22 06:43,1018.55,1018.56,1027.12,1018.76,,,,,,1017.93,1018.88,1015.94,1017.33,1013.17,1019.31,1010.54,1017.83,1019.36,1018.49,1013.24,1013.58,1020.35,1015.94,1017.64,1018.00,1018.39,1013.85,1018.57,1020.37,,,1026.50,,,,,,1025.20,,,,,,,,,,
15.1.22 06:44,1018.55,1018.55,1027.15,1018.90,,,,,,1017.91,1018.88,1015.94,1017.32,1013.15,1019.31,1010.53,1017.83,1019.35,1018.49,1013.22,1013.57,1020.35,1015.93,1017.63,1017.98,1018.37,1013.87,1018.56,1020.36,,,1026.40,,,,,,1025.20,,,,,,,,,,
15.1.22 06:45,1018.53,1018.54,1027.19,1018.90,,,,,,1017.90,1018.87,1015.94,1017.32,1013.15,1019.31,1010.55,1017.83,1019.34,1018.48,1013.19,1013.57,1020.35,1015.93,1017.65,1017.98,1018.39,1013.88,1018.56,1020.36,,,1026.40,,,,,,1025.10,,,,,,,,,,
15.1.22 06:46,1018.51,1018.52,1027.21,1018.90,,,,,,1017.89,1018.87,1015.94,1017.31,1013.16,1019.30,1010.54,1017.83,1019.33,1018.47,1013.18,1013.57,1020.33,1015.92,1017.66,1017.98,1018.38,1013.86,1018.52,1020.35,,,1026.40,,,,,,1025.20,,,,,,,,,,
15.1.22 06:47,1018.50,1018.50,1027.21,1018.90,,,,,,1017.89,1018.88,1015.93,1017.32,1013.17,1019.30,1010.50,1017.82,1019.34,1018.46,1013.16,1013.56,1020.30,1015.92,1017.66,1017.97,1018.36,1013.80,1018.54,1020.34,,,1026.40,,,,,,1025.10,,,,,,,,,,
15.1.22 06:48,1018.51,1018.51,1027.19,1018.90,,,,,,1017.88,1018.87,1015.93,1017.31,1013.17,1019.30,1010.51,1017.81,1019.34,1018.44,1013.15,1013.56,1020.29,1015.92,1017.67,1017.98,1018.35,1013.75,1018.55,1020.33,,,1026.40,,,,,,1025.10,,,,,,,,,,
15.1.22 06:49,1018.52,1018.51,1027.19,1018.76,,,,,,1017.87,1018.86,1015.93,1017.31,1013.18,1019.31,1010.54,1017.81,1019.33,1018.44,1013.13,1013.56,1020.29,1015.92,1017.66,1017.98,1018.36,1013.77,1018.54,1020.32,,,1026.40,,,,,,1025.00,,,,,,,,,,
15.1.22 06:50,1018.55,1018.54,1027.17,1018.90,,,,,,1017.87,1018.85,1015.92,1017.30,1013.19,1019.31,1010.53,1017.80,1019.31,1018.44,1013.12,1013.56,1020.28,1015.93,1017.64,1017.95,1018.33,1013.82,1018.56,1020.33,,,1026.40,,,,,,1025.00,,,,,,,,,,
15.1.22 06:51,1018.55,1018.55,1027.10,1018.76,,,,,,1017.85,1018.85,1015.92,1017.29,1013.18,1019.30,1010.52,1017.80,1019.30,1018.44,1013.11,1013.55,1020.28,1015.94,1017.62,1017.93,1018.31,1013.83,1018.56,1020.34,,,1026.40,,,,,,1025.00,,,,,,,,,,
15.1.22 06:52,1018.57,1018.56,1027.10,1018.76,,,,,,1017.84,1018.85,1015.93,1017.28,1013.16,1019.30,1010.53,1017.80,1019.29,1018.45,1013.12,1013.54,1020.29,1015.95,1017.62,1017.90,1018.32,1013.80,1018.56,1020.34,,,1026.50,,,,,,1025.00,,,,,,,,,,
15.1.22 06:53,1018.58,1018.58,1027.10,1018.76,,,,,,1017.81,1018.84,1015.94,1017.27,1013.17,1019.29,1010.52,1017.80,1019.29,1018.44,1013.12,1013.53,1020.29,1015.95,1017.61,1017.87,1018.33,1013.77,1018.55,1020.34,,,1026.60,,,,,,1025.00,,,,,,,,,,
15.1.22 06:54,1018.58,1018.58,1027.07,1018.76,,,,,,1017.79,1018.83,1015.94,1017.27,1013.16,1019.28,1010.51,1017.80,1019.28,1018.43,1013.13,1013.51,1020.31,1015.96,1017.60,1017.85,1018.32,1013.75,1018.54,1020.36,,,1026.40,,,,,,1025.00,,,,,,,,,,
15.1.22 06:55,1018.61,1018.60,1027.12,1018.90,,,,,,1017.77,1018.83,1015.94,1017.27,1013.17,1019.27,1010.50,1017.79,1019.27,1018.43,1013.13,1013.52,1020.31,1015.96,1017.60,1017.87,1018.30,1013.75,1018.50,1020.37,,,1026.60,,,,,,1025.00,,,,,,,,,,
15.1.22 06:56,1018.62,1018.62,1027.09,1018.76,,,,,,1017.75,1018.81,1015.95,1017.27,1013.16,1019.25,1010.50,1017.79,1019.25,1018.42,1013.12,1013.53,1020.30,1015.96,1017.60,1017.87,1018.30,1013.78,1018.51,1020.37,,,1026.40,,,,,,1025.00,,,,,,,,,,
15.1.22 06:57,1018.62,1018.62,1027.14,1018.76,,,,,,1017.73,1018.82,1015.95,1017.26,1013.15,1019.23,1010.49,1017.79,1019.26,1018.40,1013.12,1013.53,1020.29,1015.96,1017.59,1017.87,1018.30,1013.80,1018.47,1020.37,,,1026.60,,,,,,1025.00,,,,,,,,,,
15.1.22 06:58,1018.62,1018.62,1027.09,1018.76,,,,,,1017.71,1018.81,1015.95,1017.24,1013.15,1019.22,1010.49,1017.79,1019.27,1018.38,1013.11,1013.53,1020.29,1015.96,1017.56,1017.88,1018.27,1013.77,1018.45,1020.38,,,1026.40,,,,,,1024.90,,,,,,,,,,
15.1.22 06:59,1018.61,1018.61,1027.16,1018.76,,,,,,1017.70,1018.81,1015.93,1017.23,1013.14,1019.22,1010.49,1017.79,1019.26,1018.37,1013.10,1013.54,1020.31,1015.96,1017.54,1017.87,1018.26,1013.72,1018.47,1020.38,,,1026.40,,,,,,1024.90,,,,,,,,,,
15.1.22 07:00,1018.62,1018.61,1027.14,1018.90,,,,,,1017.68,1018.82,1015.90,1017.23,1013.12,1019.21,1010.47,1017.78,1019.26,1018.34,1013.09,1013.54,1020.31,1015.95,1017.53,1017.87,1018.27,1013.69,1018.47,1020.38,,,1026.40,,,,,,1025.00,,,,,,,,,,
15.1.22 07:01,1018.62,1018.62,1027.12,1018.90,,,,,,1017.67,1018.81,1015.88,1017.24,1013.10,1019.20,1010.45,1017.77,1019.26,1018.33,1013.07,1013.54,1020.30,1015.94,1017.54,1017.86,1018.26,1013.72,1018.46,1020.37,,,1026.40,,,,,,1025.00,,,,,,,,,,
15.1.22 07:02,1018.64,1018.63,1027.16,1018.76,,,,,,1017.66,1018.81,1015.87,1017.24,1013.08,1019.19,1010.43,1017.77,1019.25,1018.32,1013.06,1013.52,1020.30,1015.94,1017.54,1017.86,1018.26,1013.73,1018.41,1020.36,,,1026.30,,,,,,1024.90,,,,,,,,,,
15.1.22 07:03,1018.63,1018.63,1027.11,1018.76,,,,,,1017.65,1018.82,1015.86,1017.23,1013.07,1019.17,1010.42,1017.77,1019.24,1018.32,1013.06,1013.51,1020.29,1015.92,1017.53,1017.86,1018.28,1013.71,1018.43,1020.35,,,1026.30,,,,,,1024.90,,,,,,,,,,
15.1.22 07:04,1018.62,1018.62,1027.09,1018.76,,,,,,1017.65,1018.81,1015.85,1017.22,1013.06,1019.17,1010.40,1017.78,1019.23,1018.32,1013.04,1013.50,1020.27,1015.91,1017.52,1017.86,1018.28,1013.69,1018.45,1020.34,,,1026.40,,,,,,1025.00,,,,,,,,,,
15.1.22 07:05,1018.61,1018.61,1027.09,1018.90,,,,,,1017.64,1018.79,1015.84,1017.22,1013.05,1019.16,1010.39,1017.79,1019.21,1018.32,1013.03,1013.49,1020.26,1015.90,1017.51,1017.85,1018.25,1013.69,1018.43,1020.34,,,1026.50,,,,,,1024.90,,,,,,,,,,
15.1.22 07:06,1018.62,1018.62,1027.07,1018.76,,,,,,1017.63,1018.78,1015.83,1017.22,1013.02,1019.15,1010.38,1017.78,1019.20,1018.31,1013.02,1013.48,1020.25,1015.89,1017.51,1017.85,1018.23,1013.67,1018.44,1020.34,,,1026.40,,,,,,1024.90,,,,,,,,,,
15.1.22 07:07,1018.62,1018.62,1027.07,1018.76,,,,,,1017.63,1018.76,1015.83,1017.21,1013.03,1019.14,1010.37,1017.77,1019.18,1018.29,1013.00,1013.47,1020.26,1015.88,1017.50,1017.83,1018.23,1013.62,1018.40,1020.33,,,1026.40,,,,,,1025.00,,,,,,,,,,
15.1.22 07:08,1018.62,1018.62,1027.07,1018.76,,,,,,1017.62,1018.73,1015.83,1017.19,1013.03,1019.13,1010.38,1017.76,1019.16,1018.28,1012.98,1013.47,1020.27,1015.88,1017.48,1017.82,1018.20,1013.57,1018.41,1020.33,,,1026.40,,,,,,1025.00,,,,,,,,,,
15.1.22 07:09,1018.64,1018.63,1027.07,1018.76,,,,,,1017.60,1018.72,1015.83,1017.18,1013.02,1019.15,1010.37,1017.75,1019.15,1018.25,1012.97,1013.47,1020.28,1015.87,1017.43,1017.82,1018.18,1013.55,1018.40,1020.31,,,1026.60,,,,,,1024.90,,,,,,,,,,
15.1.22 07:10,1018.66,1018.65,1027.07,1018.76,,,,,,1017.59,1018.71,1015.82,1017.18,1013.02,1019.14,1010.36,1017.74,1019.13,1018.22,1012.95,1013.47,1020.28,1015.87,1017.38,1017.82,1018.18,1013.54,1018.39,1020.30,,,1026.40,,,,,,1024.90,,,,,,,,,,
15.1.22 07:11,1018.71,1018.68,1027.09,1018.76,,,,,,1017.57,1018.69,1015.81,1017.18,1012.99,1019.14,1010.37,1017.74,1019.12,1018.20,1012.93,1013.47,1020.28,1015.86,1017.34,1017.83,1018.17,1013.53,1018.39,1020.28,,,1026.50,,,,,,1024.90,,,,,,,,,,
15.1.22 07:12,1018.76,1018.73,1027.09,1018.76,,,,,,1017.55,1018.68,1015.81,1017.16,1012.97,1019.14,1010.35,1017.73,1019.12,1018.19,1012.92,1013.47,1020.28,1015.85,1017.32,1017.84,1018.15,1013.50,1018.37,1020.26,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:13,1018.78,1018.77,1027.18,1018.90,,,,,,1017.53,1018.67,1015.80,1017.16,1012.96,1019.13,1010.34,1017.72,1019.10,1018.18,1012.91,1013.47,1020.27,1015.84,1017.31,1017.83,1018.13,1013.47,1018.36,1020.25,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:14,1018.79,1018.78,1027.20,1018.90,,,,,,1017.50,1018.65,1015.78,1017.15,1012.95,1019.13,1010.33,1017.71,1019.08,1018.17,1012.90,1013.47,1020.26,1015.83,1017.30,1017.82,1018.12,1013.45,1018.34,1020.24,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:15,1018.80,1018.80,1027.20,1018.90,,,,,,1017.49,1018.64,1015.77,1017.13,1012.94,1019.13,1010.34,1017.70,1019.07,1018.15,1012.89,1013.46,1020.24,1015.83,1017.28,1017.80,1018.11,1013.47,1018.34,1020.24,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:16,1018.79,1018.80,1027.20,1018.90,,,,,,1017.49,1018.63,1015.78,1017.11,1012.92,1019.13,1010.35,1017.70,1019.06,1018.13,1012.87,1013.45,1020.22,1015.84,1017.26,1017.78,1018.08,1013.48,1018.33,1020.23,,,1026.60,,,,,,1024.90,,,,,,,,,,
15.1.22 07:17,1018.79,1018.79,1027.20,1018.90,,,,,,1017.46,1018.61,1015.78,1017.10,1012.91,1019.14,1010.36,1017.68,1019.04,1018.11,1012.86,1013.44,1020.21,1015.83,1017.25,1017.77,1018.07,1013.49,1018.32,1020.22,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:18,1018.79,1018.78,1027.20,1018.90,,,,,,1017.44,1018.61,1015.77,1017.09,1012.90,1019.16,1010.38,1017.68,1019.03,1018.09,1012.86,1013.42,1020.19,1015.83,1017.25,1017.76,1018.08,1013.50,1018.27,1020.22,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:19,1018.79,1018.79,1027.20,1018.90,,,,,,1017.41,1018.60,1015.77,1017.07,1012.89,1019.17,1010.38,1017.68,1019.02,1018.09,1012.85,1013.40,1020.19,1015.81,1017.23,1017.76,1018.07,1013.54,1018.28,1020.21,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:20,1018.80,1018.80,1027.20,1018.90,,,,,,1017.40,1018.59,1015.76,1017.07,1012.88,1019.18,1010.36,1017.69,1019.02,1018.07,1012.84,1013.42,1020.17,1015.80,1017.22,1017.77,1018.05,1013.56,1018.27,1020.20,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:21,1018.80,1018.80,1027.20,1018.90,,,,,,1017.39,1018.57,1015.77,1017.07,1012.89,1019.18,1010.37,1017.69,1019.00,1018.06,1012.84,1013.43,1020.18,1015.81,1017.20,1017.77,1018.04,1013.55,1018.26,1020.20,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:22,1018.80,1018.80,1027.20,1018.90,,,,,,1017.39,1018.57,1015.77,1017.07,1012.89,1019.19,1010.39,1017.69,1018.98,1018.04,1012.84,1013.43,1020.17,1015.80,1017.17,1017.78,1018.02,1013.53,1018.24,1020.18,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:23,1018.80,1018.80,1027.20,1018.90,,,,,,1017.39,1018.55,1015.77,1017.07,1012.89,1019.19,1010.37,1017.69,1018.95,1018.03,1012.84,1013.41,1020.16,1015.81,1017.16,1017.78,1018.02,1013.53,1018.23,1020.18,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 07:24,1018.80,1018.80,1027.08,1018.90,,,,,,1017.38,1018.53,1015.76,1017.07,1012.88,1019.20,1010.36,1017.69,1018.95,1018.02,1012.84,1013.39,1020.17,1015.81,1017.16,1017.76,1018.02,1013.52,1018.23,1020.18,,,1026.50,,,,,,1024.70,,,,,,,,,,
15.1.22 07:25,1018.78,1018.80,1027.11,1018.76,,,,,,1017.36,1018.52,1015.76,1017.07,1012.86,1019.20,1010.35,1017.68,1018.95,1018.01,1012.82,1013.38,1020.15,1015.81,1017.17,1017.75,1018.00,1013.51,1018.22,1020.16,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 07:26,1018.74,1018.76,1027.10,1018.90,,,,,,1017.34,1018.51,1015.76,1017.06,1012.86,1019.20,1010.34,1017.67,1018.94,1018.01,1012.82,1013.36,1020.16,1015.81,1017.16,1017.75,1017.98,1013.49,1018.22,1020.15,,,1026.50,,,,,,1024.70,,,,,,,,,,
15.1.22 07:27,1018.70,1018.71,1027.10,1018.90,,,,,,1017.33,1018.50,1015.77,1017.06,1012.85,1019.19,1010.32,1017.66,1018.95,1018.00,1012.81,1013.35,1020.14,1015.81,1017.14,1017.75,1017.96,1013.48,1018.20,1020.14,,,1026.50,,,,,,1024.70,,,,,,,,,,
15.1.22 07:28,1018.68,1018.69,1027.03,1018.76,,,,,,1017.32,1018.49,1015.77,1017.07,1012.85,1019.17,1010.32,1017.66,1018.96,1018.00,1012.79,1013.35,1020.13,1015.82,1017.12,1017.76,1017.95,1013.47,1018.21,1020.13,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:29,1018.68,1018.68,1027.06,1018.76,,,,,,1017.32,1018.49,1015.76,1017.06,1012.83,1019.16,1010.31,1017.65,1018.95,1018.00,1012.78,1013.34,1020.08,1015.82,1017.10,1017.77,1017.94,1013.47,1018.20,1020.12,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:30,1018.69,1018.69,1027.06,1018.76,,,,,,1017.32,1018.49,1015.74,1017.06,1012.83,1019.15,1010.30,1017.64,1018.94,1017.99,1012.77,1013.34,1020.08,1015.81,1017.08,1017.78,1017.94,1013.46,1018.21,1020.11,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:31,1018.69,1018.69,1027.08,1018.76,,,,,,1017.33,1018.46,1015.73,1017.06,1012.83,1019.14,1010.32,1017.63,1018.93,1017.99,1012.78,1013.33,1020.07,1015.81,1017.07,1017.77,1017.93,1013.46,1018.18,1020.10,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:32,1018.69,1018.69,1027.12,1018.90,,,,,,1017.33,1018.46,1015.73,1017.05,1012.82,1019.13,1010.31,1017.61,1018.91,1017.99,1012.79,1013.33,1020.08,1015.81,1017.06,1017.76,1017.93,1013.45,1018.15,1020.09,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:33,1018.69,1018.69,1027.12,1018.76,,,,,,1017.33,1018.46,1015.73,1017.05,1012.81,1019.13,1010.29,1017.60,1018.90,1017.98,1012.81,1013.31,1020.09,1015.79,1017.07,1017.74,1017.93,1013.45,1018.17,1020.08,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:34,1018.72,1018.71,1027.15,1018.90,,,,,,1017.32,1018.46,1015.73,1017.04,1012.80,1019.13,1010.27,1017.59,1018.89,1017.97,1012.82,1013.29,1020.03,1015.78,1017.09,1017.72,1017.93,1013.46,1018.18,1020.07,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:35,1018.73,1018.72,1027.15,1018.90,,,,,,1017.31,1018.45,1015.72,1017.03,1012.79,1019.13,1010.28,1017.59,1018.88,1017.97,1012.82,1013.27,1020.00,1015.77,1017.09,1017.70,1017.90,1013.46,1018.17,1020.06,,,1026.60,,,,,,1024.90,,,,,,,,,,
15.1.22 07:36,1018.73,1018.73,1027.17,1018.90,,,,,,1017.31,1018.45,1015.70,1017.02,1012.77,1019.12,1010.28,1017.59,1018.86,1017.95,1012.81,1013.25,1020.01,1015.77,1017.08,1017.68,1017.89,1013.47,1018.14,1020.04,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:37,1018.75,1018.74,1027.17,1018.90,,,,,,1017.31,1018.45,1015.69,1017.03,1012.73,1019.12,1010.27,1017.58,1018.84,1017.94,1012.81,1013.25,1020.01,1015.76,1017.05,1017.68,1017.89,1013.46,1018.16,1020.04,,,1026.60,,,,,,1024.90,,,,,,,,,,
15.1.22 07:38,1018.76,1018.76,1027.19,1018.76,,,,,,1017.32,1018.43,1015.68,1017.04,1012.71,1019.12,1010.26,1017.57,1018.84,1017.93,1012.80,1013.24,1020.00,1015.76,1017.02,1017.67,1017.88,1013.45,1018.17,1020.03,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:39,1018.76,1018.76,1027.17,1018.90,,,,,,1017.32,1018.44,1015.66,1017.03,1012.71,1019.12,1010.25,1017.57,1018.83,1017.91,1012.79,1013.23,1020.02,1015.76,1017.03,1017.67,1017.87,1013.44,1018.16,1020.03,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:40,1018.76,1018.76,1027.19,1018.90,,,,,,1017.31,1018.43,1015.63,1017.02,1012.71,1019.12,1010.23,1017.58,1018.81,1017.91,1012.79,1013.22,1020.03,1015.76,1017.04,1017.66,1017.86,1013.43,1018.15,1020.02,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:41,1018.76,1018.77,1027.19,1018.90,,,,,,1017.30,1018.42,1015.60,1017.00,1012.69,1019.12,1010.21,1017.58,1018.80,1017.90,1012.79,1013.22,1019.99,1015.77,1017.05,1017.65,1017.85,1013.42,1018.14,1020.01,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:42,1018.77,1018.77,1027.24,1018.90,,,,,,1017.29,1018.43,1015.58,1017.00,1012.67,1019.12,1010.21,1017.57,1018.76,1017.89,1012.79,1013.21,1019.99,1015.77,1017.06,1017.64,1017.88,1013.42,1018.16,1020.00,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 07:43,1018.80,1018.79,1027.19,1018.90,,,,,,1017.29,1018.42,1015.56,1017.00,1012.67,1019.13,1010.22,1017.57,1018.74,1017.88,1012.78,1013.20,1020.01,1015.77,1017.04,1017.64,1017.88,1013.40,1018.15,1019.98,,,1026.40,,,,,,1024.80,,,,,,,,,,
15.1.22 07:44,1018.80,1018.80,1027.19,1018.90,,,,,,1017.29,1018.41,1015.55,1017.00,1012.66,1019.13,1010.23,1017.56,1018.72,1017.86,1012.77,1013.18,1020.03,1015.77,1017.03,1017.64,1017.87,1013.38,1018.14,1019.96,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:45,1018.79,1018.80,1027.19,1018.90,,,,,,1017.30,1018.41,1015.53,1016.99,1012.66,1019.15,1010.22,1017.56,1018.70,1017.85,1012.77,1013.15,1020.04,1015.78,1017.02,1017.64,1017.86,1013.37,1018.15,1019.95,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 07:46,1018.80,1018.79,1027.17,1018.90,,,,,,1017.32,1018.40,1015.52,1016.97,1012.67,1019.16,1010.22,1017.55,1018.67,1017.84,1012.78,1013.13,1020.03,1015.78,1017.01,1017.63,1017.85,1013.36,1018.13,1019.94,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:47,1018.82,1018.80,1027.19,1018.90,,,,,,1017.33,1018.37,1015.51,1016.97,1012.68,1019.15,1010.23,1017.55,1018.65,1017.83,1012.80,1013.12,1020.01,1015.79,1017.01,1017.61,1017.86,1013.35,1018.16,1019.94,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:48,1018.84,1018.83,1027.19,1018.90,,,,,,1017.34,1018.37,1015.51,1016.96,1012.67,1019.15,1010.24,1017.54,1018.64,1017.81,1012.80,1013.13,1019.98,1015.78,1017.00,1017.61,1017.85,1013.33,1018.16,1019.92,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:49,1018.84,1018.84,1027.19,1018.90,,,,,,1017.34,1018.35,1015.50,1016.95,1012.67,1019.15,1010.25,1017.53,1018.63,1017.80,1012.81,1013.13,1019.98,1015.77,1017.00,1017.61,1017.86,1013.31,1018.18,1019.92,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 07:50,1018.83,1018.84,1027.19,1018.90,,,,,,1017.35,1018.36,1015.49,1016.93,1012.68,1019.15,1010.25,1017.52,1018.61,1017.78,1012.82,1013.15,1019.97,1015.76,1016.99,1017.61,1017.87,1013.29,1018.16,1019.91,,,1026.60,,,,,,1024.90,,,,,,,,,,
15.1.22 07:51,1018.83,1018.83,1027.19,1018.90,,,,,,1017.35,1018.35,1015.48,1016.94,1012.69,1019.14,1010.24,1017.51,1018.59,1017.76,1012.83,1013.16,1019.98,1015.74,1016.95,1017.61,1017.87,1013.28,1018.17,1019.91,,,1026.60,,,,,,1024.90,,,,,,,,,,
15.1.22 07:52,1018.82,1018.82,1027.19,1018.90,,,,,,1017.33,1018.33,1015.49,1016.93,1012.69,1019.13,1010.22,1017.50,1018.59,1017.76,1012.83,1013.18,1019.98,1015.74,1016.93,1017.61,1017.87,1013.27,1018.17,1019.91,,,1026.60,,,,,,1024.90,,,,,,,,,,
15.1.22 07:53,1018.81,1018.81,1027.19,1018.90,,,,,,1017.32,1018.31,1015.48,1016.93,1012.70,1019.12,1010.21,1017.49,1018.59,1017.76,1012.83,1013.18,1019.98,1015.73,1016.92,1017.60,1017.87,1013.26,1018.15,1019.91,,,1026.60,,,,,,1024.90,,,,,,,,,,
15.1.22 07:54,1018.80,1018.80,1027.19,1018.90,,,,,,1017.30,1018.31,1015.47,1016.93,1012.69,1019.12,1010.19,1017.48,1018.58,1017.76,1012.82,1013.17,1019.98,1015.72,1016.91,1017.59,1017.87,1013.25,1018.13,1019.90,,,1026.60,,,,,,1024.90,,,,,,,,,,
15.1.22 07:55,1018.80,1018.80,1027.19,1018.90,,,,,,1017.29,1018.30,1015.47,1016.93,1012.69,1019.12,1010.20,1017.48,1018.57,1017.77,1012.81,1013.17,1019.97,1015.70,1016.91,1017.58,1017.86,1013.23,1018.14,1019.89,,,1026.60,,,,,,1024.90,,,,,,,,,,
15.1.22 07:56,1018.80,1018.80,1027.19,1018.90,,,,,,1017.29,1018.27,1015.49,1016.93,1012.69,1019.11,1010.19,1017.49,1018.56,1017.77,1012.81,1013.16,1019.96,1015.68,1016.91,1017.57,1017.84,1013.23,1018.12,1019.88,,,1026.60,,,,,,1024.90,,,,,,,,,,
15.1.22 07:57,1018.79,1018.79,1027.19,1018.90,,,,,,1017.28,1018.27,1015.50,1016.92,1012.69,1019.10,1010.17,1017.48,1018.55,1017.77,1012.79,1013.16,1019.96,1015.65,1016.90,1017.56,1017.85,1013.24,1018.09,1019.89,,,1026.60,,,,,,1024.90,,,,,,,,,,
15.1.22 07:58,1018.80,1018.80,1027.19,1018.90,,,,,,1017.28,1018.28,1015.50,1016.92,1012.69,1019.10,1010.16,1017.47,1018.56,1017.77,1012.77,1013.16,1019.94,1015.63,1016.90,1017.57,1017.85,1013.24,1018.11,1019.88,,,1026.70,,,,,,1024.80,,,,,,,,,,
15.1.22 07:59,1018.79,1018.80,1027.19,1018.90,,,,,,1017.29,1018.26,1015.49,1016.91,1012.67,1019.08,1010.16,1017.46,1018.56,1017.76,1012.75,1013.16,1019.93,1015.62,1016.90,1017.55,1017.84,1013.24,1018.10,1019.88,,,1026.70,,,,,,1024.80,,,,,,,,,,
15.1.22 08:00,1018.79,1018.79,1027.19,1018.90,,,,,,1017.30,1018.27,1015.50,1016.90,1012.65,1019.07,1010.15,1017.45,1018.58,1017.76,1012.74,1013.16,1019.94,1015.61,1016.89,1017.54,1017.83,1013.24,1018.10,1019.86,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 08:01,1018.77,1018.78,1027.18,1018.90,,,,,,1017.33,1018.25,1015.49,1016.88,1012.64,1019.06,1010.16,1017.46,1018.60,1017.76,1012.72,1013.16,1019.94,1015.61,1016.88,1017.53,1017.81,1013.22,1018.10,1019.86,,,1026.70,,,,,,1024.80,,,,,,,,,,
15.1.22 08:02,1018.77,1018.77,1027.18,1018.90,,,,,,1017.34,1018.25,1015.48,1016.86,1012.64,1019.06,1010.17,1017.46,1018.62,1017.76,1012.72,1013.16,1019.93,1015.60,1016.88,1017.54,1017.80,1013.22,1018.09,1019.86,,,1026.70,,,,,,1024.90,,,,,,,,,,
15.1.22 08:03,1018.77,1018.78,1027.18,1018.90,,,,,,1017.35,1018.24,1015.48,1016.85,1012.62,1019.06,1010.16,1017.47,1018.63,1017.74,1012.70,1013.16,1019.91,1015.59,1016.87,1017.54,1017.79,1013.21,1018.07,1019.85,,,1026.70,,,,,,1024.80,,,,,,,,,,
15.1.22 08:04,1018.76,1018.76,1027.18,1018.90,,,,,,1017.36,1018.26,1015.47,1016.85,1012.61,1019.06,1010.16,1017.46,1018.62,1017.75,1012.69,1013.16,1019.90,1015.57,1016.86,1017.54,1017.76,1013.21,1018.05,1019.84,,,1026.70,,,,,,1024.90,,,,,,,,,,
15.1.22 08:05,1018.76,1018.76,1027.18,1018.90,,,,,,1017.37,1018.27,1015.47,1016.85,1012.61,1019.05,1010.16,1017.45,1018.62,1017.73,1012.68,1013.15,1019.87,1015.57,1016.86,1017.53,1017.72,1013.21,1018.04,1019.82,,,1026.70,,,,,,1024.80,,,,,,,,,,
15.1.22 08:06,1018.76,1018.76,1027.16,1018.76,,,,,,1017.38,1018.28,1015.47,1016.84,1012.62,1019.03,1010.17,1017.44,1018.62,1017.73,1012.67,1013.15,1019.90,1015.57,1016.85,1017.52,1017.70,1013.21,1018.04,1019.80,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 08:07,1018.75,1018.76,1027.18,1018.90,,,,,,1017.39,1018.29,1015.45,1016.83,1012.63,1019.03,1010.17,1017.42,1018.60,1017.73,1012.66,1013.14,1019.90,1015.57,1016.84,1017.50,1017.68,1013.22,1018.03,1019.80,,,1026.60,,,,,,1024.80,,,,,,,,,,
15.1.22 08:08,1018.75,1018.74,1027.18,1018.90,,,,,,1017.40,1018.29,1015.44,1016.81,1012.65,1019.01,1010.17,1017.41,1018.57,1017.71,1012.66,1013.13,1019.91,1015.57,1016.82,1017.49,1017.66,1013.22,1018.02,1019.80,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 08:09,1018.75,1018.75,1027.18,1018.90,,,,,,1017.42,1018.29,1015.45,1016.80,1012.68,1019.00,1010.16,1017.39,1018.57,1017.71,1012.66,1013.12,1019.89,1015.56,1016.81,1017.48,1017.67,1013.20,1017.98,1019.79,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 08:10,1018.76,1018.75,1027.18,1018.90,,,,,,1017.42,1018.30,1015.46,1016.80,1012.64,1018.98,1010.14,1017.38,1018.57,1017.70,1012.65,1013.12,1019.89,1015.55,1016.80,1017.46,1017.66,1013.17,1017.98,1019.79,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 08:11,1018.74,1018.75,1027.14,1018.76,,,,,,1017.42,1018.32,1015.45,1016.80,1012.62,1018.98,1010.13,1017.38,1018.56,1017.69,1012.65,1013.13,1019.90,1015.55,1016.80,1017.45,1017.64,1013.17,1017.96,1019.79,,,1026.70,,,,,,1024.70,,,,,,,,,,
15.1.22 08:12,1018.71,1018.73,1027.14,1018.90,,,,,,1017.41,1018.31,1015.44,1016.81,1012.62,1018.96,1010.12,1017.38,1018.56,1017.68,1012.65,1013.14,1019.90,1015.55,1016.80,1017.44,1017.62,1013.16,1017.96,1019.78,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 08:13,1018.68,1018.69,1027.16,1018.90,,,,,,1017.41,1018.33,1015.44,1016.82,1012.62,1018.95,1010.10,1017.37,1018.56,1017.66,1012.64,1013.14,1019.90,1015.55,1016.80,1017.43,1017.63,1013.16,1017.93,1019.78,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 08:14,1018.68,1018.67,1027.04,1018.76,,,,,,1017.39,1018.35,1015.44,1016.82,1012.57,1018.94,1010.11,1017.36,1018.57,1017.65,1012.64,1013.14,1019.90,1015.56,1016.79,1017.42,1017.62,1013.15,1017.93,1019.79,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 08:15,1018.67,1018.68,1027.04,1018.76,,,,,,1017.37,1018.33,1015.43,1016.83,1012.59,1018.93,1010.11,1017.36,1018.60,1017.66,1012.65,1013.14,1019.88,1015.56,1016.80,1017.41,1017.61,1013.15,1017.91,1019.81,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 08:16,1018.65,1018.66,1027.09,1018.76,,,,,,1017.34,1018.34,1015.43,1016.84,1012.58,1018.94,1010.09,1017.36,1018.61,1017.66,1012.65,1013.14,1019.88,1015.56,1016.80,1017.41,1017.61,1013.15,1017.89,1019.81,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 08:17,1018.65,1018.65,1027.09,1018.76,,,,,,1017.31,1018.35,1015.41,1016.84,1012.58,1018.95,1010.08,1017.34,1018.62,1017.66,1012.65,1013.14,1019.87,1015.56,1016.80,1017.42,1017.63,1013.14,1017.89,1019.80,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 08:18,1018.66,1018.65,1027.07,1018.76,,,,,,1017.30,1018.35,1015.41,1016.83,1012.57,1018.94,1010.08,1017.33,1018.61,1017.65,1012.64,1013.15,1019.85,1015.55,1016.80,1017.43,1017.65,1013.14,1017.88,1019.79,,,1026.60,,,,,,1024.70,,,,,,,,,,
15.1.22 08:19,1018.68,1018.67,1027.07,1018.76,,,,,,1017.30,1018.35,1015.41,1016.83,1012.54,1018.92,1010.07,1017.32,1018.60,1017.65,1012.64,1013.16,1019.83,1015.55,1016.81,1017.43,1017.65,1013.14,1017.85,1019.79,,,1026.50,,,,,,1024.80,,,,,,,,,,
15.1.22 08:20,1018.67,1018.68,1027.06,1018.90,,,,,,1017.31,1018.33,1015.40,1016.82,1012.53,1018.93,1010.07,1017.31,1018.60,1017.65,1012.63,1013.16,1019.82,1015.54,1016.81,1017.42,1017.65,1013.15,1017.83,1019.81,,,1026.40,,,,,,1024.70,,,,,,,,,,
15.1.22 08:21,1018.64,1018.65,1027.11,1018.90,,,,,,1017.32,1018.32,1015.40,1016.82,1012.52,1018.92,1010.06,1017.31,1018.59,1017.64,1012.62,1013.16,1019.81,1015.54,1016.80,1017.43,1017.65,1013.15,1017.82,1019.82,,,1026.50,,,,,,1024.70,,,,,,,,,,
15.1.22 08:22,1018.65,1018.65,1027.09,1018.76,,,,,,1017.34,1018.32,1015.39,1016.81,1012.51,1018.93,1010.05,1017.30,1018.60,1017.63,1012.62,1013.17,1019.80,1015.54,1016.79,1017.43,1017.66,1013.14,1017.82,1019.81,,,1026.40,,,,,,1024.70,,,,,,,,,,
15.1.22 08:23,1018.66,1018.65,1027.04,1018.76,,,,,,1017.33,1018.29,1015.39,1016.80,1012.52,1018.92,1010.06,1017.29,1018.61,1017.63,1012.62,1013.17,1019.78,1015.53,1016.79,1017.42,1017.66,1013.13,1017.81,1019.80,,,1026.50,,,,,,1024.60,,,,,,,,,,
15.1.22 08:24,1018.65,1018.66,1027.06,1018.76,,,,,,1017.32,1018.28,1015.40,1016.79,1012.52,1018.92,1010.06,1017.29,1018.61,1017.63,1012.61,1013.16,1019.77,1015.54,1016.79,1017.41,1017.66,1013.14,1017.80,1019.80,,,1026.40,,,,,,1024.60,,,,,,,,,,
15.1.22 08:25,1018.65,1018.65,1027.04,1018.76,,,,,,1017.32,1018.25,1015.41,1016.78,1012.54,1018.93,1010.08,1017.28,1018.59,1017.64,1012.62,1013.16,1019.75,1015.54,1016.80,1017.41,1017.65,1013.14,1017.80,1019.80,,,1026.40,,,,,,1024.60,,,,,,,,,,
15.1.22 08:26,1018.63,1018.64,1027.06,1018.76,,,,,,1017.33,1018.24,1015.43,1016.77,1012.53,1018.92,1010.09,1017.26,1018.60,1017.63,1012.61,1013.15,1019.73,1015.55,1016.80,1017.42,1017.64,1013.14,1017.79,1019.79,,,1026.50,,,,,,1024.60,,,,,,,,,,
15.1.22 08:27,1018.64,1018.64,1027.04,1018.76,,,,,,1017.35,1018.24,1015.44,1016.77,1012.52,1018.93,1010.10,1017.26,1018.62,1017.63,1012.61,1013.14,1019.70,1015.56,1016.80,1017.42,1017.67,1013.15,1017.77,1019.78,,,1026.40,,,,,,1024.60,,,,,,,,,,
15.1.22 08:28,1018.62,1018.62,1027.04,1018.76,,,,,,1017.37,1018.22,1015.44,1016.76,1012.53,1018.92,1010.10,1017.24,1018.62,1017.63,1012.60,1013.13,1019.68,1015.56,1016.81,1017.42,1017.67,1013.15,1017.73,1019.78,,,1026.40,,,,,,1024.60,,,,,,,,,,
15.1.22 08:29,1018.62,1018.62,1027.04,1018.76,,,,,,1017.38,1018.25,1015.44,1016.76,1012.52,1018.92,1010.08,1017.23,1018.63,1017.62,1012.59,1013.13,1019.70,1015.56,1016.82,1017.41,1017.68,1013.14,1017.75,1019.76,,,1026.50,,,,,,1024.60,,,,,,,,,,
15.1.22 08:30,1018.62,1018.62,1027.04,1018.76,,,,,,1017.39,1018.25,1015.45,1016.75,1012.49,1018.91,1010.08,1017.23,1018.63,1017.63,1012.59,1013.11,1019.69,1015.56,1016.81,1017.40,1017.67,1013.14,1017.76,1019.76,,,1026.40,,,,,,1024.60,,,,,,,,,,
15.1.22 08:31,1018.62,1018.62,1027.04,1018.76,,,,,,1017.39,1018.25,1015.47,1016.74,1012.48,1018.91,1010.07,1017.22,1018.63,1017.63,1012.60,1013.10,1019.67,1015.57,1016.81,1017.39,1017.68,1013.13,1017.74,1019.74,,,1026.40,,,,,,1024.60,,,,,,,,,,
15.1.22 08:32,1018.60,1018.60,1027.04,1018.76,,,,,,1017.37,1018.23,1015.48,1016.73,1012.47,1018.91,1010.07,1017.21,1018.63,1017.61,1012.60,1013.09,1019.66,1015.58,1016.81,1017.38,1017.68,1013.12,1017.75,1019.72,,,1026.60,,,,,,1024.60,,,,,,,,,,
15.1.22 08:33,1018.60,1018.60,1027.02,1018.76,,,,,,1017.35,1018.23,1015.48,1016.74,1012.46,1018.91,1010.08,1017.21,1018.63,1017.61,1012.60,1013.09,1019.64,1015.58,1016.81,1017.39,1017.68,1013.11,1017.73,1019.71,,,1026.40,,,,,,1024.60,,,,,,,,,,
15.1.22 08:34,1018.60,1018.61,1027.04,1018.76,,,,,,1017.34,1018.22,1015.48,1016.73,1012.47,1018.92,1010.08,1017.21,1018.63,1017.61,1012.59,1013.11,1019.63,1015.58,1016.80,1017.40,1017.67,1013.11,1017.74,1019.71,,,1026.40,,,,,,1024.60,,,,,,,,,,
15.1.22 08:35,1018.59,1018.59,1027.04,1018.76,,,,,,1017.35,1018.20,1015.48,1016.73,1012.48,1018.92,1010.07,1017.21,1018.62,1017.60,1012.58,1013.13,1019.63,1015.57,1016.79,1017.41,1017.66,1013.10,1017.74,1019.70,,,1026.30,,,,,,1024.50,,,,,,,,,,
15.1.22 08:36,1018.62,1018.61,1027.04,1018.76,,,,,,1017.36,1018.19,1015.48,1016.72,1012.52,1018.92,1010.06,1017.21,1018.61,1017.60,1012.57,1013.13,1019.64,1015.56,1016.77,1017.40,1017.68,1013.12,1017.75,1019.69,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:37,1018.57,1018.59,1027.04,1018.76,,,,,,1017.35,1018.18,1015.50,1016.72,1012.53,1018.91,1010.06,1017.22,1018.60,1017.61,1012.58,1013.14,1019.62,1015.55,1016.76,1017.40,1017.68,1013.11,1017.76,1019.70,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:38,1018.59,1018.57,1027.04,1018.76,,,,,,1017.34,1018.16,1015.50,1016.72,1012.52,1018.91,1010.05,1017.22,1018.60,1017.61,1012.58,1013.14,1019.61,1015.56,1016.75,1017.41,1017.70,1013.07,1017.78,1019.70,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:39,1018.58,1018.59,1027.04,1018.76,,,,,,1017.32,1018.17,1015.50,1016.72,1012.53,1018.89,1010.05,1017.23,1018.59,1017.61,1012.57,1013.12,1019.60,1015.56,1016.72,1017.41,1017.69,1013.06,1017.76,1019.70,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:40,1018.57,1018.56,1027.04,1018.76,,,,,,1017.31,1018.16,1015.50,1016.72,1012.52,1018.89,1010.05,1017.23,1018.59,1017.60,1012.56,1013.11,1019.59,1015.56,1016.69,1017.41,1017.68,1013.08,1017.76,1019.70,,,1026.50,,,,,,1024.50,,,,,,,,,,
15.1.22 08:41,1018.57,1018.57,1027.04,1018.76,,,,,,1017.31,1018.18,1015.49,1016.72,1012.49,1018.88,1010.05,1017.23,1018.59,1017.59,1012.55,1013.10,1019.57,1015.57,1016.67,1017.41,1017.68,1013.09,1017.76,1019.69,,,1026.50,,,,,,1024.50,,,,,,,,,,
15.1.22 08:42,1018.58,1018.56,1027.01,1018.76,,,,,,1017.31,1018.16,1015.47,1016.73,1012.46,1018.88,1010.06,1017.22,1018.60,1017.59,1012.53,1013.10,1019.57,1015.58,1016.65,1017.43,1017.67,1013.09,1017.75,1019.69,,,1026.50,,,,,,1024.50,,,,,,,,,,
15.1.22 08:43,1018.57,1018.58,1027.04,1018.76,,,,,,1017.31,1018.14,1015.47,1016.73,1012.46,1018.87,1010.06,1017.21,1018.60,1017.59,1012.52,1013.09,1019.58,1015.59,1016.64,1017.44,1017.66,1013.08,1017.76,1019.69,,,1026.60,,,,,,1024.60,,,,,,,,,,
15.1.22 08:44,1018.58,1018.58,1027.04,1018.76,,,,,,1017.32,1018.15,1015.48,1016.73,1012.46,1018.88,1010.06,1017.21,1018.60,1017.60,1012.51,1013.08,1019.58,1015.59,1016.65,1017.44,1017.66,1013.09,1017.75,1019.69,,,1026.40,,,,,,1024.60,,,,,,,,,,
15.1.22 08:45,1018.55,1018.56,1026.99,1018.62,,,,,,1017.33,1018.14,1015.48,1016.73,1012.48,1018.87,1010.08,1017.21,1018.59,1017.62,1012.51,1013.08,1019.56,1015.59,1016.65,1017.43,1017.66,1013.07,1017.74,1019.69,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:46,1018.54,1018.55,1026.97,1018.76,,,,,,1017.34,1018.14,1015.48,1016.75,1012.49,1018.88,1010.09,1017.22,1018.59,1017.62,1012.52,1013.07,1019.55,1015.57,1016.64,1017.42,1017.65,1013.06,1017.73,1019.68,,,1026.40,,,,,,1024.60,,,,,,,,,,
15.1.22 08:47,1018.53,1018.53,1027.03,1018.76,,,,,,1017.36,1018.15,1015.46,1016.76,1012.50,1018.87,1010.11,1017.23,1018.59,1017.61,1012.54,1013.07,1019.55,1015.55,1016.64,1017.41,1017.63,1013.06,1017.74,1019.67,,,1026.30,,,,,,1024.60,,,,,,,,,,
15.1.22 08:48,1018.56,1018.55,1027.01,1018.76,,,,,,1017.38,1018.16,1015.45,1016.76,1012.50,1018.87,1010.13,1017.24,1018.58,1017.60,1012.54,1013.10,1019.56,1015.52,1016.64,1017.41,1017.64,1013.05,1017.73,1019.68,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:49,1018.58,1018.57,1026.97,1018.62,,,,,,1017.40,1018.18,1015.46,1016.75,1012.49,1018.87,1010.14,1017.24,1018.56,1017.58,1012.54,1013.13,1019.55,1015.50,1016.64,1017.42,1017.61,1013.05,1017.72,1019.68,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:50,1018.56,1018.57,1026.97,1018.76,,,,,,1017.41,1018.20,1015.46,1016.74,1012.49,1018.85,1010.15,1017.24,1018.55,1017.58,1012.54,1013.14,1019.52,1015.47,1016.64,1017.43,1017.62,1013.05,1017.73,1019.70,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:51,1018.58,1018.57,1026.92,1018.62,,,,,,1017.41,1018.21,1015.47,1016.75,1012.50,1018.87,1010.15,1017.24,1018.55,1017.61,1012.55,1013.13,1019.50,1015.45,1016.63,1017.43,1017.60,1013.06,1017.74,1019.71,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:52,1018.56,1018.57,1026.90,1018.62,,,,,,1017.42,1018.22,1015.47,1016.76,1012.50,1018.89,1010.14,1017.25,1018.56,1017.63,1012.55,1013.10,1019.49,1015.46,1016.62,1017.43,1017.59,1013.08,1017.75,1019.71,,,1026.50,,,,,,1024.50,,,,,,,,,,
15.1.22 08:53,1018.55,1018.55,1026.90,1018.62,,,,,,1017.41,1018.23,1015.46,1016.76,1012.49,1018.90,1010.13,1017.24,1018.55,1017.62,1012.55,1013.08,1019.48,1015.45,1016.62,1017.42,1017.59,1013.08,1017.75,1019.71,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:54,1018.53,1018.54,1026.92,1018.76,,,,,,1017.41,1018.23,1015.45,1016.77,1012.48,1018.90,1010.13,1017.23,1018.54,1017.61,1012.56,1013.06,1019.48,1015.46,1016.63,1017.41,1017.58,1013.07,1017.77,1019.71,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:55,1018.54,1018.53,1026.90,1018.62,,,,,,1017.42,1018.24,1015.44,1016.76,1012.47,1018.90,1010.11,1017.23,1018.55,1017.62,1012.56,1013.04,1019.47,1015.48,1016.63,1017.42,1017.58,1013.06,1017.78,1019.72,,,1026.50,,,,,,1024.40,,,,,,,,,,
15.1.22 08:56,1018.53,1018.54,1026.92,1018.62,,,,,,1017.42,1018.23,1015.45,1016.76,1012.47,1018.88,1010.09,1017.23,1018.55,1017.64,1012.55,1013.02,1019.46,1015.48,1016.64,1017.44,1017.58,1013.07,1017.76,1019.72,,,1026.30,,,,,,1024.50,,,,,,,,,,
15.1.22 08:57,1018.51,1018.52,1026.90,1018.62,,,,,,1017.40,1018.22,1015.45,1016.74,1012.47,1018.87,1010.09,1017.22,1018.56,1017.66,1012.55,1013.01,1019.46,1015.48,1016.65,1017.45,1017.58,1013.09,1017.79,1019.72,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:58,1018.49,1018.50,1026.87,1018.62,,,,,,1017.40,1018.21,1015.43,1016.73,1012.47,1018.85,1010.08,1017.22,1018.55,1017.68,1012.53,1013.00,1019.44,1015.47,1016.65,1017.46,1017.58,1013.10,1017.79,1019.71,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 08:59,1018.48,1018.49,1026.87,1018.62,,,,,,1017.38,1018.21,1015.41,1016.73,1012.47,1018.84,1010.08,1017.23,1018.56,1017.69,1012.52,1012.99,1019.42,1015.46,1016.66,1017.48,1017.56,1013.10,1017.79,1019.72,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 09:00,1018.48,1018.48,1026.92,1018.76,,,,,,1017.36,1018.22,1015.40,1016.73,1012.48,1018.82,1010.08,1017.23,1018.57,1017.70,1012.51,1012.99,1019.42,1015.46,1016.67,1017.48,1017.58,1013.10,1017.78,1019.71,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 09:01,1018.50,1018.49,1026.94,1018.62,,,,,,1017.35,1018.21,1015.40,1016.73,1012.46,1018.81,1010.09,1017.23,1018.56,1017.71,1012.49,1012.99,1019.41,1015.45,1016.67,1017.48,1017.57,1013.09,1017.76,1019.72,,,1026.60,,,,,,1024.50,,,,,,,,,,
15.1.22 09:02,1018.49,1018.49,1026.89,1018.62,,,,,,1017.34,1018.21,1015.39,1016.73,1012.45,1018.81,1010.08,1017.23,1018.54,1017.69,1012.47,1012.98,1019.41,1015.45,1016.67,1017.47,1017.54,1013.11,1017.77,1019.72,,,1026.30,,,,,,1024.50,,,,,,,,,,
15.1.22 09:03,1018.51,1018.50,1026.90,1018.76,,,,,,1017.35,1018.20,1015.38,1016.73,1012.45,1018.78,1010.08,1017.22,1018.53,1017.67,1012.48,1012.98,1019.42,1015.44,1016.67,1017.46,1017.52,1013.12,1017.78,1019.73,,,1026.30,,,,,,1024.40,,,,,,,,,,
15.1.22 09:04,1018.54,1018.53,1026.99,1018.62,,,,,,1017.34,1018.19,1015.37,1016.73,1012.45,1018.77,1010.08,1017.22,1018.53,1017.66,1012.47,1012.98,1019.41,1015.45,1016.68,1017.46,1017.51,1013.13,1017.81,1019.76,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 09:05,1018.54,1018.55,1027.01,1018.62,,,,,,1017.34,1018.18,1015.37,1016.72,1012.44,1018.77,1010.09,1017.21,1018.52,1017.67,1012.46,1012.97,1019.42,1015.47,1016.68,1017.46,1017.50,1013.15,1017.82,1019.77,,,1026.40,,,,,,1024.40,,,,,,,,,,
15.1.22 09:06,1018.54,1018.54,1027.03,1018.76,,,,,,1017.34,1018.18,1015.37,1016.71,1012.44,1018.75,1010.09,1017.19,1018.52,1017.67,1012.46,1012.97,1019.42,1015.47,1016.68,1017.47,1017.51,1013.16,1017.77,1019.78,,,1026.30,,,,,,1024.40,,,,,,,,,,
15.1.22 09:07,1018.53,1018.54,1027.03,1018.76,,,,,,1017.35,1018.19,1015.37,1016.71,1012.47,1018.73,1010.09,1017.21,1018.51,1017.68,1012.45,1012.96,1019.42,1015.48,1016.68,1017.48,1017.52,1013.15,1017.80,1019.78,,,1026.40,,,,,,1024.50,,,,,,,,,,
15.1.22 09:08,1018.53,1018.52,1027.01,1018.76,,,,,,1017.36,1018.19,1015.36,1016.70,1012.47,1018.72,1010.09,1017.20,1018.50,1017.68,1012.45,1012.97,1019.42,1015.50,1016.67,1017.47,1017.53,1013.16,1017.81,1019.79,,,1026.40,,,,,,1024.40,,,,,,,,,,
15.1.22 09:09,1018.57,1018.56,1027.03,1018.76,,,,,,1017.37,1018.19,1015.34,1016.70,1012.46,1018.71,1010.09,1017.20,1018.50,1017.67,1012.44,1012.98,1019.40,1015.50,1016.65,1017.46,1017.54,1013.15,1017.82,1019.80,,,1026.50,,,,,,1024.40,,,,,,,,,,
15.1.22 09:10,1018.58,1018.58,1027.01,1018.76,,,,,,1017.38,1018.23,1015.33,1016.70,1012.46,1018.70,1010.09,1017.21,1018.51,1017.65,1012.44,1012.97,1019.39,1015.51,1016.65,1017.46,1017.54,1013.14,1017.82,1019.80,,,1026.40,,,,,,1024.40,,,,,,,,,,
15.1.22 09:11,1018.58,1018.58,1027.01,1018.76,,,,,,1017.37,1018.22,1015.34,1016.68,1012.45,1018.70,1010.09,1017.20,1018.52,1017.66,1012.43,1012.96,1019.41,1015.52,1016.66,1017.48,1017.55,1013.14,1017.80,1019.80,,,1026.40,,,,,,1024.40,,,,,,,,,,
15.1.22 09:12,1018.57,1018.57,1026.94,1018.62,,,,,,1017.36,1018.23,1015.34,1016.68,1012.44,1018.69,1010.08,1017.21,1018.53,1017.67,1012.44,1012.95,1019.42,1015.53,1016.65,1017.47,1017.54,1013.16,1017.79,1019.81,,,1026.30,,,,,,1024.40,,,,,,,,,,
15.1.22 09:13,1018.56,1018.57,1026.89,1018.62,,,,,,1017.35,1018.25,1015.36,1016.68,1012.43,1018.68,1010.07,1017.21,1018.53,1017.68,1012.43,1012.97,1019.42,1015.52,1016.65,1017.46,1017.55,1013.17,1017.77,1019.82,,,1026.40,,,,,,1024.40,,,,,,,,,,
15.1.22 09:14,1018.54,1018.55,1026.92,1018.62,,,,,,1017.34,1018.26,1015.36,1016.68,1012.42,1018.67,1010.05,1017.22,1018.52,1017.67,1012.42,1012.99,1019.42,1015.52,1016.66,1017.45,1017.56,1013.16,1017.75,1019.83,,,1026.30,,,,,,1024.40,,,,,,,,,,
15.1.22 09:15,1018.55,1018.53,1026.92,1018.62,,,,,,1017.33,1018.23,1015.37,1016.69,1012.42,1018.67,1010.04,1017.22,1018.52,1017.66,1012.42,1012.99,1019.43,1015.53,1016.66,1017.44,1017.57,1013.17,1017.76,1019.84,,,1026.40,,,,,,1024.40,,,,,,,,,,
15.1.22 09:16,1018.56,1018.56,1026.92,1018.76,,,,,,1017.33,1018.23,1015.38,1016.71,1012.43,1018.68,1010.04,1017.23,1018.52,1017.65,1012.42,1013.00,1019.43,1015.51,1016.66,1017.45,1017.57,1013.16,1017.76,1019.85,,,1026.30,,,,,,1024.50,,,,,,,,,,
15.1.22 09:17,1018.57,1018.56,1026.89,1018.62,,,,,,1017.33,1018.22,1015.41,1016.72,1012.45,1018.67,1010.05,1017.24,1018.54,1017.66,1012.43,1013.01,1019.42,1015.51,1016.65,1017.44,1017.57,1013.15,1017.76,1019.86,,,1026.30,,,,,,1024.40,,,,,,,,,,
15.1.22 09:18,1018.58,1018.58,1026.89,1018.62,,,,,,1017.34,1018.21,1015.44,1016.73,1012.47,1018.67,1010.07,1017.24,1018.53,1017.68,1012.45,1013.00,1019.42,1015.51,1016.64,1017.45,1017.57,1013.15,1017.78,1019.85,,,1026.30,,,,,,1024.40,,,,,,,,,,
15.1.22 09:19,1018.54,1018.56,1026.85,1018.49,,,,,,1017.35,1018.21,1015.46,1016.74,1012.48,1018.67,1010.08,1017.24,1018.51,1017.70,1012.46,1013.00,1019.43,1015.53,1016.63,1017.45,1017.56,1013.15,1017.79,1019.85,,,1026.30,,,,,,1024.40,,,,,,,,,,
15.1.22 09:20,1018.52,1018.53,1026.82,1018.49,,,,,,1017.35,1018.24,1015.48,1016.74,1012.49,1018.67,1010.08,1017.25,1018.51,1017.70,1012.47,1013.00,1019.45,1015.54,1016.62,1017.47,1017.57,1013.16,1017.80,1019.84,,,1026.30,,,,,,1024.40,,,,,,,,,,
15.1.22 09:21,1018.51,1018.51,1026.80,1018.49,,,,,,1017.34,1018.25,1015.49,1016.74,1012.50,1018.67,1010.09,1017.26,1018.52,1017.71,1012.48,1013.00,1019.47,1015.54,1016.61,1017.47,1017.58,1013.16,1017.80,1019.86,,,1026.30,,,,,,1024.40,,,,,,,,,,
15.1.22 09:22,1018.49,1018.51,1026.85,1018.49,,,,,,1017.33,1018.27,1015.48,1016.73,1012.51,1018.68,1010.10,1017.27,1018.54,1017.69,1012.50,1013.00,1019.48,1015.55,1016.62,1017.48,1017.57,1013.16,1017.78,1019.86,,,1026.40,,,,,,1024.40,,,,,,,,,,
15.1.22 09:23,1018.49,1018.49,1026.85,1018.62,,,,,,1017.32,1018.29,1015.48,1016.73,1012.53,1018.67,1010.11,1017.25,1018.55,1017.67,1012.51,1013.00,1019.48,1015.56,1016.62,1017.48,1017.57,1013.17,1017.79,1019.88,,,1026.40,,,,,,1024.30,,,,,,,,,,
15.1.22 09:24,1018.49,1018.49,1026.87,1018.62,,,,,,1017.33,1018.30,1015.48,1016.73,1012.54,1018.66,1010.10,1017.24,1018.55,1017.65,1012.52,1013.00,1019.47,1015.56,1016.62,1017.48,1017.58,1013.16,1017.74,1019.90,,,1026.40,,,,,,1024.40,,,,,,,,,,
15.1.22 09:25,1018.50,1018.50,1026.85,1018.62,,,,,,1017.34,1018.31,1015.49,1016.73,1012.56,1018.64,1010.10,1017.24,1018.56,1017.64,1012.52,1013.01,1019.49,1015.57,1016.62,1017.50,1017.60,1013.16,1017.75,1019.91,,,1026.30,,,,,,1024.30,,,,,,,,,,
15.1.22 09:26,1018.47,1018.49,1026.85,1018.49,,,,,,1017.34,1018.31,1015.50,1016.73,1012.57,1018.64,1010.11,1017.22,1018.58,1017.64,1012.52,1013.01,1019.52,1015.58,1016.63,1017.50,1017.61,1013.15,1017.76,1019.92,,,1026.30,,,,,,1024.40,,,,,,,,,,
15.1.22 09:27,1018.42,1018.44,1026.89,1018.62,,,,,,1017.34,1018.31,1015.51,1016.72,1012.56,1018.62,1010.10,1017.21,1018.59,1017.65,1012.53,1013.00,1019.53,1015.58,1016.65,1017.50,1017.61,1013.15,1017.74,1019.93,,,1026.30,,,,,,1024.40,,,,,,,,,,
15.1.22 09:28,1018.42,1018.42,1026.89,1018.62,,,,,,1017.35,1018.31,1015.52,1016.70,1012.56,1018.62,1010.11,1017.21,1018.58,1017.66,1012.54,1013.00,1019.53,1015.59,1016.66,1017.49,1017.59,1013.16,1017.70,1019.94,,,1026.40,,,,,,1024.30,,,,,,,,,,
15.1.22 09:29,1018.43,1018.43,1026.92,1018.62,,,,,,1017.35,1018.31,1015.53,1016.69,1012.55,1018.63,1010.12,1017.19,1018.58,1017.66,1012.55,1013.00,1019.53,1015.58,1016.66,1017.49,1017.60,1013.16,1017.73,1019.95,,,1026.40,,,,,,1024.30,,,,,,,,,,
15.1.22 09:30,1018.44,1018.44,1026.89,1018.62,,,,,,1017.34,1018.30,1015.53,1016.68,1012.53,1018.64,1010.12,1017.18,1018.60,1017.65,1012.56,1013.00,1019.54,1015.57,1016.65,1017.51,1017.61,1013.16,1017.74,1019.95,,,1026.40,,,,,,1024.40,,,,,,,,,,
15.1.22 09:31,1018.44,1018.44,1026.89,1018.62,,,,,,1017.33,1018.30,1015.53,1016.68,1012.53,1018.65,1010.11,1017.17,1018.62,1017.63,1012.56,1013.00,1019.55,1015.57,1016.66,1017.52,1017.61,1013.15,1017.72,1019.95,,,1026.30,,,,,,1024.40,,,,,,,,,,
15.1.22 09:32,1018.46,1018.46,1026.91,1018.62,,,,,,1017.32,1018.30,1015.53,1016.68,1012.53,1018.66,1010.12,1017.16,1018.63,1017.61,1012.56,1013.00,1019.56,1015.59,1016.66,1017.52,1017.59,1013.14,1017.77,1019.93,,,1026.40,,,,,,1024.30,,,,,,,,,,
15.1.22 09:33,1018.47,1018.47,1026.96,1018.76,,,,,,1017.31,1018.29,1015.52,1016.67,1012.52,1018.66,1010.13,1017.17,1018.63,1017.61,1012.56,1012.99,1019.55,1015.59,1016.66,1017.52,1017.57,1013.12,1017.76,1019.92,,,1026.30,,,,,,1024.30,,,,,,,,,,
15.1.22 09:34,1018.45,1018.46,1026.96,1018.76,,,,,,1017.29,1018.29,1015.50,1016.68,1012.51,1018.67,1010.13,1017.15,1018.64,1017.64,1012.55,1013.00,1019.54,1015.59,1016.67,1017.51,1017.56,1013.11,1017.75,1019.91,,,1026.40,,,,,,1024.40,,,,,,,,,,
15.1.22 09:35,1018.45,1018.45,1026.91,1018.62,,,,,,1017.26,1018.28,1015.49,1016.67,1012.51,1018.68,1010.14,1017.15,1018.63,1017.67,1012.56,1013.00,1019.55,1015.59,1016.67,1017.51,1017.56,1013.12,1017.74,1019.91,,,1026.40,,,,,,1024.30,,,,,,,,,,
15.1.22 09:36,1018.46,1018.46,1026.96,1018.62,,,,,,1017.22,1018.28,1015.49,1016.67,1012.52,1018.70,1010.16,1017.15,1018.64,1017.69,1012.55,1013.00,1019.54,1015.62,1016.67,1017.52,1017.55,1013.12,1017.73,1019.91,,,1026.30,,,,,,1024.30,,,,,,,,,,
15.1.22 09:37,1018.45,1018.46,1026.91,1018.62,,,,,,1017.22,1018.26,1015.50,1016.68,1012.51,1018.70,1010.16,1017.15,1018.64,1017.69,1012.55,1013.00,1019.53,1015.64,1016.68,1017.53,1017.54,1013.13,1017.71,1019.90,,,1026.30,,,,,,1024.30,,,,,,,,,,
15.1.22 09:38,1018.46,1018.46,1026.89,1018.62,,,,,,1017.24,1018.26,1015.50,1016.70,1012.53,1018.71,1010.16,1017.16,1018.65,1017.68,1012.57,1012.99,1019.52,1015.65,1016.68,1017.55,1017.52,1013.14,1017.70,1019.89,,,1026.30,,,,,,1024.30,,,,,,,,,,
15.1.22 09:39,1018.46,1018.46,1026.91,1018.62,,,,,,1017.26,1018.26,1015.51,1016.70,1012.53,1018.70,1010.16,1017.16,1018.65,1017.68,1012.57,1012.99,1019.50,1015.67,1016.69,1017.55,1017.52,1013.16,1017.70,1019.87,,,1026.30,,,,,,1024.30,,,,,,,,,,
15.1.22 09:40,1018.46,1018.46,1026.89,1018.62,,,,,,1017.26,1018.25,1015.51,1016.72,1012.53,1018.71,1010.16,1017.15,1018.67,1017.68,1012.56,1012.98,1019.50,1015.66,1016.68,1017.53,1017.50,1013.18,1017.68,1019.87,,,1026.30,,,,,,1024.30,,,,,,,,,,
15.1.22 09:41,1018.45,1018.45,1026.91,1018.62,,,,,,1017.25,1018.25,1015.51,1016.71,1012.51,1018.72,1010.16,1017.14,1018.68,1017.67,1012.55,1012.99,1019.49,1015.65,1016.68,1017.50,1017.51,1013.22,1017.66,1019.88,,,1026.30,,,,,,1024.30,,,,,,,,,,
15.1.22 09:42,1018.44,1018.45,1026.89,1018.62,,,,,,1017.25,1018.25,1015.51,1016.71,1012.50,1018.73,1010.15,1017.14,1018.69,1017.67,1012.53,1012.98,1019.49,1015.64,1016.68,1017.46,1017.51,1013.23,1017.65,1019.89,,,1026.40,,,,,,1024.30,,,,,,,,,,
15.1.22 09:43,1018.45,1018.45,1026.91,1018.62,,,,,,1017.24,1018.23,1015.51,1016.71,1012.51,1018.74,1010.14,1017.14,1018.69,1017.66,1012.51,1012.98,1019.49,1015.64,1016.69,1017.44,1017.51,1013.23,1017.67,1019.89,,,1026.30,,,,,,1024.30,,,,,,,,,,
15.1.22 09:44,1018.45,1018.45,1026.96,1018.76,,,,,,1017.23,1018.23,1015.51,1016.70,1012.52,1018.76,1010.13,1017.13,1018.67,1017.65,1012.49,1012.97,1019.49,1015.65,1016.69,1017.43,1017.50,1013.23,1017.66,1019.88,,,1026.30,,,,,,1024.30,,,,,,,,,,
15.1.22 09:45,1018.46,1018.46,1026.89,1018.62,,,,,,1017.23,1018.23,1015.51,1016.70,1012.51,1018.74,1010.12,1017.12,1018.66,1017.64,1012.48,1012.97,1019.49,1015.66,1016.69,1017.41,1017.47,1013.23,1017.63,1019.86,,,1026.40,,,,,,1024.30,,,,,,,,,,
15.1.22 09:46,1018.43,1018.44,1026.89,1018.62,,,,,,1017.23,1018.22,1015.51,1016.69,1012.50,1018.73,1010.10,1017.13,1018.66,1017.64,1012.49,1012.97,1019.48,1015.65,1016.68,1017.42,1017.48,1013.23,1017.60,1019.85,,,1026.30,,,,,,1024.30,,,,,,,,,,
15.1.22 09:47,1018.40,1018.41,1026.87,1018.62,,,,,,1017.23,1018.20,1015.51,1016.69,1012.49,1018.72,1010.10,1017.13,1018.67,1017.63,1012.49,1012.97,1019.46,1015.67,1016.68,1017.41,1017.48,1013.23,1017.62,1019.84,,,1026.30,,,,,,1024.30,,,,,,,,,,
15.1.22 09:48,1018.39,1018.39,1026.89,1018.62,,,,,,1017.23,1018.22,1015.52,1016.70,1012.50,1018.71,1010.08,1017.14,1018.68,1017.63,1012.48,1012.98,1019.43,1015.69,1016.67,1017.40,1017.48,1013.23,1017.63,1019.84,,,1026.30,,,,,,1024.20,,,,,,,,,,
15.1.22 09:49,1018.39,1018.39,1026.87,1018.62,,,,,,1017.22,1018.22,1015.54,1016.69,1012.50,1018.72,1010.06,1017.15,1018.68,1017.62,1012.47,1012.98,1019.42,1015.69,1016.68,1017.42,1017.49,1013.23,1017.61,1019.83,,,1026.30,,,,,,1024.20,,,,,,,,,,
15.1.22 09:50,1018.38,1018.39,1026.87,1018.62,,,,,,1017.22,1018.22,1015.54,1016.69,1012.50,1018.71,1010.06,1017.14,1018.67,1017.62,1012.47,1012.97,1019.41,1015.69,1016.66,1017.44,1017.48,1013.23,1017.61,1019.83,,,1026.30,,,,,,1024.20,,,,,,,,,,
15.1.22 09:51,1018.36,1018.37,1026.82,1018.49,,,,,,1017.22,1018.22,1015.54,1016.68,1012.51,1018.72,1010.06,1017.12,1018.67,1017.61,1012.47,1012.97,1019.40,1015.69,1016.65,1017.44,1017.48,1013.23,1017.63,1019.84,,,1026.30,,,,,,1024.20,,,,,,,,,,
15.1.22 09:52,1018.35,1018.35,1026.89,1018.62,,,,,,1017.22,1018.23,1015.53,1016.67,1012.51,1018.72,1010.06,1017.11,1018.66,1017.58,1012.47,1012.97,1019.39,1015.69,1016.64,1017.44,1017.47,1013.23,1017.63,1019.84,,,1026.30,,,,,,1024.20,,,,,,,,,,
15.1.22 09:53,1018.37,1018.36,1026.89,1018.62,,,,,,1017.21,1018.24,1015.53,1016.67,1012.51,1018.73,1010.06,1017.10,1018.65,1017.56,1012.46,1012.96,1019.39,1015.69,1016.63,1017.44,1017.46,1013.21,1017.64,1019.85,,,1026.20,,,,,,1024.20,,,,,,,,,,
15.1.22 09:54,1018.38,1018.38,1026.82,1018.62,,,,,,1017.21,1018.25,1015.52,1016.66,1012.49,1018.72,1010.05,1017.10,1018.64,1017.54,1012.46,1012.96,1019.37,1015.69,1016.63,1017.43,1017.43,1013.19,1017.64,1019.85,,,1026.30,,,,,,1024.10,,,,,,,,,,
15.1.22 09:55,1018.37,1018.38,1026.80,1018.49,,,,,,1017.21,1018.24,1015.52,1016.64,1012.48,1018.70,1010.05,1017.09,1018.64,1017.52,1012.45,1012.97,1019.37,1015.71,1016.63,1017.41,1017.44,1013.20,1017.64,1019.87,,,1026.20,,,,,,1024.10,,,,,,,,,,
15.1.22 09:56,1018.37,1018.37,1026.80,1018.49,,,,,,1017.19,1018.27,1015.52,1016.62,1012.46,1018.71,1010.06,1017.07,1018.64,1017.51,1012.46,1012.98,1019.36,1015.73,1016.64,1017.40,1017.43,1013.22,1017.63,1019.88,,,1026.30,,,,,,1024.10,,,,,,,,,,
15.1.22 09:57,1018.37,1018.38,1026.75,1018.49,,,,,,1017.17,1018.27,1015.52,1016.61,1012.45,1018.71,1010.06,1017.08,1018.63,1017.49,1012.45,1012.97,1019.35,1015.73,1016.64,1017.37,1017.43,1013.23,1017.62,1019.88,,,1026.30,,,,,,1024.10,,,,,,,,,,
15.1.22 09:58,1018.35,1018.36,1026.75,1018.49,,,,,,1017.15,1018.28,1015.51,1016.60,1012.43,1018.70,1010.06,1017.08,1018.64,1017.49,1012.45,1012.96,1019.36,1015.74,1016.64,1017.36,1017.43,1013.22,1017.62,1019.88,,,1026.20,,,,,,1024.10,,,,,,,,,,
15.1.22 09:59,1018.35,1018.35,1026.77,1018.62,,,,,,1017.13,1018.28,1015.50,1016.59,1012.43,1018.70,1010.06,1017.08,1018.63,1017.47,1012.45,1012.96,1019.34,1015.73,1016.64,1017.37,1017.47,1013.22,1017.62,1019.87,,,1026.20,,,,,,1024.10,,,,,,,,,,
15.1.22 10:00,1018.35,1018.35,1026.75,1018.49,,,,,,1017.10,1018.28,1015.49,1016.59,1012.42,1018.70,1010.06,1017.07,1018.63,1017.47,1012.44,1012.95,1019.32,1015.71,1016.64,1017.37,1017.48,1013.19,1017.63,1019.88,,,1026.20,,,,,,1024.10,,,,,,,,,,
15.1.22 10:01,1018.38,1018.37,1026.77,1018.49,,,,,,1017.08,1018.29,1015.48,1016.60,1012.40,1018.70,1010.06,1017.06,1018.62,1017.46,1012.43,1012.93,1019.32,1015.70,1016.65,1017.37,1017.48,1013.16,1017.62,1019.88,,,1026.30,,,,,,1024.10,,,,,,,,,,
15.1.22 10:02,1018.39,1018.39,1026.75,1018.49,,,,,,1017.08,1018.29,1015.46,1016.61,1012.37,1018.69,1010.05,1017.07,1018.62,1017.44,1012.40,1012.92,1019.32,1015.70,1016.65,1017.36,1017.46,1013.14,1017.64,1019.86,,,1026.30,,,,,,1024.10,,,,,,,,,,
15.1.22 10:03,1018.37,1018.38,1026.75,1018.49,,,,,,1017.07,1018.29,1015.44,1016.61,1012.36,1018.69,1010.04,1017.06,1018.62,1017.43,1012.39,1012.90,1019.31,1015.69,1016.65,1017.38,1017.46,1013.16,1017.68,1019.86,,,1026.30,,,,,,1024.10,,,,,,,,,,
15.1.22 10:04,1018.36,1018.37,1026.77,1018.49,,,,,,1017.07,1018.31,1015.43,1016.61,1012.36,1018.69,1010.04,1017.06,1018.63,1017.42,1012.39,1012.89,1019.30,1015.69,1016.65,1017.39,1017.45,1013.19,1017.68,1019.86,,,1026.30,,,,,,1024.00,,,,,,,,,,
15.1.22 10:05,1018.36,1018.36,1026.75,1018.49,,,,,,1017.07,1018.31,1015.43,1016.60,1012.35,1018.70,1010.05,1017.05,1018.63,1017.41,1012.40,1012.88,1019.28,1015.69,1016.65,1017.38,1017.45,1013.21,1017.68,1019.86,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:06,1018.35,1018.36,1026.77,1018.49,,,,,,1017.06,1018.31,1015.44,1016.59,1012.34,1018.70,1010.03,1017.03,1018.62,1017.39,1012.39,1012.86,1019.26,1015.70,1016.64,1017.38,1017.45,1013.21,1017.67,1019.86,,,1026.30,,,,,,1024.00,,,,,,,,,,
15.1.22 10:07,1018.34,1018.35,1026.84,1018.49,,,,,,1017.05,1018.30,1015.44,1016.58,1012.32,1018.71,1010.01,1017.02,1018.62,1017.38,1012.38,1012.86,1019.25,1015.72,1016.64,1017.38,1017.45,1013.20,1017.64,1019.85,,,1026.30,,,,,,1024.00,,,,,,,,,,
15.1.22 10:08,1018.32,1018.33,1026.86,1018.49,,,,,,1017.05,1018.28,1015.44,1016.56,1012.33,1018.70,1010.01,1017.01,1018.63,1017.37,1012.39,1012.86,1019.25,1015.73,1016.64,1017.33,1017.45,1013.20,1017.64,1019.84,,,1026.30,,,,,,1024.00,,,,,,,,,,
15.1.22 10:09,1018.35,1018.33,1026.88,1018.62,,,,,,1017.05,1018.29,1015.44,1016.55,1012.32,1018.70,1010.02,1017.02,1018.62,1017.35,1012.39,1012.87,1019.23,1015.74,1016.64,1017.29,1017.45,1013.21,1017.64,1019.84,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:10,1018.37,1018.36,1026.86,1018.62,,,,,,1017.05,1018.27,1015.44,1016.54,1012.31,1018.69,1010.01,1017.02,1018.60,1017.35,1012.39,1012.87,1019.22,1015.73,1016.63,1017.29,1017.47,1013.22,1017.63,1019.82,,,1026.30,,,,,,1023.90,,,,,,,,,,
15.1.22 10:11,1018.37,1018.37,1026.86,1018.62,,,,,,1017.02,1018.25,1015.43,1016.53,1012.31,1018.67,1010.01,1017.01,1018.58,1017.34,1012.40,1012.87,1019.22,1015.70,1016.63,1017.28,1017.49,1013.22,1017.63,1019.81,,,1026.30,,,,,,1024.00,,,,,,,,,,
15.1.22 10:12,1018.39,1018.38,1026.88,1018.62,,,,,,1016.99,1018.24,1015.44,1016.53,1012.30,1018.67,1009.99,1017.01,1018.56,1017.34,1012.39,1012.86,1019.24,1015.69,1016.64,1017.28,1017.49,1013.22,1017.61,1019.78,,,1026.30,,,,,,1023.90,,,,,,,,,,
15.1.22 10:13,1018.38,1018.38,1026.88,1018.62,,,,,,1016.97,1018.23,1015.45,1016.51,1012.30,1018.68,1009.98,1017.01,1018.54,1017.34,1012.38,1012.85,1019.24,1015.68,1016.66,1017.26,1017.47,1013.20,1017.61,1019.77,,,1026.30,,,,,,1023.90,,,,,,,,,,
15.1.22 10:14,1018.36,1018.37,1026.81,1018.49,,,,,,1016.96,1018.21,1015.46,1016.51,1012.29,1018.70,1009.99,1017.01,1018.53,1017.33,1012.37,1012.86,1019.24,1015.67,1016.67,1017.28,1017.46,1013.18,1017.59,1019.76,,,1026.20,,,,,,1023.90,,,,,,,,,,
15.1.22 10:15,1018.36,1018.36,1026.86,1018.62,,,,,,1016.96,1018.20,1015.48,1016.51,1012.28,1018.70,1009.98,1017.01,1018.52,1017.33,1012.36,1012.87,1019.26,1015.66,1016.66,1017.29,1017.45,1013.17,1017.58,1019.75,,,1026.30,,,,,,1024.00,,,,,,,,,,
15.1.22 10:16,1018.37,1018.37,1026.81,1018.49,,,,,,1016.96,1018.19,1015.47,1016.49,1012.28,1018.74,1009.96,1017.01,1018.52,1017.33,1012.36,1012.88,1019.28,1015.67,1016.65,1017.29,1017.44,1013.16,1017.57,1019.73,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:17,1018.36,1018.37,1026.74,1018.49,,,,,,1016.97,1018.17,1015.47,1016.49,1012.27,1018.75,1009.94,1017.00,1018.52,1017.34,1012.35,1012.90,1019.29,1015.68,1016.64,1017.28,1017.43,1013.15,1017.55,1019.71,,,1026.20,,,,,,1023.90,,,,,,,,,,
15.1.22 10:18,1018.36,1018.35,1026.77,1018.62,,,,,,1016.97,1018.15,1015.48,1016.47,1012.27,1018.78,1009.93,1017.00,1018.52,1017.34,1012.35,1012.90,1019.31,1015.69,1016.64,1017.28,1017.42,1013.16,1017.53,1019.72,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:19,1018.37,1018.36,1026.79,1018.49,,,,,,1016.96,1018.15,1015.50,1016.47,1012.27,1018.79,1009.93,1016.99,1018.52,1017.35,1012.34,1012.89,1019.32,1015.69,1016.64,1017.28,1017.38,1013.16,1017.53,1019.73,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:20,1018.38,1018.38,1026.76,1018.49,,,,,,1016.94,1018.15,1015.52,1016.46,1012.26,1018.81,1009.94,1016.98,1018.52,1017.36,1012.34,1012.87,1019.33,1015.69,1016.64,1017.25,1017.36,1013.16,1017.55,1019.73,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:21,1018.38,1018.38,1026.83,1018.62,,,,,,1016.93,1018.16,1015.52,1016.46,1012.25,1018.79,1009.94,1016.97,1018.52,1017.37,1012.31,1012.85,1019.34,1015.68,1016.65,1017.24,1017.37,1013.14,1017.56,1019.73,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:22,1018.37,1018.38,1026.85,1018.62,,,,,,1016.93,1018.17,1015.53,1016.46,1012.26,1018.79,1009.93,1016.99,1018.51,1017.39,1012.29,1012.84,1019.32,1015.67,1016.63,1017.23,1017.38,1013.13,1017.57,1019.73,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:23,1018.36,1018.36,1026.76,1018.49,,,,,,1016.94,1018.16,1015.53,1016.46,1012.23,1018.78,1009.92,1017.01,1018.51,1017.38,1012.27,1012.83,1019.32,1015.67,1016.63,1017.21,1017.40,1013.11,1017.55,1019.72,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:24,1018.39,1018.38,1026.78,1018.62,,,,,,1016.94,1018.17,1015.54,1016.48,1012.24,1018.77,1009.91,1017.02,1018.51,1017.39,1012.25,1012.83,1019.29,1015.67,1016.64,1017.21,1017.39,1013.10,1017.57,1019.72,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:25,1018.39,1018.39,1026.78,1018.62,,,,,,1016.93,1018.15,1015.53,1016.50,1012.22,1018.75,1009.90,1017.04,1018.51,1017.39,1012.24,1012.81,1019.29,1015.68,1016.65,1017.22,1017.38,1013.09,1017.59,1019.71,,,1026.10,,,,,,1024.00,,,,,,,,,,
15.1.22 10:26,1018.38,1018.38,1026.83,1018.62,,,,,,1016.93,1018.17,1015.53,1016.52,1012.21,1018.73,1009.92,1017.04,1018.51,1017.38,1012.23,1012.80,1019.28,1015.67,1016.64,1017.24,1017.37,1013.08,1017.58,1019.70,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:27,1018.40,1018.39,1026.78,1018.49,,,,,,1016.93,1018.18,1015.53,1016.52,1012.20,1018.73,1009.93,1017.05,1018.50,1017.38,1012.22,1012.79,1019.28,1015.66,1016.63,1017.26,1017.37,1013.05,1017.59,1019.69,,,1026.10,,,,,,1024.00,,,,,,,,,,
15.1.22 10:28,1018.41,1018.41,1026.85,1018.62,,,,,,1016.93,1018.20,1015.53,1016.52,1012.20,1018.72,1009.94,1017.04,1018.50,1017.38,1012.23,1012.78,1019.28,1015.64,1016.62,1017.25,1017.37,1013.04,1017.54,1019.68,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:29,1018.40,1018.41,1026.80,1018.49,,,,,,1016.94,1018.21,1015.51,1016.51,1012.19,1018.71,1009.93,1017.04,1018.49,1017.37,1012.24,1012.78,1019.27,1015.63,1016.61,1017.22,1017.36,1013.04,1017.53,1019.67,,,1026.20,,,,,,1023.90,,,,,,,,,,
15.1.22 10:30,1018.39,1018.39,1026.78,1018.49,,,,,,1016.94,1018.21,1015.49,1016.53,1012.18,1018.70,1009.91,1017.03,1018.49,1017.35,1012.23,1012.80,1019.25,1015.63,1016.60,1017.18,1017.36,1013.04,1017.52,1019.67,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:31,1018.40,1018.40,1026.76,1018.49,,,,,,1016.94,1018.21,1015.48,1016.54,1012.17,1018.68,1009.91,1017.03,1018.49,1017.34,1012.23,1012.81,1019.23,1015.62,1016.59,1017.16,1017.35,1013.03,1017.48,1019.65,,,1026.10,,,,,,1024.00,,,,,,,,,,
15.1.22 10:32,1018.38,1018.39,1026.78,1018.49,,,,,,1016.93,1018.20,1015.48,1016.54,1012.15,1018.68,1009.91,1017.04,1018.50,1017.33,1012.22,1012.81,1019.22,1015.61,1016.60,1017.18,1017.34,1013.01,1017.51,1019.64,,,1026.10,,,,,,1024.00,,,,,,,,,,
15.1.22 10:33,1018.36,1018.37,1026.73,1018.49,,,,,,1016.94,1018.20,1015.50,1016.53,1012.14,1018.67,1009.91,1017.03,1018.50,1017.31,1012.20,1012.82,1019.20,1015.59,1016.60,1017.19,1017.33,1013.01,1017.51,1019.64,,,1026.20,,,,,,1024.00,,,,,,,,,,
15.1.22 10:34,1018.34,1018.35,1026.75,1018.62,,,,,,1016.94,1018.18,1015.49,1016.53,1012.12,1018.67,1009.90,1017.02,1018.49,1017.31,1012.19,1012.82,1019.20,1015.59,1016.59,1017.17,1017.34,1013.01,1017.48,1019.64,,,1026.00,,,,,,1024.00,,,,,,,,,,
15.1.22 10:35,1018.37,1018.35,1026.73,1018.49,,,,,,1016.94,1018.19,1015.46,1016.54,1012.11,1018.67,1009.90,1017.02,1018.48,1017.28,1012.18,1012.84,1019.18,1015.58,1016.59,1017.20,1017.35,1013.01,1017.50,1019.64,,,1026.10,,,,,,1024.00,,,,,,,,,,
15.1.22 10:36,1018.38,1018.38,1026.73,1018.49,,,,,,1016.95,1018.18,1015.44,1016.54,1012.11,1018.67,1009.89,1017.01,1018.47,1017.29,1012.17,1012.83,1019.17,1015.57,1016.60,1017.23,1017.36,1013.00,1017.49,1019.64,,,1026.00,,,,,,1023.90,,,,,,,,,,
15.1.22 10:37,1018.38,1018.38,1026.73,1018.49,,,,,,1016.95,1018.16,1015.45,1016.53,1012.09,1018.67,1009.88,1016.99,1018.46,1017.28,1012.16,1012.84,1019.17,1015.58,1016.59,1017.23,1017.37,1012.99,1017.53,1019.64,,,1026.20,,,,,,1023.90,,,,,,,,,,
15.1.22 10:38,1018.38,1018.38,1026.71,1018.49,,,,,,1016.96,1018.15,1015.44,1016.52,1012.09,1018.66,1009.87,1016.98,1018.46,1017.28,1012.13,1012.83,1019.16,1015.59,1016.58,1017.22,1017.38,1012.98,1017.52,1019.63,,,1026.10,,,,,,1023.90,,,,,,,,,,
15.1.22 10:39,1018.36,1018.37,1026.73,1018.49,,,,,,1016.95,1018.13,1015.44,1016.51,1012.08,1018.65,1009.88,1016.98,1018.45,1017.28,1012.12,1012.84,1019.16,1015.61,1016.57,1017.22,1017.39,1012.98,1017.50,1019.63,,,1026.10,,,,,,1023.90,,,,,,,,,,
15.1.22 10:40,1018.35,1018.35,1026.73,1018.49,,,,,,1016.95,1018.12,1015.43,1016.51,1012.07,1018.64,1009.89,1016.97,1018.44,1017.27,1012.10,1012.84,1019.18,1015.62,1016.57,1017.23,1017.41,1012.98,1017.47,1019.62,,,1026.10,,,,,,1023.90,,,,,,,,,,
15.1.22 10:41,1018.35,1018.35,1026.73,1018.49,,,,,,1016.94,1018.10,1015.42,1016.51,1012.06,1018.64,1009.89,1016.98,1018.44,1017.27,1012.08,1012.84,1019.18,1015.62,1016.57,1017.21,1017.42,1012.98,1017.50,1019.62,,,1026.10,,,,,,1023.90,,,,,,,,,,
15.1.22 10:42,1018.33,1018.35,1026.73,1018.49,,,,,,1016.94,1018.09,1015.41,1016.50,1012.06,1018.65,1009.87,1016.98,1018.43,1017.27,1012.06,1012.84,1019.18,1015.60,1016.57,1017.18,1017.42,1012.98,1017.53,1019.61,,,1026.00,,,,,,1023.90,,,,,,,,,,
15.1.22 10:43,1018.33,1018.33,1026.73,1018.49,,,,,,1016.93,1018.08,1015.39,1016.51,1012.05,1018.65,1009.85,1016.97,1018.43,1017.29,1012.05,1012.83,1019.17,1015.58,1016.56,1017.16,1017.42,1012.97,1017.55,1019.61,,,1026.10,,,,,,1023.90,,,,,,,,,,
15.1.22 10:44,1018.32,1018.33,1026.68,1018.35,,,,,,1016.94,1018.07,1015.40,1016.51,1012.05,1018.66,1009.85,1016.97,1018.43,1017.30,1012.04,1012.82,1019.16,1015.56,1016.55,1017.14,1017.41,1012.97,1017.55,1019.61,,,1026.10,,,,,,1023.90,,,,,,,,,,
15.1.22 10:45,1018.32,1018.32,1026.73,1018.49,,,,,,1016.94,1018.07,1015.40,1016.51,1012.04,1018.65,1009.83,1016.96,1018.41,1017.28,1012.06,1012.81,1019.15,1015.56,1016.56,1017.13,1017.40,1012.97,1017.56,1019.61,,,1026.20,,,,,,1023.90,,,,,,,,,,
15.1.22 10:46,1018.31,1018.31,1026.73,1018.49,,,,,,1016.95,1018.06,1015.39,1016.52,1012.04,1018.64,1009.82,1016.96,1018.40,1017.26,1012.06,1012.81,1019.14,1015.57,1016.56,1017.12,1017.39,1012.98,1017.57,1019.61,,,1026.10,,,,,,1023.90,,,,,,,,,,
15.1.22 10:47,1018.30,1018.31,1026.70,1018.49,,,,,,1016.95,1018.06,1015.40,1016.52,1012.05,1018.61,1009.83,1016.95,1018.41,1017.24,1012.06,1012.81,1019.14,1015.56,1016.56,1017.11,1017.37,1012.98,1017.55,1019.61,,,1026.10,,,,,,1023.90,,,,,,,,,,
15.1.22 10:48,1018.28,1018.29,1026.73,1018.49,,,,,,1016.94,1018.07,1015.38,1016.51,1012.07,1018.60,1009.81,1016.96,1018.40,1017.24,1012.06,1012.81,1019.12,1015.54,1016.55,1017.10,1017.37,1012.96,1017.57,1019.61,,,1026.10,,,,,,1023.90,,,,,,,,,,
15.1.22 10:49,1018.26,1018.27,1026.73,1018.49,,,,,,1016.93,1018.05,1015.39,1016.51,1012.08,1018.61,1009.79,1016.96,1018.39,1017.26,1012.05,1012.81,1019.11,1015.54,1016.56,1017.09,1017.36,1012.96,1017.53,1019.62,,,1026.10,,,,,,1023.80,,,,,,,,,,
15.1.22 10:50,1018.25,1018.26,1026.73,1018.49,,,,,,1016.93,1018.04,1015.40,1016.50,1012.09,1018.62,1009.78,1016.95,1018.39,1017.27,1012.05,1012.81,1019.09,1015.54,1016.55,1017.09,1017.36,1012.94,1017.54,1019.62,,,1026.20,,,,,,1023.80,,,,,,,,,,
15.1.22 10:51,1018.24,1018.24,1026.73,1018.49,,,,,,1016.93,1018.04,1015.40,1016.49,1012.08,1018.62,1009.78,1016.95,1018.39,1017.28,1012.05,1012.81,1019.08,1015.54,1016.54,1017.07,1017.35,1012.92,1017.54,1019.62,,,1026.10,,,,,,1023.80,,,,,,,,,,
15.1.22 10:52,1018.23,1018.23,1026.70,1018.35,,,,,,1016.93,1018.02,1015.41,1016.48,1012.08,1018.61,1009.78,1016.94,1018.39,1017.26,1012.06,1012.80,1019.07,1015.54,1016.52,1017.05,1017.36,1012.91,1017.53,1019.61,,,1026.00,,,,,,1023.80,,,,,,,,,,
15.1.22 10:53,1018.24,1018.23,1026.72,1018.49,,,,,,1016.92,1018.04,1015.41,1016.46,1012.08,1018.59,1009.77,1016.95,1018.39,1017.27,1012.07,1012.78,1019.06,1015.55,1016.51,1017.03,1017.36,1012.90,1017.53,1019.60,,,1026.10,,,,,,1023.80,,,,,,,,,,
15.1.22 10:54,1018.24,1018.24,1026.72,1018.49,,,,,,1016.92,1018.04,1015.41,1016.45,1012.09,1018.58,1009.76,1016.95,1018.37,1017.27,1012.08,1012.78,1019.05,1015.55,1016.51,1017.01,1017.36,1012.90,1017.55,1019.58,,,1026.10,,,,,,1023.80,,,,,,,,,,
15.1.22 10:55,1018.22,1018.23,1026.72,1018.49,,,,,,1016.92,1018.04,1015.41,1016.44,1012.11,1018.56,1009.79,1016.95,1018.35,1017.26,1012.08,1012.77,1019.02,1015.54,1016.51,1016.99,1017.36,1012.90,1017.53,1019.57,,,1026.10,,,,,,1023.80,,,,,,,,,,
15.1.22 10:56,1018.23,1018.23,1026.70,1018.49,,,,,,1016.91,1018.03,1015.39,1016.43,1012.11,1018.57,1009.81,1016.95,1018.34,1017.25,1012.08,1012.76,1019.01,1015.54,1016.51,1016.98,1017.36,1012.89,1017.52,1019.56,,,1026.00,,,,,,1023.80,,,,,,,,,,
15.1.22 10:57,1018.22,1018.22,1026.70,1018.35,,,,,,1016.91,1018.04,1015.36,1016.42,1012.10,1018.55,1009.80,1016.95,1018.33,1017.25,1012.09,1012.75,1019.01,1015.53,1016.51,1016.97,1017.35,1012.89,1017.52,1019.56,,,1026.10,,,,,,1023.80,,,,,,,,,,
15.1.22 10:58,1018.23,1018.23,1026.61,1018.35,,,,,,1016.91,1018.03,1015.36,1016.41,1012.10,1018.56,1009.80,1016.94,1018.33,1017.24,1012.08,1012.75,1019.00,1015.52,1016.52,1016.96,1017.35,1012.88,1017.50,1019.55,,,1026.10,,,,,,1023.80,,,,,,,,,,
15.1.22 10:59,1018.23,1018.23,1026.63,1018.35,,,,,,1016.90,1018.05,1015.37,1016.41,1012.11,1018.56,1009.80,1016.95,1018.33,1017.22,1012.09,1012.74,1018.99,1015.51,1016.50,1016.96,1017.34,1012.89,1017.44,1019.55,,,1026.00,,,,,,1023.80,,,,,,,,,,
15.1.22 11:00,1018.21,1018.22,1026.59,1018.35,,,,,,1016.90,1018.05,1015.37,1016.40,1012.09,1018.56,1009.80,1016.94,1018.34,1017.21,1012.08,1012.73,1018.98,1015.51,1016.50,1016.96,1017.34,1012.89,1017.46,1019.55,,,1026.10,,,,,,1023.80,,,,,,,,,,
15.1.22 11:01,1018.21,1018.21,1026.59,1018.35,,,,,,1016.89,1018.03,1015.39,1016.41,1012.09,1018.56,1009.81,1016.94,1018.35,1017.22,1012.08,1012.73,1018.98,1015.50,1016.49,1016.95,1017.33,1012.90,1017.47,1019.55,,,1026.00,,,,,,1023.80,,,,,,,,,,
15.1.22 11:02,1018.21,1018.21,1026.61,1018.35,,,,,,1016.88,1018.03,1015.41,1016.41,1012.09,1018.57,1009.80,1016.93,1018.36,1017.22,1012.09,1012.74,1018.97,1015.50,1016.48,1016.94,1017.32,1012.89,1017.48,1019.55,,,1026.10,,,,,,1023.70,,,,,,,,,,
15.1.22 11:03,1018.19,1018.20,1026.58,1018.35,,,,,,1016.89,1018.01,1015.43,1016.42,1012.10,1018.57,1009.78,1016.93,1018.36,1017.22,1012.09,1012.74,1018.98,1015.49,1016.47,1016.92,1017.32,1012.89,1017.48,1019.56,,,1026.00,,,,,,1023.70,,,,,,,,,,
15.1.22 11:04,1018.18,1018.19,1026.65,1018.35,,,,,,1016.89,1018.00,1015.43,1016.42,1012.10,1018.56,1009.78,1016.94,1018.35,1017.22,1012.09,1012.73,1018.99,1015.49,1016.47,1016.91,1017.32,1012.89,1017.49,1019.56,,,1026.00,,,,,,1023.80,,,,,,,,,,
15.1.22 11:05,1018.19,1018.18,1026.58,1018.35,,,,,,1016.90,1018.00,1015.42,1016.43,1012.10,1018.56,1009.77,1016.92,1018.35,1017.21,1012.08,1012.74,1019.01,1015.48,1016.45,1016.90,1017.32,1012.88,1017.47,1019.56,,,1026.00,,,,,,1023.80,,,,,,,,,,
15.1.22 11:06,1018.18,1018.19,1026.58,1018.35,,,,,,1016.91,1018.00,1015.41,1016.44,1012.09,1018.55,1009.76,1016.91,1018.34,1017.20,1012.08,1012.74,1019.03,1015.46,1016.43,1016.89,1017.31,1012.87,1017.49,1019.56,,,1025.90,,,,,,1023.70,,,,,,,,,,
15.1.22 11:07,1018.19,1018.19,1026.58,1018.35,,,,,,1016.91,1017.99,1015.40,1016.45,1012.09,1018.55,1009.76,1016.90,1018.35,1017.19,1012.09,1012.73,1019.04,1015.43,1016.42,1016.89,1017.30,1012.86,1017.50,1019.55,,,1025.90,,,,,,1023.80,,,,,,,,,,
15.1.22 11:08,1018.18,1018.18,1026.56,1018.35,,,,,,1016.90,1017.99,1015.38,1016.45,1012.08,1018.56,1009.76,1016.89,1018.36,1017.18,1012.08,1012.73,1019.05,1015.43,1016.40,1016.90,1017.29,1012.83,1017.50,1019.54,,,1026.00,,,,,,1023.70,,,,,,,,,,
15.1.22 11:09,1018.18,1018.18,1026.58,1018.35,,,,,,1016.89,1017.99,1015.36,1016.46,1012.09,1018.56,1009.76,1016.89,1018.36,1017.19,1012.07,1012.74,1019.04,1015.43,1016.40,1016.89,1017.29,1012.83,1017.50,1019.52,,,1025.90,,,,,,1023.70,,,,,,,,,,
15.1.22 11:10,1018.16,1018.17,1026.56,1018.35,,,,,,1016.88,1017.99,1015.34,1016.47,1012.08,1018.53,1009.76,1016.90,1018.35,1017.19,1012.06,1012.74,1019.04,1015.42,1016.41,1016.89,1017.29,1012.83,1017.51,1019.50,,,1025.90,,,,,,1023.70,,,,,,,,,,
15.1.22 11:11,1018.16,1018.16,1026.49,1018.22,,,,,,1016.88,1017.99,1015.34,1016.47,1012.08,1018.52,1009.76,1016.89,1018.34,1017.20,1012.05,1012.73,1019.03,1015.42,1016.42,1016.88,1017.30,1012.83,1017.49,1019.49,,,1025.90,,,,,,1023.70,,,,,,,,,,
15.1.22 11:12,1018.17,1018.16,1026.58,1018.35,,,,,,1016.89,1017.99,1015.33,1016.47,1012.08,1018.50,1009.76,1016.89,1018.33,1017.20,1012.05,1012.73,1019.02,1015.41,1016.42,1016.90,1017.31,1012.84,1017.45,1019.47,,,1026.00,,,,,,1023.70,,,,,,,,,,
15.1.22 11:13,1018.17,1018.17,1026.58,1018.35,,,,,,1016.89,1017.99,1015.30,1016.45,1012.08,1018.50,1009.76,1016.88,1018.32,1017.20,1012.05,1012.75,1019.00,1015.41,1016.41,1016.92,1017.32,1012.84,1017.45,1019.46,,,1025.90,,,,,,1023.70,,,,,,,,,,
15.1.22 11:14,1018.16,1018.17,1026.56,1018.35,,,,,,1016.87,1017.98,1015.29,1016.43,1012.07,1018.51,1009.74,1016.88,1018.31,1017.21,1012.06,1012.74,1019.00,1015.40,1016.40,1016.90,1017.33,1012.84,1017.43,1019.45,,,1025.90,,,,,,1023.70,,,,,,,,,,
15.1.22 11:15,1018.15,1018.15,1026.47,1018.35,,,,,,1016.87,1017.97,1015.28,1016.43,1012.06,1018.51,1009.73,1016.86,1018.31,1017.22,1012.05,1012.74,1018.99,1015.40,1016.39,1016.90,1017.33,1012.84,1017.37,1019.44,,,1026.00,,,,,,1023.70,,,,,,,,,,
15.1.22 11:16,1018.15,1018.15,1026.51,1018.22,,,,,,1016.85,1017.98,1015.28,1016.42,1012.03,1018.51,1009.73,1016.87,1018.31,1017.22,1012.06,1012.72,1018.98,1015.40,1016.38,1016.90,1017.33,1012.82,1017.40,1019.43,,,1025.90,,,,,,1023.70,,,,,,,,,,
15.1.22 11:17,1018.14,1018.14,1026.46,1018.22,,,,,,1016.84,1017.99,1015.28,1016.40,1012.03,1018.51,1009.71,1016.85,1018.30,1017.21,1012.05,1012.69,1018.99,1015.41,1016.38,1016.89,1017.33,1012.84,1017.37,1019.43,,,1025.90,,,,,,1023.70,,,,,,,,,,
15.1.22 11:18,1018.14,1018.14,1026.44,1018.22,,,,,,1016.85,1017.99,1015.27,1016.37,1012.04,1018.52,1009.68,1016.86,1018.29,1017.20,1012.03,1012.69,1018.99,1015.41,1016.38,1016.89,1017.33,1012.83,1017.41,1019.44,,,1025.90,,,,,,1023.60,,,,,,,,,,
15.1.22 11:19,1018.12,1018.13,1026.48,1018.49,,,,,,1016.84,1018.00,1015.28,1016.35,1012.03,1018.52,1009.66,1016.84,1018.27,1017.21,1012.03,1012.67,1018.99,1015.42,1016.39,1016.90,1017.32,1012.82,1017.42,1019.44,,,1025.90,,,,,,1023.60,,,,,,,,,,
15.1.22 11:20,1018.12,1018.12,1026.44,1018.22,,,,,,1016.83,1018.00,1015.27,1016.35,1012.03,1018.53,1009.64,1016.82,1018.25,1017.21,1012.02,1012.67,1019.00,1015.40,1016.40,1016.90,1017.30,1012.83,1017.38,1019.44,,,1025.90,,,,,,1023.60,,,,,,,,,,
15.1.22 11:21,1018.13,1018.13,1026.44,1018.22,,,,,,1016.81,1017.99,1015.27,1016.34,1012.02,1018.52,1009.62,1016.80,1018.23,1017.20,1012.04,1012.66,1019.00,1015.40,1016.40,1016.89,1017.30,1012.85,1017.39,1019.44,,,1026.00,,,,,,1023.50,,,,,,,,,,
15.1.22 11:22,1018.11,1018.12,1026.51,1018.22,,,,,,1016.80,1017.99,1015.26,1016.33,1012.00,1018.53,1009.60,1016.79,1018.21,1017.21,1012.06,1012.66,1019.01,1015.39,1016.41,1016.88,1017.29,1012.86,1017.36,1019.44,,,1025.90,,,,,,1023.50,,,,,,,,,,
15.1.22 11:23,1018.09,1018.10,1026.44,1018.22,,,,,,1016.78,1017.99,1015.26,1016.33,1011.99,1018.53,1009.59,1016.79,1018.21,1017.21,1012.06,1012.67,1019.01,1015.37,1016.40,1016.89,1017.28,1012.86,1017.31,1019.45,,,1025.80,,,,,,1023.60,,,,,,,,,,
15.1.22 11:24,1018.07,1018.08,1026.44,1018.22,,,,,,1016.77,1017.98,1015.25,1016.33,1011.99,1018.52,1009.57,1016.80,1018.23,1017.20,1012.06,1012.67,1018.99,1015.36,1016.39,1016.89,1017.27,1012.88,1017.29,1019.44,,,1025.90,,,,,,1023.50,,,,,,,,,,
15.1.22 11:25,1018.06,1018.06,1026.44,1018.22,,,,,,1016.77,1017.99,1015.25,1016.32,1011.98,1018.50,1009.56,1016.79,1018.24,1017.18,1012.06,1012.67,1019.00,1015.34,1016.39,1016.88,1017.27,1012.89,1017.26,1019.44,,,1025.80,,,,,,1023.50,,,,,,,,,,
15.1.22 11:26,1018.06,1018.06,1026.35,1018.22,,,,,,1016.77,1018.00,1015.25,1016.31,1011.97,1018.47,1009.57,1016.79,1018.25,1017.18,1012.05,1012.66,1019.01,1015.33,1016.39,1016.85,1017.25,1012.89,1017.20,1019.43,,,1025.80,,,,,,1023.50,,,,,,,,,,
15.1.22 11:27,1018.05,1018.06,1026.44,1018.22,,,,,,1016.75,1017.99,1015.24,1016.31,1011.96,1018.46,1009.57,1016.78,1018.26,1017.18,1012.03,1012.67,1019.01,1015.32,1016.39,1016.84,1017.25,1012.88,1017.19,1019.43,,,1025.80,,,,,,1023.50,,,,,,,,,,
15.1.22 11:28,1018.02,1018.03,1026.44,1018.22,,,,,,1016.73,1017.98,1015.24,1016.32,1011.97,1018.47,1009.58,1016.79,1018.26,1017.18,1012.04,1012.68,1019.01,1015.31,1016.39,1016.83,1017.25,1012.87,1017.17,1019.42,,,1025.80,,,,,,1023.50,,,,,,,,,,
15.1.22 11:29,1018.03,1018.03,1026.44,1018.22,,,,,,1016.72,1017.97,1015.23,1016.33,1011.95,1018.43,1009.59,1016.79,1018.25,1017.16,1012.03,1012.67,1019.00,1015.30,1016.40,1016.82,1017.25,1012.86,1017.19,1019.42,,,1025.80,,,,,,1023.40,,,,,,,,,,
15.1.22 11:30,1018.02,1018.03,1026.43,1018.22,,,,,,1016.72,1017.97,1015.22,1016.33,1011.92,1018.41,1009.60,1016.79,1018.23,1017.14,1012.04,1012.66,1018.99,1015.29,1016.41,1016.81,1017.25,1012.83,1017.19,1019.42,,,1025.90,,,,,,1023.40,,,,,,,,,,
15.1.22 11:31,1018.02,1018.02,1026.43,1018.22,,,,,,1016.71,1017.94,1015.22,1016.33,1011.91,1018.38,1009.61,1016.77,1018.22,1017.12,1012.03,1012.67,1018.97,1015.29,1016.40,1016.80,1017.24,1012.81,1017.23,1019.41,,,1025.80,,,,,,1023.40,,,,,,,,,,
15.1.22 11:32,1018.00,1018.01,1026.44,1018.22,,,,,,1016.69,1017.92,1015.23,1016.33,1011.93,1018.36,1009.62,1016.76,1018.22,1017.11,1012.04,1012.68,1018.97,1015.29,1016.40,1016.80,1017.23,1012.81,1017.24,1019.40,,,1025.80,,,,,,1023.40,,,,,,,,,,
15.1.22 11:33,1017.98,1017.99,1026.43,1018.22,,,,,,1016.67,1017.90,1015.24,1016.32,1011.94,1018.35,1009.64,1016.75,1018.22,1017.10,1012.04,1012.69,1018.95,1015.29,1016.39,1016.80,1017.22,1012.81,1017.22,1019.39,,,1025.80,,,,,,1023.40,,,,,,,,,,
15.1.22 11:34,1018.00,1017.99,1026.41,1018.22,,,,,,1016.66,1017.88,1015.24,1016.32,1011.94,1018.35,1009.64,1016.76,1018.23,1017.10,1012.04,1012.67,1018.94,1015.29,1016.39,1016.82,1017.21,1012.81,1017.23,1019.37,,,1025.80,,,,,,1023.30,,,,,,,,,,
15.1.22 11:35,1017.98,1017.99,1026.43,1018.22,,,,,,1016.64,1017.87,1015.22,1016.30,1011.94,1018.36,1009.64,1016.77,1018.24,1017.10,1012.04,1012.67,1018.93,1015.29,1016.39,1016.81,1017.19,1012.80,1017.22,1019.36,,,1025.80,,,,,,1023.30,,,,,,,,,,
15.1.22 11:36,1017.95,1017.97,1026.43,1018.22,,,,,,1016.64,1017.87,1015.20,1016.30,1011.95,1018.35,1009.63,1016.79,1018.24,1017.09,1012.04,1012.67,1018.93,1015.29,1016.39,1016.81,1017.18,1012.81,1017.25,1019.35,,,1025.90,,,,,,1023.30,,,,,,,,,,
15.1.22 11:37,1017.95,1017.95,1026.46,1018.22,,,,,,1016.63,1017.86,1015.19,1016.30,1011.95,1018.36,1009.62,1016.78,1018.24,1017.10,1012.04,1012.66,1018.94,1015.30,1016.40,1016.83,1017.17,1012.80,1017.25,1019.34,,,1025.80,,,,,,1023.30,,,,,,,,,,
15.1.22 11:38,1017.94,1017.94,1026.34,1018.08,,,,,,1016.61,1017.85,1015.20,1016.31,1011.93,1018.37,1009.62,1016.79,1018.23,1017.10,1012.04,1012.66,1018.94,1015.29,1016.40,1016.82,1017.16,1012.77,1017.26,1019.32,,,1025.80,,,,,,1023.30,,,,,,,,,,
15.1.22 11:39,1017.92,1017.93,1026.34,1018.08,,,,,,1016.60,1017.86,1015.22,1016.30,1011.92,1018.38,1009.62,1016.80,1018.21,1017.10,1012.04,1012.65,1018.93,1015.29,1016.40,1016.82,1017.14,1012.77,1017.27,1019.31,,,1025.90,,,,,,1023.20,,,,,,,,,,
15.1.22 11:40,1017.90,1017.91,1026.32,1018.22,,,,,,1016.60,1017.86,1015.22,1016.30,1011.91,1018.38,1009.60,1016.80,1018.19,1017.09,1012.04,1012.63,1018.92,1015.28,1016.41,1016.82,1017.12,1012.76,1017.29,1019.31,,,1025.80,,,,,,1023.30,,,,,,,,,,
15.1.22 11:41,1017.90,1017.90,1026.27,1018.08,,,,,,1016.58,1017.86,1015.22,1016.29,1011.90,1018.39,1009.59,1016.81,1018.17,1017.09,1012.04,1012.63,1018.91,1015.27,1016.40,1016.80,1017.11,1012.77,1017.25,1019.32,,,1025.80,,,,,,1023.30,,,,,,,,,,
15.1.22 11:42,1017.87,1017.89,1026.29,1018.08,,,,,,1016.58,1017.85,1015.21,1016.29,1011.90,1018.37,1009.57,1016.81,1018.16,1017.07,1012.03,1012.60,1018.90,1015.27,1016.40,1016.79,1017.09,1012.77,1017.29,1019.31,,,1025.80,,,,,,1023.30,,,,,,,,,,
15.1.22 11:43,1017.85,1017.86,1026.24,1018.08,,,,,,1016.56,1017.84,1015.21,1016.30,1011.89,1018.37,1009.57,1016.81,1018.17,1017.06,1012.02,1012.60,1018.88,1015.27,1016.41,1016.78,1017.07,1012.78,1017.32,1019.32,,,1025.70,,,,,,1023.20,,,,,,,,,,
15.1.22 11:44,1017.84,1017.85,1026.34,1018.08,,,,,,1016.54,1017.82,1015.21,1016.30,1011.88,1018.34,1009.57,1016.83,1018.18,1017.04,1012.01,1012.58,1018.86,1015.27,1016.39,1016.77,1017.06,1012.78,1017.30,1019.33,,,1025.70,,,,,,1023.20,,,,,,,,,,
15.1.22 11:45,1017.84,1017.84,1026.22,1018.08,,,,,,1016.54,1017.81,1015.20,1016.30,1011.87,1018.33,1009.56,1016.83,1018.19,1017.02,1012.00,1012.55,1018.83,1015.27,1016.37,1016.76,1017.05,1012.80,1017.32,1019.32,,,1025.70,,,,,,1023.10,,,,,,,,,,
15.1.22 11:46,1017.83,1017.84,1026.27,1017.94,,,,,,1016.55,1017.80,1015.18,1016.28,1011.86,1018.32,1009.56,1016.83,1018.18,1017.02,1011.98,1012.55,1018.82,1015.26,1016.35,1016.74,1017.03,1012.79,1017.33,1019.32,,,1025.70,,,,,,1023.10,,,,,,,,,,
15.1.22 11:47,1017.82,1017.82,1026.27,1018.08,,,,,,1016.55,1017.80,1015.15,1016.29,1011.85,1018.32,1009.56,1016.83,1018.16,1017.00,1011.95,1012.54,1018.80,1015.26,1016.33,1016.73,1017.00,1012.78,1017.36,1019.32,,,1025.70,,,,,,1023.10,,,,,,,,,,
15.1.22 11:48,1017.85,1017.84,1026.22,1018.08,,,,,,1016.54,1017.81,1015.14,1016.30,1011.83,1018.31,1009.55,1016.83,1018.14,1016.99,1011.95,1012.54,1018.77,1015.25,1016.31,1016.72,1016.98,1012.78,1017.35,1019.32,,,1025.70,,,,,,1023.10,,,,,,,,,,
15.1.22 11:49,1017.81,1017.84,1026.31,1018.08,,,,,,1016.54,1017.82,1015.13,1016.29,1011.81,1018.33,1009.56,1016.82,1018.14,1016.98,1011.93,1012.53,1018.75,1015.25,1016.30,1016.71,1016.96,1012.79,1017.31,1019.31,,,1025.80,,,,,,1023.10,,,,,,,,,,
15.1.22 11:50,1017.78,1017.80,1026.22,1017.94,,,,,,1016.54,1017.82,1015.12,1016.27,1011.80,1018.32,1009.55,1016.82,1018.14,1016.96,1011.92,1012.52,1018.72,1015.23,1016.30,1016.71,1016.96,1012.79,1017.31,1019.29,,,1025.60,,,,,,1023.10,,,,,,,,,,
15.1.22 11:51,1017.78,1017.78,1026.22,1018.08,,,,,,1016.54,1017.84,1015.10,1016.25,1011.80,1018.29,1009.54,1016.80,1018.14,1016.95,1011.89,1012.51,1018.69,1015.21,1016.29,1016.69,1016.97,1012.78,1017.26,1019.28,,,1025.70,,,,,,1023.00,,,,,,,,,,
15.1.22 11:52,1017.78,1017.77,1026.18,1017.94,,,,,,1016.53,1017.84,1015.09,1016.24,1011.80,1018.29,1009.53,1016.79,1018.14,1016.95,1011.87,1012.49,1018.67,1015.20,1016.28,1016.68,1016.96,1012.76,1017.26,1019.28,,,1025.50,,,,,,1023.00,,,,,,,,,,
15.1.22 11:53,1017.78,1017.78,1026.18,1017.94,,,,,,1016.54,1017.83,1015.08,1016.24,1011.79,1018.26,1009.53,1016.77,1018.14,1016.94,1011.85,1012.49,1018.67,1015.19,1016.26,1016.67,1016.96,1012.75,1017.27,1019.28,,,1025.70,,,,,,1023.00,,,,,,,,,,
15.1.22 11:54,1017.79,1017.79,1026.15,1017.94,,,,,,1016.53,1017.83,1015.07,1016.23,1011.80,1018.23,1009.53,1016.76,1018.14,1016.94,1011.84,1012.49,1018.67,1015.18,1016.24,1016.65,1016.96,1012.74,1017.25,1019.27,,,1025.60,,,,,,1023.00,,,,,,,,,,
15.1.22 11:55,1017.78,1017.78,1026.13,1017.94,,,,,,1016.54,1017.83,1015.05,1016.23,1011.79,1018.21,1009.51,1016.75,1018.13,1016.93,1011.86,1012.48,1018.66,1015.17,1016.23,1016.64,1016.96,1012.74,1017.26,1019.27,,,1025.60,,,,,,1023.00,,,,,,,,,,
15.1.22 11:56,1017.78,1017.78,1026.15,1017.94,,,,,,1016.51,1017.82,1015.04,1016.21,1011.79,1018.20,1009.48,1016.74,1018.11,1016.93,1011.86,1012.46,1018.66,1015.16,1016.22,1016.63,1016.95,1012.75,1017.24,1019.28,,,1025.60,,,,,,1023.00,,,,,,,,,,
15.1.22 11:57,1017.77,1017.78,1026.11,1017.94,,,,,,1016.51,1017.82,1015.03,1016.19,1011.78,1018.20,1009.47,1016.70,1018.08,1016.93,1011.86,1012.44,1018.66,1015.15,1016.21,1016.63,1016.96,1012.76,1017.22,1019.28,,,1025.60,,,,,,1023.00,,,,,,,,,,
15.1.22 11:58,1017.76,1017.77,1026.15,1017.94,,,,,,1016.51,1017.82,1015.01,1016.18,1011.78,1018.20,1009.46,1016.70,1018.05,1016.93,1011.86,1012.42,1018.65,1015.15,1016.20,1016.62,1016.96,1012.77,1017.22,1019.29,,,1025.60,,,,,,1023.00,,,,,,,,,,
15.1.22 11:59,1017.77,1017.76,1026.13,1017.94,,,,,,1016.52,1017.82,1015.00,1016.20,1011.78,1018.19,1009.46,1016.71,1018.02,1016.94,1011.86,1012.41,1018.64,1015.16,1016.19,1016.62,1016.94,1012.77,1017.16,1019.28,,,1025.50,,,,,,1023.00,,,,,,,,,,
15.1.22 12:00,1017.74,1017.76,1026.15,1017.94,1016.98,1018.94,1022.44,1023.83,1025.53,1016.52,1017.81,1014.99,1016.19,1011.77,1018.21,1009.46,1016.72,1017.98,1016.96,1011.86,1012.39,1018.63,1015.18,1016.18,1016.61,1016.91,1012.77,1017.13,1019.27,1018.80,1022.98,1025.60,1025.10,1026.00,1025.90,1025.28,1025.00,1022.90,1020.61,1027.46,1025.33,1026.90,1023.86,1025.58,1026.25,,1022.60,
15.1.22 12:01,1017.70,1017.71,1026.15,1017.94,1016.98,1018.95,1022.44,1023.82,1025.51,1016.53,1017.81,1014.98,1016.19,1011.77,1018.21,1009.47,1016.73,1017.96,1016.97,1011.87,1012.38,1018.61,1015.18,1016.18,1016.62,1016.90,1012.76,1017.13,1019.26,1018.80,1022.99,1025.70,1025.10,1026.00,1025.90,1025.38,1025.00,1023.00,1020.61,1027.46,1025.40,1026.90,1023.86,1025.58,1026.21,,1022.60,
15.1.22 12:02,1017.71,1017.71,1026.08,1017.94,1016.97,1018.94,1022.42,1023.83,1025.48,1016.53,1017.80,1014.97,1016.18,1011.75,1018.22,1009.46,1016.74,1017.96,1016.98,1011.89,1012.37,1018.59,1015.15,1016.18,1016.64,1016.89,1012.75,1017.11,1019.27,1018.80,1022.99,1025.50,1025.10,1025.90,1025.90,1025.28,1025.10,1023.00,1020.60,1027.36,1025.40,1026.90,1023.86,1025.58,1026.20,,1022.60,
15.1.22 12:03,1017.71,1017.71,1026.03,1017.81,1016.97,1018.93,1022.39,1023.82,1025.47,1016.53,1017.79,1014.96,1016.19,1011.74,1018.23,1009.45,1016.74,1017.98,1016.99,1011.89,1012.36,1018.58,1015.12,1016.16,1016.64,1016.88,1012.74,1017.09,1019.26,1018.80,1023.00,1025.60,1025.10,1025.90,1025.90,1025.08,1025.00,1022.90,1020.58,1027.36,1025.47,1026.90,1023.86,1025.61,1026.19,1025.50,1022.60,
15.1.22 12:04,1017.71,1017.71,1026.01,1017.81,1016.96,1018.93,1022.38,1023.82,1025.45,1016.54,1017.78,1014.96,1016.20,1011.71,1018.21,1009.43,1016.74,1017.99,1016.98,1011.88,1012.37,1018.56,1015.10,1016.16,1016.64,1016.87,1012.75,1017.09,1019.26,1018.80,1022.99,1025.60,1025.10,1025.90,1025.80,1025.38,1025.00,1022.90,1020.58,1027.36,1025.33,1026.90,1023.86,1025.58,1026.19,1025.50,1022.60,
15.1.22 12:05,1017.69,1017.70,1026.03,1017.81,1016.95,1018.91,1022.37,1023.82,1025.44,1016.55,1017.78,1014.98,1016.21,1011.70,1018.22,1009.41,1016.75,1017.99,1016.99,1011.87,1012.36,1018.55,1015.09,1016.15,1016.63,1016.86,1012.74,1017.10,1019.25,1018.80,1023.00,1025.60,1025.10,1025.90,1025.80,1025.28,1025.00,1022.90,1020.56,1027.36,1025.43,1026.90,1023.86,1025.58,1026.20,1025.40,1022.60,
15.1.22 12:06,1017.69,1017.69,1026.08,1017.94,1016.94,1018.89,1022.36,1023.83,1025.41,1016.55,1017.78,1014.98,1016.20,1011.69,1018.21,1009.39,1016.76,1017.98,1016.99,1011.86,1012.34,1018.55,1015.07,1016.15,1016.63,1016.87,1012.72,1017.10,1019.25,1018.80,1023.00,1025.60,1025.10,1025.90,1025.80,1025.08,1025.00,1023.00,1020.57,1027.36,1025.26,1026.90,1023.86,1025.58,1026.19,1025.40,1022.60,
15.1.22 12:07,1017.67,1017.69,1026.08,1017.81,1016.91,1018.87,1022.33,1023.81,1025.40,1016.56,1017.79,1014.99,1016.19,1011.69,1018.21,1009.38,1016.76,1017.96,1016.99,1011.86,1012.33,1018.53,1015.06,1016.14,1016.62,1016.87,1012.70,1017.12,1019.25,1018.80,1022.99,1025.60,1025.10,1025.90,1025.80,1025.28,1025.00,1022.90,1020.56,1027.36,1025.30,1026.80,1023.86,1025.54,1026.19,1025.40,1022.60,
15.1.22 12:08,1017.63,1017.65,1026.03,1017.81,1016.89,1018.83,1022.31,1023.81,1025.38,1016.55,1017.79,1014.99,1016.17,1011.68,1018.20,1009.37,1016.76,1017.94,1016.99,1011.86,1012.33,1018.52,1015.05,1016.14,1016.63,1016.87,1012.68,1017.11,1019.24,1018.70,1022.98,1025.60,1025.10,1025.90,1025.80,1025.18,1024.90,1022.90,1020.56,1027.36,1025.26,1026.80,1023.86,1025.58,1026.18,1025.40,1022.60,
15.1.22 12:09,1017.61,1017.62,1026.03,1017.81,1016.87,1018.81,1022.26,1023.78,1025.39,1016.55,1017.79,1014.99,1016.15,1011.68,1018.19,1009.36,1016.75,1017.92,1016.97,1011.86,1012.32,1018.50,1015.05,1016.14,1016.63,1016.86,1012.67,1017.08,1019.24,1018.70,1022.98,1025.60,1025.10,1025.90,1025.80,1025.28,1024.90,1022.90,1020.56,1027.36,1025.26,1026.80,1023.86,1025.54,1026.17,1025.40,1022.60,
15.1.22 12:10,1017.60,1017.60,1026.03,1017.81,1016.87,1018.79,1022.20,1023.75,1025.36,1016.55,1017.79,1014.98,1016.13,1011.66,1018.18,1009.35,1016.74,1017.91,1016.97,1011.84,1012.32,1018.49,1015.03,1016.13,1016.62,1016.85,1012.66,1017.03,1019.24,1018.70,1022.93,1025.50,1025.10,1025.90,1025.80,1025.08,1024.90,1022.90,1020.54,1027.36,1025.26,1026.80,1023.86,1025.54,1026.17,1025.40,1022.60,
15.1.22 12:11,1017.61,1017.60,1026.05,1017.94,1016.85,1018.80,1022.12,1023.73,1025.33,1016.54,1017.78,1014.96,1016.13,1011.66,1018.16,1009.35,1016.73,1017.91,1016.97,1011.83,1012.31,1018.49,1015.02,1016.13,1016.62,1016.84,1012.66,1017.03,1019.23,1018.70,1022.91,1025.50,1025.10,1025.90,1025.80,1025.28,1025.00,1022.90,1020.55,1027.36,1025.33,1026.80,1023.86,1025.54,1026.17,1025.40,1022.60,
15.1.22 12:12,1017.63,1017.62,1026.08,1017.94,1016.84,1018.80,1022.11,1023.72,1025.32,1016.53,1017.79,1014.93,1016.12,1011.65,1018.15,1009.34,1016.70,1017.91,1016.98,1011.81,1012.29,1018.49,1015.01,1016.13,1016.61,1016.82,1012.66,1017.02,1019.23,1018.70,1022.90,1025.60,1025.10,1025.90,1025.80,1025.08,1024.90,1022.90,1020.53,1027.36,1025.26,,1023.86,1025.54,1026.14,1025.40,1022.60,
15.1.22 12:13,1017.62,1017.63,1026.05,1017.81,1016.81,1018.79,1022.09,1023.70,1025.31,1016.52,1017.79,1014.92,1016.10,1011.64,1018.13,1009.33,1016.71,1017.92,1016.98,1011.80,1012.27,1018.49,1015.01,1016.13,1016.60,1016.82,1012.65,1016.98,1019.23,1018.60,1022.89,1025.50,1025.10,1025.90,1025.70,1025.28,1024.90,1022.90,1020.54,1027.36,1025.16,1026.70,1023.86,1025.54,1026.11,1025.40,1022.60,
15.1.22 12:14,1017.61,1017.62,1026.10,1017.94,1016.81,1018.78,1022.09,1023.69,1025.31,1016.51,1017.79,1014.91,1016.09,1011.64,1018.10,1009.32,1016.68,1017.92,1016.99,1011.82,1012.26,1018.49,1015.01,1016.12,1016.60,1016.81,1012.66,1016.94,1019.22,1018.60,1022.87,1025.50,1025.00,1025.90,1025.70,1025.38,1024.90,1022.90,1020.53,1027.36,1025.26,1026.70,1023.86,1025.48,1026.12,1025.30,1022.60,
15.1.22 12:15,1017.59,1017.60,1026.05,1017.81,1016.80,1018.77,1022.09,1023.69,1025.29,1016.51,1017.77,1014.90,1016.08,1011.63,1018.07,1009.30,1016.67,1017.93,1017.00,1011.81,1012.25,1018.49,1014.99,1016.13,1016.60,1016.79,1012.67,1016.94,1019.21,1018.60,1022.86,1025.50,1025.00,1025.90,1025.70,1025.38,1024.90,1023.00,1020.51,1027.36,1025.30,1026.70,1023.86,1025.48,1026.12,1025.30,1022.60,
15.1.22 12:16,1017.58,1017.58,1026.03,1017.81,1016.78,1018.76,1022.08,1023.68,1025.29,1016.50,1017.75,1014.90,1016.06,1011.65,1018.05,1009.29,1016.65,1017.95,1016.99,1011.81,1012.24,1018.47,1014.99,1016.14,1016.61,1016.79,1012.69,1016.93,1019.21,1018.60,1022.86,1025.40,1025.00,1025.90,1025.70,1025.38,1024.90,1022.90,1020.51,1027.36,1025.26,1026.70,1023.86,1025.51,1026.10,1025.30,1022.60,
15.1.22 12:17,1017.57,1017.57,1026.01,1017.81,1016.75,1018.75,1022.06,1023.67,1025.28,1016.50,1017.74,1014.90,1016.06,1011.65,1018.04,1009.28,1016.63,1017.96,1017.00,1011.80,1012.24,1018.46,1014.98,1016.14,1016.60,1016.78,1012.72,1016.90,1019.18,1018.70,1022.83,1025.40,1025.00,1025.90,1025.70,1025.18,1024.80,1022.90,1020.50,1027.36,1025.23,1026.70,1023.86,1025.48,1026.10,1025.30,1022.60,
15.1.22 12:18,1017.55,1017.56,1026.03,1017.81,1016.73,1018.74,1022.03,1023.64,1025.29,1016.50,1017.74,1014.89,1016.06,1011.66,1018.01,1009.28,1016.62,1017.97,1016.99,1011.79,1012.24,1018.47,1014.97,1016.15,1016.60,1016.77,1012.71,1016.91,1019.18,1018.70,1022.83,1025.40,1025.00,1025.90,1025.60,,1024.80,1022.90,1020.49,1027.36,1025.20,1026.70,1023.86,1025.48,1026.10,1025.30,1022.60,
15.1.22 12:19,1017.53,1017.54,1025.96,1017.81,1016.71,1018.73,1022.02,1023.63,1025.28,1016.47,1017.74,1014.88,1016.04,1011.65,1017.99,1009.28,1016.61,1017.97,1016.99,1011.78,1012.25,1018.45,1014.97,1016.15,1016.60,1016.75,1012.70,1016.92,1019.17,1018.60,1022.81,1025.40,1025.00,1025.90,1025.60,1025.28,1024.90,1022.90,1020.49,1027.36,1025.30,1026.70,1023.85,1025.44,1026.09,1025.30,1022.60,
15.1.22 12:20,1017.52,1017.53,1025.91,1017.67,1016.69,1018.72,1022.01,1023.60,1025.27,1016.46,1017.75,1014.86,1016.03,1011.64,1017.97,1009.28,1016.59,1017.98,1016.99,1011.78,1012.23,1018.44,1014.97,1016.15,1016.58,1016.75,1012.67,1016.90,1019.15,1018.60,1022.80,1025.40,1024.90,1025.90,1025.60,1025.18,1024.90,1022.90,1020.49,1027.36,1025.26,1026.70,1023.84,1025.48,1026.08,1025.30,1022.60,
15.1.22 12:21,1017.51,1017.51,1025.89,1017.67,1016.68,1018.71,1022.02,1023.58,1025.26,1016.44,1017.76,1014.83,1016.03,1011.63,1017.95,1009.27,1016.60,1017.98,1016.97,1011.76,1012.23,1018.44,1014.98,1016.14,1016.57,1016.73,1012.66,1016.90,1019.13,1018.60,1022.78,1025.40,1024.90,1025.80,1025.60,1024.98,1024.90,1022.90,1020.47,1027.26,1025.30,1026.70,1023.84,1025.48,1026.02,1025.30,1022.60,
15.1.22 12:22,1017.50,1017.51,1025.87,1017.67,1016.72,1018.70,1022.01,1023.57,1025.26,1016.44,1017.75,1014.81,1016.03,1011.61,1017.95,1009.28,1016.60,1017.97,1016.96,1011.74,1012.23,1018.44,1014.99,1016.13,1016.56,1016.72,1012.64,1016.93,1019.13,1018.60,1022.76,1025.40,1024.90,1025.80,1025.60,1025.18,1024.70,1022.90,1020.47,1027.26,1025.26,1026.70,1023.83,1025.48,1025.99,1025.30,1022.60,
15.1.22 12:23,1017.51,1017.51,1025.87,1017.67,1016.70,1018.70,1022.01,1023.55,1025.25,1016.43,1017.75,1014.78,1016.02,1011.61,1017.94,1009.28,1016.61,1017.96,1016.94,1011.72,1012.23,1018.44,1015.00,1016.12,1016.55,1016.71,1012.64,1016.89,1019.10,1018.60,1022.75,1025.40,1024.90,1025.80,1025.60,1025.38,1024.70,1022.90,1020.47,1027.26,1025.23,1026.70,1023.83,1025.41,1025.96,1025.30,1022.60,
15.1.22 12:24,1017.51,1017.51,1025.87,1017.67,1016.68,1018.70,1022.01,1023.54,1025.23,1016.42,1017.76,1014.76,1016.00,1011.59,1017.95,1009.29,1016.60,1017.95,1016.92,1011.73,1012.22,1018.42,1015.00,1016.12,1016.55,1016.68,1012.63,1016.89,1019.09,1018.60,1022.72,1025.40,1024.90,1025.80,1025.60,1025.18,1024.80,1022.90,1020.45,1027.26,1025.26,1026.70,1023.84,1025.44,1025.95,1025.20,1022.60,
15.1.22 12:25,1017.49,1017.49,1025.87,1017.67,1016.65,1018.70,1022.00,1023.52,1025.20,1016.42,1017.77,1014.73,1015.98,1011.58,1017.94,1009.30,1016.61,1017.93,1016.91,1011.70,1012.22,1018.40,1014.99,1016.12,1016.53,1016.66,1012.63,1016.89,1019.06,1018.70,1022.74,1025.30,1024.90,1025.80,1025.60,1025.28,1024.70,1022.90,1020.43,1027.26,1025.23,1026.60,1023.83,1025.41,1025.94,1025.20,1022.60,
15.1.22 12:26,1017.47,1017.48,1025.86,1017.67,1016.65,1018.70,1021.99,1023.53,1025.17,1016.42,1017.78,1014.71,1015.98,1011.57,1017.94,1009.30,1016.61,1017.92,1016.90,1011.67,1012.23,1018.38,1015.00,1016.10,1016.52,1016.65,1012.63,1016.87,1019.04,1018.60,1022.74,1025.40,1024.80,1025.80,1025.60,1024.87,1024.80,1022.90,1020.42,1027.26,1025.23,1026.60,1023.79,1025.41,1025.94,1025.20,1022.60,
15.1.22 12:27,1017.45,1017.46,1025.85,1017.67,1016.65,1018.69,1021.97,1023.49,1025.15,1016.41,1017.81,1014.72,1015.96,1011.55,1017.94,1009.29,1016.60,1017.91,1016.89,1011.67,1012.23,1018.37,1014.99,1016.10,1016.51,1016.63,1012.62,1016.90,1019.02,1018.60,1022.74,1025.40,1024.80,1025.70,1025.60,1025.08,1024.70,1022.80,1020.42,1027.16,1025.20,,1023.78,1025.37,1025.94,1025.20,1022.60,
15.1.22 12:28,1017.43,1017.44,1025.85,1017.67,1016.65,1018.67,1021.91,1023.47,1025.15,1016.42,1017.81,1014.72,1015.94,1011.53,1017.94,1009.28,1016.60,1017.90,1016.87,1011.66,1012.22,1018.37,1014.98,1016.10,1016.50,1016.63,1012.60,1016.87,1019.01,1018.60,1022.74,1025.40,1024.80,1025.80,1025.60,1025.18,1024.80,1022.80,1020.42,1027.26,1025.13,1026.60,1023.70,1025.37,1025.94,1025.20,1022.60,
15.1.22 12:29,1017.40,1017.42,1025.82,1017.67,1016.63,1018.65,1021.85,1023.47,1025.16,1016.41,1017.81,1014.72,1015.94,1011.52,1017.89,1009.26,1016.60,1017.89,1016.87,1011.62,1012.22,1018.36,1014.97,1016.09,1016.50,1016.63,1012.57,1016.88,1018.99,1018.60,1022.72,1025.30,1024.80,1025.80,1025.50,1025.18,1024.70,1022.80,1020.40,1027.26,1025.13,1026.70,1023.71,1025.37,1025.90,1025.20,1022.60,
15.1.22 12:30,1017.37,1017.38,1025.84,1017.67,1016.63,1018.64,1021.79,1023.45,1025.15,1016.40,1017.79,1014.72,1015.92,1011.50,1017.88,1009.24,1016.59,1017.89,1016.85,1011.60,1012.22,1018.36,1014.96,1016.08,1016.49,1016.64,1012.54,1016.89,1018.96,1018.60,1022.71,1025.40,1024.80,1025.70,1025.50,1025.18,1024.70,1022.70,1020.39,1027.16,1025.03,1026.70,1023.72,1025.34,1025.87,1025.20,1022.60,
15.1.22 12:31,1017.35,1017.36,1025.79,1017.67,1016.59,1018.62,1021.75,1023.45,1025.13,1016.39,1017.79,1014.71,1015.90,1011.48,1017.86,1009.23,1016.57,1017.88,1016.84,1011.58,1012.22,1018.36,1014.93,1016.08,1016.47,1016.64,1012.51,1016.90,1018.93,1018.60,1022.71,1025.30,1024.80,1025.70,1025.50,1025.08,1024.60,1022.80,1020.40,1027.16,1025.09,1026.70,1023.73,1025.34,1025.85,1025.20,1022.60,
15.1.22 12:32,1017.32,1017.34,1025.84,1017.67,1016.56,1018.59,1021.76,1023.46,1025.10,1016.39,1017.77,1014.70,1015.90,1011.47,1017.86,1009.22,1016.56,1017.87,1016.84,1011.58,1012.21,1018.35,1014.92,1016.07,1016.47,1016.63,1012.48,1016.86,1018.90,1018.60,1022.69,1025.30,1024.80,1025.70,1025.50,1024.98,1024.60,1022.80,1020.42,1027.16,1025.16,1026.70,1023.69,1025.31,1025.81,1025.20,1022.60,
15.1.22 12:33,1017.30,1017.31,1025.81,1017.67,1016.56,1018.57,1021.77,1023.44,1025.08,1016.39,1017.77,1014.71,1015.91,1011.46,1017.86,1009.20,1016.56,1017.85,1016.83,1011.58,1012.20,1018.34,1014.91,1016.05,1016.46,1016.60,1012.48,1016.87,1018.87,1018.60,1022.69,1025.30,1024.80,1025.70,1025.50,1025.18,1024.70,1022.70,1020.44,1027.16,1025.13,1026.60,1023.69,1025.27,1025.80,1025.10,1022.60,
15.1.22 12:34,1017.31,1017.30,1025.80,1017.53,1016.54,1018.55,1021.76,1023.43,1025.07,1016.38,1017.76,1014.72,1015.92,1011.46,1017.84,1009.19,1016.58,1017.84,1016.83,1011.58,1012.20,1018.32,1014.90,1016.05,1016.45,1016.57,1012.46,1016.86,1018.86,1018.60,1022.67,1025.30,1024.70,1025.70,1025.50,1025.28,1024.60,1022.70,1020.45,1027.16,1025.09,1026.60,1023.67,1025.27,1025.79,1025.10,1022.60,
15.1.22 12:35,1017.32,1017.31,1025.78,1017.53,1016.51,1018.53,1021.73,1023.42,1025.05,1016.37,1017.76,1014.72,1015.94,1011.44,1017.86,1009.20,1016.58,1017.82,1016.81,1011.56,1012.20,1018.30,1014.89,1016.04,1016.44,1016.55,1012.45,1016.87,1018.86,1018.60,1022.64,1025.40,1024.70,1025.60,1025.50,1025.08,1024.60,1022.70,1020.46,1027.06,1025.13,1026.60,1023.68,1025.31,1025.77,1025.10,1022.60,
15.1.22 12:36,1017.33,1017.33,1025.75,1017.53,1016.48,1018.52,1021.70,1023.44,1025.02,1016.36,1017.75,1014.73,1015.96,1011.44,1017.89,1009.20,1016.58,1017.79,1016.79,1011.54,1012.19,1018.29,1014.88,1016.04,1016.44,1016.52,1012.44,1016.86,1018.85,1018.60,1022.61,1025.30,1024.70,1025.70,1025.50,1025.08,1024.70,1022.70,1020.45,1027.16,1025.16,1026.60,1023.66,1025.27,1025.75,1025.10,1022.60,
15.1.22 12:37,1017.33,1017.33,1025.72,1017.53,1016.46,1018.48,1021.66,1023.44,1025.01,1016.33,1017.74,1014.73,1015.95,1011.42,1017.86,1009.19,1016.58,1017.76,1016.79,1011.54,1012.17,1018.27,1014.87,1016.03,1016.42,1016.51,1012.45,1016.85,1018.84,1018.60,1022.61,1025.30,1024.70,1025.70,1025.50,1024.98,1024.60,1022.70,1020.44,1027.16,1025.06,1026.60,1023.60,1025.27,1025.76,1025.10,1022.60,
15.1.22 12:38,1017.33,1017.33,1025.69,1017.53,1016.47,1018.48,1021.63,1023.44,1025.00,1016.32,1017.72,1014.74,1015.94,1011.40,1017.87,1009.19,1016.56,1017.73,1016.79,1011.55,1012.17,1018.26,1014.88,1016.02,1016.41,1016.50,1012.48,1016.82,1018.83,1018.60,1022.58,1025.20,1024.70,1025.70,1025.50,1025.18,1024.70,1022.70,1020.45,1027.16,1025.06,1026.60,1023.59,1025.31,1025.77,1025.10,1022.60,
15.1.22 12:39,1017.32,1017.32,1025.69,1017.53,1016.45,1018.46,1021.61,1023.43,1024.99,1016.30,1017.71,1014.74,1015.93,1011.39,1017.88,1009.18,1016.55,1017.71,1016.79,1011.54,1012.17,1018.24,1014.87,1016.02,1016.40,1016.49,1012.49,1016.80,1018.83,1018.50,1022.58,1025.20,1024.80,1025.60,1025.60,1025.28,1024.70,1022.70,1020.45,1027.06,1025.03,1026.60,1023.60,1025.27,1025.77,1025.10,1022.60,
15.1.22 12:40,1017.32,1017.32,1025.69,1017.53,1016.43,1018.46,1021.60,1023.43,1024.97,1016.30,1017.68,1014.74,1015.92,1011.38,1017.88,1009.18,1016.55,1017.70,1016.78,1011.54,1012.16,1018.21,1014.87,1016.00,1016.37,1016.49,1012.51,1016.81,1018.83,1018.50,1022.55,1025.20,1024.80,1025.60,1025.60,1025.08,1024.70,1022.60,1020.44,1027.06,1025.06,1026.60,1023.59,1025.27,1025.76,1025.10,1022.60,
15.1.22 12:41,1017.33,1017.33,1025.67,1017.53,1016.42,1018.44,1021.59,1023.41,1024.95,1016.26,1017.66,1014.74,1015.90,1011.36,1017.87,1009.17,1016.53,1017.69,1016.77,1011.54,1012.17,1018.18,1014.88,1015.98,1016.36,1016.48,1012.51,1016.82,1018.83,1018.60,1022.54,1025.20,1024.70,1025.60,1025.60,1025.08,1024.60,1022.70,1020.41,1027.06,1025.06,1026.50,1023.55,1025.27,1025.76,1025.10,1022.60,
15.1.22 12:42,1017.33,1017.33,1025.67,1017.53,1016.41,1018.43,1021.58,1023.39,1024.93,1016.25,1017.65,1014.75,1015.89,1011.35,1017.88,1009.15,1016.51,1017.68,1016.75,1011.54,1012.16,1018.15,1014.88,1015.97,1016.34,1016.48,1012.49,1016.82,1018.84,1018.60,1022.54,1025.20,1024.80,1025.60,1025.60,1024.98,1024.50,1022.60,1020.39,1027.06,1025.09,,1023.55,1025.24,1025.75,1025.10,1022.60,
15.1.22 12:43,1017.33,1017.33,1025.69,1017.53,1016.42,1018.42,1021.57,1023.40,1024.93,1016.22,1017.64,1014.74,1015.87,1011.34,1017.90,1009.13,1016.52,1017.68,1016.73,1011.53,1012.17,1018.12,1014.87,1015.96,1016.32,1016.48,1012.45,1016.82,1018.84,1018.50,1022.56,1025.10,1024.80,1025.60,1025.50,1025.08,1024.70,1022.70,1020.39,1027.06,1025.06,1026.60,1023.56,1025.27,1025.75,1025.00,1022.60,
15.1.22 12:44,1017.32,1017.32,1025.69,1017.53,1016.41,1018.40,1021.57,1023.39,1024.90,1016.21,1017.62,1014.74,1015.86,1011.33,1017.91,1009.11,1016.49,1017.68,1016.73,1011.50,1012.15,1018.09,1014.86,1015.96,1016.31,1016.47,1012.41,1016.82,1018.85,1018.50,1022.53,1025.20,1024.70,1025.50,1025.50,1024.77,1024.60,1022.70,1020.37,1026.96,1024.99,1026.60,1023.56,1025.24,1025.72,1025.00,1022.60,
15.1.22 12:45,1017.31,1017.32,1025.69,1017.53,1016.40,1018.39,1021.56,1023.38,1024.89,1016.18,1017.61,1014.75,1015.84,1011.31,1017.91,1009.08,1016.50,1017.67,1016.73,1011.47,1012.16,1018.07,1014.86,1015.97,1016.31,1016.46,1012.36,1016.81,1018.85,1018.50,1022.54,1025.20,1024.80,1025.50,1025.50,1024.98,1024.50,1022.70,1020.35,1026.96,1024.96,1026.60,1023.56,1025.24,1025.71,1025.10,1022.60,
15.1.22 12:46,1017.31,1017.31,1025.69,1017.53,1016.39,1018.38,1021.55,1023.36,1024.88,1016.15,1017.59,1014.75,1015.83,1011.28,1017.90,1009.06,1016.51,1017.67,1016.73,1011.46,1012.15,1018.04,1014.84,1015.97,1016.30,1016.45,1012.33,1016.78,1018.85,1018.50,1022.52,1025.20,1024.80,1025.50,1025.50,1024.77,1024.50,1022.60,1020.32,1026.96,1025.03,1026.60,1023.56,1025.24,1025.70,1025.00,1022.60,
15.1.22 12:47,1017.31,1017.31,1025.66,1017.53,1016.38,1018.38,1021.53,1023.35,1024.88,1016.15,1017.58,1014.75,1015.81,1011.26,1017.91,1009.04,1016.49,1017.67,1016.72,1011.45,1012.14,1018.02,1014.83,1015.96,1016.28,1016.44,1012.31,1016.79,1018.84,1018.40,1022.51,1025.10,1024.80,1025.50,1025.50,1024.77,1024.60,1022.60,1020.30,1026.96,1025.06,1026.60,1023.55,1025.20,1025.69,1025.10,1022.50,
15.1.22 12:48,1017.30,1017.31,1025.66,1017.53,1016.38,1018.37,1021.51,1023.29,1024.89,1016.12,1017.56,1014.74,1015.81,1011.24,1017.90,1009.03,1016.49,1017.66,1016.70,1011.43,1012.13,1018.00,1014.80,1015.94,1016.27,1016.43,1012.31,1016.79,1018.83,1018.50,1022.48,1025.20,1024.80,1025.50,1025.50,1024.98,1024.50,1022.60,1020.29,1026.96,1024.92,1026.50,1023.56,1025.20,1025.68,1025.00,1022.50,
15.1.22 12:49,1017.28,1017.29,1025.66,1017.53,1016.34,1018.36,1021.49,1023.30,1024.91,1016.11,1017.54,1014.73,1015.79,1011.22,1017.89,1009.01,1016.47,1017.65,1016.69,1011.41,1012.11,1017.98,1014.80,1015.94,1016.26,1016.43,1012.32,1016.77,1018.83,1018.50,1022.48,1025.10,1024.80,1025.50,1025.50,1024.77,1024.60,1022.60,1020.29,1026.96,1024.99,1026.50,1023.56,1025.24,1025.68,1025.00,1022.50,
15.1.22 12:50,1017.28,1017.28,1025.68,1017.53,1016.32,1018.36,1021.48,1023.30,1024.91,1016.08,1017.52,1014.72,1015.78,1011.21,1017.90,1009.00,1016.47,1017.62,1016.67,1011.42,1012.10,1017.97,1014.81,1015.91,1016.26,1016.43,1012.32,1016.76,1018.83,1018.40,1022.47,1025.20,1024.80,1025.50,1025.50,1024.87,1024.40,1022.60,1020.28,1026.96,1024.96,1026.50,1023.57,1025.17,1025.68,1025.00,1022.50,
15.1.22 12:51,1017.29,1017.28,1025.66,1017.53,1016.29,1018.35,1021.46,1023.30,1024.91,1016.07,1017.50,1014.71,1015.77,1011.19,1017.87,1009.00,1016.46,1017.60,1016.65,1011.41,1012.09,1017.98,1014.81,1015.89,1016.24,1016.43,1012.32,1016.73,1018.82,1018.40,1022.47,1025.20,1024.80,1025.50,1025.50,1024.67,1024.50,1022.60,1020.27,1026.96,1025.03,1026.50,1023.50,1025.20,1025.68,1025.10,1022.50,
15.1.22 12:52,1017.27,1017.28,1025.66,1017.53,1016.26,1018.34,1021.44,1023.31,1024.90,1016.06,1017.50,1014.71,1015.76,1011.17,1017.85,1008.99,1016.44,1017.58,1016.64,1011.38,1012.08,1017.98,1014.80,1015.87,1016.23,1016.43,1012.31,1016.72,1018.81,1018.40,1022.46,1025.10,1024.80,1025.50,1025.50,1024.98,1024.50,1022.50,1020.26,1026.96,1024.96,1026.50,1023.46,1025.20,1025.68,1025.00,1022.50,
15.1.22 12:53,1017.27,1017.27,1025.68,1017.53,1016.24,1018.32,1021.43,1023.36,1024.89,1016.04,1017.49,1014.71,1015.74,1011.15,1017.84,1008.99,1016.43,1017.56,1016.63,1011.39,1012.05,1017.95,1014.77,1015.86,1016.23,1016.43,1012.31,1016.70,1018.80,1018.40,1022.45,1025.30,1024.80,1025.50,1025.50,1024.77,1024.30,1022.50,1020.25,1026.96,1024.96,1026.50,1023.44,1025.20,1025.68,1025.00,1022.50,
15.1.22 12:54,1017.29,1017.28,1025.67,1017.53,1016.21,1018.32,1021.41,1023.39,1024.88,1016.01,1017.47,1014.70,1015.72,1011.14,1017.83,1008.96,1016.41,1017.53,1016.62,1011.39,1012.03,1017.93,1014.76,1015.85,1016.22,1016.43,1012.28,1016.67,1018.79,1018.40,1022.41,1025.20,1024.80,1025.50,1025.50,1024.98,1024.40,1022.50,1020.25,1026.96,1024.92,1026.50,1023.44,1025.20,1025.69,1025.00,1022.40,
15.1.22 12:55,1017.28,1017.29,1025.65,1017.53,1016.18,1018.31,1021.39,1023.39,1024.87,1016.01,1017.45,1014.69,1015.70,1011.12,1017.81,1008.94,1016.39,1017.51,1016.61,1011.38,1012.00,1017.90,1014.74,1015.84,1016.21,1016.42,1012.24,1016.66,1018.79,1018.40,1022.40,1025.20,1024.70,1025.50,1025.50,1024.87,1024.50,1022.50,1020.26,1026.96,1024.92,1026.40,1023.44,1025.17,1025.71,1025.00,1022.40,
15.1.22 12:56,1017.28,1017.28,1025.56,1017.53,1016.15,1018.31,1021.35,1023.41,1024.87,1015.99,1017.44,1014.69,1015.66,1011.09,1017.80,1008.92,1016.38,1017.49,1016.59,1011.37,1011.97,1017.87,1014.73,1015.83,1016.19,1016.40,1012.19,1016.65,1018.77,1018.40,1022.38,1025.20,1024.80,1025.40,1025.50,1024.87,1024.50,1022.50,1020.25,1026.86,1024.99,1026.50,1023.42,1025.24,1025.72,1025.10,1022.40,
15.1.22 12:57,1017.27,1017.27,1025.67,1017.53,1016.14,1018.29,1021.31,1023.42,1024.88,1015.98,1017.43,1014.67,1015.63,1011.08,1017.76,1008.91,1016.35,1017.47,1016.57,1011.35,1011.97,1017.86,1014.72,1015.82,1016.19,1016.39,1012.17,1016.65,1018.76,1018.40,1022.37,1025.20,1024.80,1025.40,1025.50,1024.77,1024.30,1022.50,1020.21,1026.86,1024.89,,1023.37,1025.20,1025.73,1025.10,1022.40,
15.1.22 12:58,1017.27,1017.27,1025.67,1017.53,1016.12,1018.29,1021.26,1023.42,1024.86,1015.97,1017.42,1014.65,1015.62,1011.09,1017.74,1008.91,1016.33,1017.46,1016.56,1011.34,1011.95,1017.85,1014.71,1015.80,1016.17,1016.38,1012.17,1016.64,1018.75,1018.40,1022.37,1025.20,1024.80,1025.40,1025.40,1024.67,1024.50,1022.50,1020.18,1026.86,1024.89,1026.50,1023.30,1025.17,1025.73,1025.00,1022.30,
15.1.22 12:59,1017.28,1017.27,1025.67,1017.53,1016.09,1018.28,1021.23,1023.44,1024.83,1015.97,1017.41,1014.64,1015.62,1011.09,1017.73,1008.90,1016.32,1017.45,1016.55,1011.32,1011.94,1017.85,1014.70,1015.79,1016.15,1016.38,1012.17,1016.61,1018.75,1018.40,1022.36,1025.20,1024.80,1025.40,1025.40,1024.77,1024.40,1022.40,1020.15,1026.86,1024.86,1026.50,1023.36,1025.17,1025.73,1025.10,1022.30,
15.1.22 13:00,1017.27,1017.28,1025.64,1017.53,1016.08,1018.27,1021.20,1023.42,1024.81,1015.97,1017.41,1014.61,1015.62,1011.10,1017.71,1008.88,1016.30,1017.44,1016.54,1011.29,1011.94,1017.86,1014.68,1015.78,1016.13,1016.37,1012.16,1016.59,1018.75,1018.30,1022.35,1025.10,1024.80,1025.40,1025.40,1024.87,1024.40,1022.40,1020.14,1026.86,1024.86,1026.50,1023.32,1025.17,1025.73,1025.10,1022.30,
15.1.22 13:01,1017.27,1017.27,1025.66,1017.53,1016.05,1018.26,1021.18,1023.41,1024.79,1015.97,1017.41,1014.60,1015.61,1011.11,1017.66,1008.88,1016.28,1017.44,1016.54,1011.29,1011.93,1017.88,1014.68,1015.75,1016.11,1016.37,1012.15,1016.59,1018.75,1018.30,1022.35,1025.20,1024.80,1025.40,1025.40,1024.67,1024.40,1022.40,1020.13,1026.86,1024.82,1026.40,1023.31,1025.10,1025.72,1025.10,1022.20,
15.1.22 13:02,1017.27,1017.27,1025.55,1017.53,1016.02,1018.25,1021.16,1023.38,1024.77,1015.97,1017.40,1014.58,1015.60,1011.11,1017.64,1008.87,1016.26,1017.43,1016.52,1011.29,1011.92,1017.89,1014.67,1015.75,1016.10,1016.36,1012.14,1016.57,1018.75,1018.30,1022.35,1025.20,1024.80,1025.40,1025.40,1024.57,1024.50,1022.40,1020.13,1026.86,1024.82,1026.40,1023.31,1025.10,1025.72,1025.10,1022.20,
15.1.22 13:03,1017.26,1017.26,1025.62,1017.53,1016.00,1018.23,1021.14,1023.39,1024.75,1015.96,1017.40,1014.56,1015.59,1011.08,1017.60,1008.86,1016.23,1017.43,1016.49,1011.28,1011.91,1017.88,1014.65,1015.75,1016.10,1016.35,1012.12,1016.55,1018.74,1018.30,1022.36,1025.10,1024.80,1025.40,1025.50,1024.67,1024.40,1022.40,1020.13,1026.86,1024.79,1026.40,1023.31,1025.07,1025.73,1025.10,1022.20,
15.1.22 13:04,1017.25,1017.25,1025.57,1017.53,1015.97,1018.21,1021.12,1023.40,1024.73,1015.98,1017.38,1014.54,1015.56,1011.08,1017.58,1008.84,1016.22,1017.43,1016.49,1011.28,1011.90,1017.89,1014.64,1015.74,1016.08,1016.34,1012.10,1016.52,1018.73,1018.30,1022.36,1025.10,1024.80,1025.40,1025.50,1024.57,1024.30,1022.40,1020.14,1026.86,1024.79,1026.40,1023.31,1025.07,1025.72,1025.10,1022.20,
15.1.22 13:05,1017.24,1017.25,1025.53,1017.40,1015.94,1018.20,1021.09,1023.38,1024.72,1015.98,1017.36,1014.51,1015.55,1011.07,1017.57,1008.84,1016.19,1017.43,1016.48,1011.27,1011.91,1017.88,1014.62,1015.72,1016.07,1016.33,1012.09,1016.51,1018.72,1018.30,1022.35,1025.00,1024.80,1025.40,1025.50,1024.57,1024.40,1022.40,1020.12,1026.86,1024.79,1026.40,1023.31,1025.04,1025.71,1025.00,1022.20,
15.1.22 13:06,1017.23,1017.24,1025.53,1017.40,1015.92,1018.21,1021.07,1023.33,1024.70,1015.99,1017.36,1014.48,1015.54,1011.06,1017.56,1008.83,1016.19,1017.42,1016.50,1011.27,1011.90,1017.86,1014.60,1015.70,1016.06,1016.31,1012.09,1016.48,1018.72,1018.30,1022.33,1025.00,1024.80,1025.40,1025.50,1024.77,1024.40,1022.30,1020.11,1026.86,1024.82,1026.40,1023.31,1025.04,1025.71,1025.00,1022.20,
15.1.22 13:07,1017.23,1017.23,1025.53,1017.40,1015.89,1018.20,1021.06,1023.30,1024.68,1015.99,1017.35,1014.47,1015.52,1011.04,1017.51,1008.82,1016.18,1017.40,1016.49,1011.25,1011.88,1017.83,1014.57,1015.68,1016.05,1016.29,1012.07,1016.46,1018.72,1018.20,1022.32,1025.00,1024.80,1025.30,1025.50,1024.57,1024.30,1022.30,1020.10,1026.76,1024.76,1026.40,1023.31,1025.00,1025.72,1025.00,1022.10,
15.1.22 13:08,1017.21,1017.22,1025.50,1017.40,1015.87,1018.19,1021.05,1023.27,1024.67,1016.00,1017.35,1014.46,1015.52,1011.05,1017.50,1008.81,1016.17,1017.38,1016.48,1011.24,1011.86,1017.81,1014.56,1015.65,1016.03,1016.29,1012.06,1016.44,1018.71,1018.20,1022.30,1025.00,1024.80,1025.30,1025.40,1024.67,1024.30,1022.30,1020.09,1026.76,1024.76,1026.40,1023.31,1025.00,1025.72,1025.00,1022.10,
15.1.22 13:09,1017.18,1017.20,1025.51,1017.40,1015.85,1018.18,1021.05,1023.25,1024.65,1016.00,1017.34,1014.44,1015.50,1011.06,1017.49,1008.80,1016.14,1017.37,1016.46,1011.24,1011.85,1017.80,1014.55,1015.64,1016.02,1016.27,1012.04,1016.44,1018.70,1018.20,1022.29,1025.00,1024.70,1025.30,1025.40,1024.67,1024.30,1022.30,1020.07,1026.76,1024.69,1026.40,1023.31,1025.00,1025.72,1025.00,1022.10,
15.1.22 13:10,1017.15,1017.17,1025.41,1017.26,1015.83,1018.16,1021.04,1023.24,1024.63,1016.01,1017.34,1014.42,1015.49,1011.05,1017.47,1008.79,1016.12,1017.36,1016.46,1011.24,1011.82,1017.78,1014.55,1015.61,1016.01,1016.25,1012.03,1016.43,1018.69,1018.20,1022.28,1025.10,1024.70,1025.30,1025.40,1024.77,1024.30,1022.30,1020.06,1026.76,1024.62,1026.30,1023.31,1025.00,1025.70,1024.90,1022.10,
15.1.22 13:11,1017.13,1017.14,1025.41,1017.26,1015.83,1018.16,1021.04,1023.24,1024.63,1016.02,1017.32,1014.40,1015.47,1011.04,1017.49,1008.77,1016.12,1017.35,1016.47,1011.21,1011.80,1017.77,1014.53,1015.59,1016.00,1016.23,1012.03,1016.41,1018.68,1018.20,1022.28,1025.00,1024.70,1025.30,1025.40,1024.87,1024.30,1022.30,1020.05,1026.76,1024.72,1026.30,1023.31,1024.97,1025.66,1024.90,1022.10,
15.1.22 13:12,1017.11,1017.12,1025.44,1017.26,1015.81,1018.15,1021.04,1023.23,1024.61,1016.03,1017.30,1014.37,1015.44,1011.03,1017.51,1008.76,1016.10,1017.34,1016.47,1011.21,1011.80,1017.76,1014.51,1015.57,1015.99,1016.20,1012.02,1016.41,1018.67,1018.10,1022.26,1025.00,1024.70,1025.30,1025.40,1024.87,1024.30,1022.30,1020.04,1026.76,1024.62,,1023.31,1024.93,1025.65,1024.90,1022.10,
15.1.22 13:13,1017.09,1017.10,1025.41,1017.26,1015.79,1018.14,1021.05,1023.24,1024.58,1016.01,1017.29,1014.36,1015.45,1011.02,1017.50,1008.74,1016.09,1017.34,1016.47,1011.19,1011.80,1017.75,1014.50,1015.57,1015.98,1016.18,1012.02,1016.39,1018.66,1018.00,1022.25,1024.90,1024.70,1025.30,1025.40,1024.77,1024.30,1022.30,1020.01,1026.76,1024.62,1026.30,1023.22,1024.93,1025.61,1024.90,1022.00,
15.1.22 13:14,1017.09,1017.09,1025.39,1017.26,1015.79,1018.14,1021.06,1023.24,1024.58,1015.99,1017.28,1014.35,1015.44,1011.00,1017.50,1008.73,1016.07,1017.34,1016.46,1011.18,1011.80,1017.73,1014.48,1015.55,1015.96,1016.16,1012.01,1016.40,1018.66,1018.00,1022.25,1025.00,1024.70,1025.30,1025.30,1024.67,1024.20,1022.30,1019.99,1026.76,1024.62,1026.30,1023.18,1024.90,1025.58,1024.80,1022.00,
15.1.22 13:15,1017.09,1017.09,1025.39,1017.26,1015.76,1018.13,1021.06,1023.25,1024.56,1015.98,1017.26,1014.36,1015.43,1010.98,1017.51,1008.71,1016.05,1017.34,1016.46,1011.19,1011.78,1017.74,1014.47,1015.54,1015.96,1016.15,1012.01,1016.38,1018.64,1018.00,1022.23,1025.00,1024.70,1025.30,1025.20,1024.57,1024.20,1022.30,1019.99,1026.76,1024.55,1026.30,1023.17,1024.93,1025.58,1024.80,1022.00,
15.1.22 13:16,1017.09,1017.09,1025.39,1017.26,1015.76,1018.13,1021.07,1023.24,1024.55,1015.96,1017.23,1014.34,1015.43,1010.96,1017.49,1008.69,1016.02,1017.34,1016.43,1011.18,1011.75,1017.73,1014.45,1015.51,1015.95,1016.14,1012.01,1016.37,1018.63,1018.00,1022.22,1024.90,1024.60,1025.30,1025.20,1024.77,1024.20,1022.30,1020.00,1026.76,1024.52,1026.30,1023.17,1024.90,1025.57,1024.80,1022.00,
15.1.22 13:17,1017.09,1017.09,1025.41,1017.26,1015.77,1018.12,1021.07,1023.20,1024.54,1015.94,1017.21,1014.31,1015.42,1010.95,1017.47,1008.69,1015.99,1017.34,1016.40,1011.19,1011.73,1017.71,1014.46,1015.49,1015.95,1016.12,1012.00,1016.36,1018.62,1018.00,1022.21,1025.00,1024.60,1025.30,1025.20,1024.67,1024.30,1022.30,1020.00,1026.76,1024.62,1026.20,1023.12,1024.87,1025.57,1024.80,1021.90,
15.1.22 13:18,1017.07,1017.08,1025.39,1017.26,1015.77,1018.11,1021.05,1023.18,1024.54,1015.91,1017.18,1014.30,1015.40,1010.93,1017.47,1008.67,1015.98,1017.34,1016.39,1011.18,1011.71,1017.70,1014.45,1015.48,1015.94,1016.11,1011.98,1016.36,1018.61,1018.00,1022.18,1024.80,1024.60,1025.20,1025.20,,1024.20,1022.30,1019.98,1026.66,1024.59,1026.20,1023.09,1024.87,1025.57,1024.80,1021.90,
15.1.22 13:19,1017.05,1017.06,1025.39,1017.26,1015.75,1018.10,1021.04,1023.16,1024.54,1015.90,1017.16,1014.29,1015.39,1010.92,1017.48,1008.67,1015.96,1017.33,1016.38,1011.17,1011.70,1017.70,1014.45,1015.48,1015.94,1016.09,1011.96,1016.34,1018.59,1018.00,1022.16,1025.00,1024.60,1025.20,1025.10,1024.67,1024.20,1022.30,1019.96,1026.66,1024.62,1026.20,1023.05,1024.83,1025.56,1024.70,1021.90,
15.1.22 13:20,1017.04,1017.05,1025.37,1017.26,1015.71,1018.09,1021.02,1023.13,1024.53,1015.88,1017.13,1014.27,1015.39,1010.89,1017.48,1008.67,1015.96,1017.31,1016.37,1011.16,1011.69,1017.68,1014.45,1015.46,1015.94,1016.09,1011.94,1016.35,1018.60,1018.00,1022.13,1024.90,1024.60,1025.20,1025.10,1024.67,1024.20,1022.20,1019.96,1026.66,1024.55,1026.20,1023.05,1024.80,1025.55,1024.70,1021.90,
15.1.22 13:21,1017.04,1017.04,1025.39,1017.26,1015.68,1018.08,1021.01,1023.10,1024.52,1015.86,1017.12,1014.27,1015.37,1010.88,1017.49,1008.65,1015.96,1017.30,1016.37,1011.13,1011.68,1017.68,1014.45,1015.45,1015.93,1016.09,1011.94,1016.35,1018.60,1018.00,1022.11,1024.80,1024.60,1025.30,1025.10,1024.77,1024.30,1022.20,1019.96,1026.76,1024.55,1026.20,1023.04,1024.80,1025.52,1024.70,1021.80,
15.1.22 13:22,1017.02,1017.03,1025.40,1017.26,1015.67,1018.07,1020.99,1023.08,1024.51,1015.84,1017.12,1014.26,1015.37,1010.87,1017.48,1008.64,1015.96,1017.29,1016.36,1011.11,1011.68,1017.66,1014.45,1015.44,1015.92,1016.07,1011.92,1016.35,1018.59,1018.00,1022.10,1025.00,1024.60,1025.30,1025.10,1024.47,1024.10,1022.20,1019.97,1026.76,1024.65,1026.20,1023.04,1024.87,1025.50,1024.70,1021.90,
15.1.22 13:23,1017.00,1017.02,1025.37,1017.26,1015.68,1018.06,1020.97,1023.08,1024.50,1015.82,1017.10,1014.24,1015.36,1010.86,1017.45,1008.64,1015.93,1017.28,1016.33,1011.09,1011.66,1017.63,1014.45,1015.43,1015.90,1016.07,1011.90,1016.34,1018.58,1018.00,1022.10,1025.00,1024.50,1025.20,1025.10,1024.77,1024.20,1022.20,1019.97,1026.66,1024.62,1026.20,1023.04,1024.83,1025.49,1024.70,1021.80,
15.1.22 13:24,1016.98,1016.99,1025.35,1017.12,1015.67,1018.05,1020.97,1023.08,1024.47,1015.80,1017.09,1014.23,1015.36,1010.85,1017.44,1008.63,1015.90,1017.27,1016.32,1011.09,1011.65,1017.61,1014.44,1015.42,1015.88,1016.06,1011.88,1016.31,1018.58,1018.00,1022.10,1024.90,1024.50,1025.30,1025.10,1024.77,1024.20,1022.10,1020.00,1026.76,1024.62,1026.20,1023.04,1024.80,1025.48,1024.70,1021.80,
15.1.22 13:25,1016.98,1016.98,1025.31,1017.12,1015.67,1018.03,1020.96,1023.03,1024.47,1015.78,1017.06,1014.23,1015.35,1010.85,1017.44,1008.62,1015.89,1017.26,1016.31,1011.08,1011.63,1017.59,1014.43,1015.41,1015.87,1016.04,1011.86,1016.30,1018.59,1018.00,1022.10,1024.90,1024.50,1025.30,1025.10,1024.87,1024.10,1022.10,1020.00,1026.76,1024.52,1026.20,1023.02,1024.80,1025.45,1024.70,1021.80,
15.1.22 13:26,1016.97,1016.98,1025.28,1017.12,1015.67,1018.03,1020.95,1023.02,1024.46,1015.78,1017.07,1014.21,1015.32,1010.84,1017.42,1008.61,1015.87,1017.24,1016.29,1011.07,1011.63,1017.57,1014.41,1015.40,1015.86,1016.03,1011.83,1016.29,1018.58,1017.90,1022.09,1024.90,1024.50,1025.30,1025.10,1024.67,1024.10,1022.10,1020.00,1026.76,1024.52,1026.10,1023.01,1024.80,1025.45,1024.70,1021.80,
15.1.22 13:27,1016.95,1016.96,1025.31,1017.12,1015.64,1018.01,1020.93,1022.97,1024.45,1015.76,1017.05,1014.19,1015.30,1010.83,1017.40,1008.60,1015.89,1017.23,1016.29,1011.06,1011.62,1017.57,1014.38,1015.39,1015.86,1016.00,1011.82,1016.28,1018.56,1017.90,1022.07,1024.90,1024.50,1025.20,1025.10,1024.77,1024.10,1022.10,1020.00,1026.66,1024.52,,1022.91,1024.80,1025.44,1024.70,1021.80,
15.1.22 13:28,1016.94,1016.95,1025.28,1017.26,1015.60,1018.00,1020.91,1022.92,1024.44,1015.76,1017.05,1014.18,1015.27,1010.82,1017.39,1008.59,1015.89,1017.21,1016.28,1011.05,1011.60,1017.56,1014.37,1015.38,1015.84,1015.97,1011.80,1016.29,1018.54,1017.80,1022.05,1024.80,1024.40,1025.30,1025.10,1024.87,1024.20,1022.10,1020.01,1026.76,1024.52,1026.10,1022.90,1024.80,1025.40,1024.70,1021.70,
15.1.22 13:29,1016.92,1016.93,1025.26,1017.12,1015.60,1017.99,1020.90,1022.89,1024.42,1015.76,1017.03,1014.17,1015.25,1010.80,1017.38,1008.59,1015.88,1017.21,1016.28,1011.03,1011.58,1017.53,1014.36,1015.37,1015.83,1015.95,1011.77,1016.25,1018.52,1017.80,1022.03,1024.90,1024.40,1025.20,1025.10,1024.67,1024.00,1022.10,1019.98,1026.66,1024.52,1026.10,1022.90,1024.73,1025.38,1024.70,1021.70,
15.1.22 13:30,1016.90,1016.91,1025.26,1017.12,1015.60,1017.96,1020.88,1022.87,1024.42,1015.75,1017.01,1014.16,1015.23,1010.79,1017.36,1008.57,1015.89,1017.21,1016.26,1011.02,1011.58,1017.50,1014.34,1015.35,1015.82,1015.95,1011.76,1016.24,1018.51,1017.80,1021.98,1024.90,1024.40,1025.20,1025.10,1024.57,1024.00,1022.00,1019.97,1026.66,1024.52,1026.10,1022.90,1024.70,1025.38,1024.60,1021.70,
15.1.22 13:31,1016.91,1016.91,1025.26,1017.11,1015.59,1017.95,1020.88,1022.88,1024.40,1015.74,1017.00,1014.16,1015.21,1010.79,1017.35,1008.56,1015.89,1017.21,1016.25,1011.01,1011.62,1017.49,1014.31,1015.34,1015.80,1015.93,1011.75,1016.23,1018.49,1017.80,1021.92,1024.80,1024.40,1025.20,1025.10,1024.77,1024.10,1022.10,1019.94,1026.66,1024.45,1026.10,1022.90,1024.70,1025.37,1024.60,1021.70,
15.1.22 13:32,1016.91,1016.91,1025.25,1017.11,1015.60,1017.93,1020.86,1022.89,1024.39,1015.73,1016.98,1014.14,1015.20,1010.79,1017.33,1008.53,1015.89,1017.21,1016.24,1010.99,1011.58,1017.47,1014.29,1015.34,1015.78,1015.92,1011.76,1016.21,1018.49,1017.80,1021.83,1024.90,1024.40,1025.10,1025.10,1024.77,1024.10,1022.00,1019.93,1026.56,1024.52,1026.10,1022.90,1024.73,1025.37,1024.60,1021.70,
15.1.22 13:33,1016.91,1016.91,1025.25,1017.11,1015.59,1017.91,1020.83,1022.89,1024.40,1015.75,1016.96,1014.12,1015.18,1010.78,1017.31,1008.52,1015.90,1017.21,1016.23,1010.94,1011.60,1017.45,1014.26,1015.32,1015.77,1015.90,1011.76,1016.18,1018.49,1017.80,1021.74,1024.90,1024.30,1025.20,1025.10,1024.87,1024.20,1022.10,1019.92,1026.66,1024.55,1026.10,1022.87,1024.73,1025.37,1024.60,1021.70,
15.1.22 13:34,1016.91,1016.91,1025.25,1017.11,1015.56,1017.89,1020.82,1022.90,1024.42,1015.74,1016.95,1014.11,1015.15,1010.76,1017.28,1008.50,1015.89,1017.20,1016.22,1010.94,1011.59,1017.43,1014.25,1015.30,1015.74,1015.87,1011.74,1016.18,1018.49,1017.80,1021.70,1024.90,1024.30,1025.20,1025.10,1024.77,1024.00,1022.10,1019.89,1026.66,1024.48,1026.10,1022.77,1024.73,1025.36,1024.60,1021.70,
15.1.22 13:35,1016.89,1016.91,1025.25,1017.12,1015.53,1017.88,1020.80,1022.87,1024.41,1015.74,1016.93,1014.12,1015.13,1010.76,1017.26,1008.52,1015.89,1017.19,1016.21,1010.93,1011.57,1017.42,1014.25,1015.29,1015.74,1015.86,1011.72,1016.16,1018.49,1017.80,1021.66,1024.80,1024.30,1025.20,1025.10,1024.67,1024.10,1022.10,1019.89,1026.66,1024.52,1026.10,1022.76,1024.66,1025.36,1024.60,1021.70,
15.1.22 13:36,1016.89,1016.89,1025.25,1017.12,1015.50,1017.86,1020.80,1022.88,1024.40,1015.72,1016.91,1014.12,1015.12,1010.76,1017.26,1008.50,1015.88,1017.17,1016.20,1010.90,1011.51,1017.41,1014.25,1015.28,1015.72,1015.85,1011.72,1016.17,1018.49,1017.80,1021.64,1024.80,1024.40,1025.10,1025.10,1024.77,1024.10,1022.10,1019.88,1026.56,1024.42,1026.10,1022.79,1024.63,1025.36,1024.60,1021.70,
15.1.22 13:37,1016.89,1016.89,1025.24,1017.10,1015.47,1017.85,1020.80,1022.89,1024.42,1015.70,1016.89,1014.09,1015.10,1010.75,1017.21,1008.47,1015.88,1017.15,1016.19,1010.90,1011.48,1017.40,1014.24,1015.28,1015.72,1015.82,1011.71,1016.18,1018.48,1017.80,1021.61,1024.90,1024.30,1025.20,1025.10,1024.67,1024.00,1022.10,1019.86,1026.66,1024.48,1026.10,1022.76,1024.66,1025.35,1024.60,1021.70,
15.1.22 13:38,1016.89,1016.88,1025.20,1017.11,1015.46,1017.84,1020.79,1022.88,1024.41,1015.71,1016.88,1014.09,1015.08,1010.73,1017.22,1008.47,1015.89,1017.13,1016.17,1010.90,1011.48,1017.37,1014.23,1015.26,1015.70,1015.79,1011.71,1016.18,1018.46,1017.70,1021.58,1024.90,1024.30,1025.20,1025.00,1024.67,1024.00,1022.00,1019.86,1026.66,1024.45,1026.00,1022.76,1024.63,1025.34,1024.60,1021.70,
15.1.22 13:39,1016.88,1016.88,1025.20,1017.11,1015.43,1017.83,1020.78,1022.85,1024.40,1015.68,1016.89,1014.08,1015.06,1010.72,1017.20,1008.47,1015.91,1017.11,1016.15,1010.87,1011.47,1017.34,1014.22,1015.25,1015.68,1015.77,1011.71,1016.18,1018.44,1017.70,1021.58,1024.80,1024.30,1025.20,1025.00,1024.87,1024.10,1022.00,1019.86,1026.66,1024.45,1026.00,1022.76,1024.63,1025.34,1024.60,1021.70,
15.1.22 13:40,1016.87,1016.88,1025.20,1016.97,1015.41,1017.83,1020.76,1022.83,1024.39,1015.69,1016.86,1014.04,1015.03,1010.72,1017.19,1008.45,1015.90,1017.10,1016.13,1010.85,1011.43,1017.34,1014.21,1015.22,1015.67,1015.76,1011.70,1016.19,1018.41,1017.70,1021.55,1024.70,1024.30,1025.10,1025.00,1024.57,1024.00,1022.00,1019.85,1026.56,1024.48,1025.90,1022.76,1024.66,1025.33,1024.60,1021.70,
15.1.22 13:41,1016.87,1016.87,1025.19,1016.96,1015.40,1017.81,1020.74,1022.79,1024.38,1015.68,1016.86,1014.04,1015.02,1010.72,1017.18,1008.43,1015.90,1017.09,1016.11,1010.85,1011.41,1017.33,1014.20,1015.21,1015.66,1015.73,1011.68,1016.20,1018.38,1017.70,1021.52,1024.80,1024.30,1025.10,1025.00,1024.77,1023.90,1021.90,1019.85,1026.56,1024.42,1025.90,1022.76,1024.66,1025.33,1024.60,1021.70,
15.1.22 13:42,1016.84,1016.85,1025.14,1017.09,1015.39,1017.79,1020.73,1022.76,1024.37,1015.67,1016.86,1014.03,1015.01,1010.71,1017.16,1008.42,1015.86,1017.06,1016.09,1010.84,1011.39,1017.34,1014.18,1015.19,1015.63,1015.71,1011.67,1016.19,1018.37,1017.60,1021.50,1024.80,1024.20,1025.10,1025.00,1024.67,1024.00,1021.90,1019.84,1026.56,1024.45,,1022.75,1024.66,1025.33,1024.60,1021.70,
15.1.22 13:43,1016.84,1016.84,1025.11,1016.95,1015.35,1017.78,1020.72,1022.73,1024.39,1015.66,1016.84,1014.04,1015.00,1010.71,1017.15,1008.41,1015.84,1017.05,1016.06,1010.84,1011.37,1017.34,1014.16,1015.15,1015.62,1015.71,1011.66,1016.16,1018.35,1017.60,1021.48,1024.70,1024.30,1025.10,1024.90,1024.77,1024.00,1022.00,1019.82,1026.56,1024.45,1026.00,1022.73,1024.66,1025.33,1024.60,1021.70,
15.1.22 13:44,1016.85,1016.84,1025.15,1016.95,1015.33,1017.76,1020.70,1022.72,1024.38,1015.65,1016.83,1014.03,1014.99,1010.68,1017.13,1008.42,1015.84,1017.03,1016.04,1010.83,1011.35,1017.35,1014.14,1015.13,1015.61,1015.72,1011.65,1016.15,1018.34,1017.60,1021.45,1024.80,1024.20,1025.10,1024.90,1024.67,1023.90,1021.90,1019.80,1026.56,1024.38,1026.00,1022.70,1024.66,1025.33,1024.60,1021.70,
15.1.22 13:45,1016.85,1016.85,1025.07,1016.94,1015.31,1017.73,1020.69,1022.68,1024.36,1015.62,1016.82,1014.02,1014.97,1010.68,1017.14,1008.41,1015.81,1017.01,1016.02,1010.83,1011.33,1017.35,1014.13,1015.10,1015.59,1015.71,1011.64,1016.09,1018.33,1017.60,1021.45,1024.80,1024.20,1025.10,1024.90,1024.47,1023.90,1021.90,1019.81,1026.56,1024.38,1025.90,1022.63,1024.66,1025.33,1024.60,1021.60,
15.1.22 13:46,1016.84,1016.85,1025.11,1016.94,1015.28,1017.71,1020.68,1022.67,1024.34,1015.60,1016.80,1014.01,1014.96,1010.66,1017.12,1008.40,1015.80,1017.00,1016.01,1010.82,1011.33,1017.34,1014.12,1015.06,1015.58,1015.69,1011.62,1016.12,1018.31,1017.60,1021.43,1024.80,1024.20,1025.00,1024.90,1024.67,1023.90,1021.90,1019.80,1026.46,1024.42,1025.90,1022.63,1024.63,1025.29,1024.60,1021.60,
15.1.22 13:47,1016.83,1016.83,1025.09,1016.95,1015.26,1017.69,1020.67,1022.65,1024.35,1015.59,1016.77,1013.99,1014.96,1010.65,1017.12,1008.36,1015.78,1016.99,1016.01,1010.80,1011.33,1017.34,1014.12,1015.02,1015.58,1015.67,1011.60,1016.11,1018.29,1017.60,1021.40,1024.80,1024.20,1025.00,1024.90,1024.77,1024.00,1021.90,1019.80,1026.46,1024.38,1025.90,1022.63,1024.66,1025.27,1024.50,1021.60,
15.1.22 13:48,1016.83,1016.83,1025.12,1016.95,1015.23,1017.67,1020.65,1022.62,1024.32,1015.57,1016.77,1013.97,1014.95,1010.63,1017.12,1008.34,1015.76,1016.98,1016.00,1010.79,1011.33,1017.31,1014.11,1014.99,1015.58,1015.66,1011.59,1016.11,1018.29,1017.60,1021.41,1024.80,1024.20,1025.00,1024.90,1024.77,1023.80,1021.90,1019.79,1026.46,1024.38,1025.90,1022.63,1024.66,1025.24,1024.50,1021.60,
15.1.22 13:49,1016.82,1016.82,1025.11,1016.95,1015.21,1017.66,1020.62,1022.61,1024.28,1015.57,1016.78,1013.95,1014.96,1010.62,1017.13,1008.35,1015.74,1016.96,1015.99,1010.76,1011.32,1017.29,1014.09,1014.96,1015.58,1015.66,1011.57,1016.10,1018.29,1017.60,1021.41,1024.80,1024.20,1025.00,1024.90,1024.57,1023.90,1021.80,1019.80,1026.46,1024.38,1025.90,1022.59,1024.63,1025.21,1024.50,1021.60,
15.1.22 13:50,1016.79,1016.80,1025.08,1016.95,1015.20,1017.66,1020.59,1022.61,1024.27,1015.55,1016.79,1013.93,1014.96,1010.60,1017.12,1008.32,1015.74,1016.94,1015.98,1010.76,1011.31,1017.26,1014.08,1014.93,1015.57,1015.65,1011.57,1016.11,1018.29,1017.60,1021.40,1024.70,1024.20,1025.00,1024.90,1024.57,1023.90,1021.80,1019.80,1026.46,1024.28,1025.90,1022.63,1024.60,1025.20,1024.50,1021.60,
15.1.22 13:51,1016.77,1016.78,1025.07,1016.94,1015.18,1017.66,1020.57,1022.58,1024.26,1015.54,1016.78,1013.91,1014.97,1010.59,1017.11,1008.30,1015.74,1016.93,1015.97,1010.76,1011.29,1017.25,1014.06,1014.92,1015.55,1015.64,1011.56,1016.13,1018.29,1017.60,1021.40,1024.80,1024.10,1024.90,1024.90,1024.57,1023.90,1021.80,1019.79,1026.36,1024.35,1025.90,1022.63,1024.60,1025.20,1024.50,1021.50,
15.1.22 13:52,1016.75,1016.76,1025.09,1016.94,1015.18,1017.66,1020.55,1022.59,1024.27,1015.52,1016.75,1013.89,1014.97,1010.59,1017.09,1008.28,1015.73,1016.91,1015.97,1010.74,1011.27,1017.24,1014.05,1014.89,1015.53,1015.63,1011.56,1016.12,1018.29,1017.60,1021.39,1024.70,1024.20,1024.90,1024.90,1024.67,1023.90,1021.80,1019.79,1026.36,1024.31,1025.90,1022.63,1024.60,1025.20,1024.40,1021.50,
15.1.22 13:53,1016.74,1016.75,1025.10,1016.95,1015.19,1017.65,1020.53,1022.56,1024.25,1015.51,1016.76,1013.87,1014.97,1010.58,1017.07,1008.27,1015.73,1016.91,1015.95,1010.72,1011.23,1017.23,1014.03,1014.85,1015.52,1015.61,1011.55,1016.10,1018.28,1017.50,1021.38,1024.70,1024.10,1024.90,1024.80,1024.57,1023.80,1021.70,1019.78,1026.36,1024.25,1025.90,1022.63,1024.60,1025.19,1024.40,1021.50,
15.1.22 13:54,1016.74,1016.74,1025.08,1016.96,1015.19,1017.63,1020.52,1022.55,1024.24,1015.48,1016.77,1013.86,1014.97,1010.57,1017.07,1008.26,1015.73,1016.91,1015.92,1010.69,1011.24,1017.22,1014.02,1014.84,1015.53,1015.60,1011.55,1016.07,1018.26,1017.50,1021.36,1024.70,1024.10,1024.90,1024.80,1024.57,1023.80,1021.60,1019.77,1026.36,1024.28,1025.90,1022.62,1024.60,1025.19,1024.40,1021.50,
15.1.22 13:55,1016.74,1016.74,1025.11,1016.95,1015.20,1017.62,1020.51,1022.53,1024.24,1015.46,1016.76,1013.84,1014.97,1010.56,1017.06,1008.24,1015.73,1016.90,1015.92,1010.66,1011.23,1017.21,1014.00,1014.83,1015.51,1015.59,1011.55,1016.06,1018.25,1017.50,1021.34,1024.80,1024.10,1024.80,1024.80,1024.57,1023.80,1021.60,1019.77,1026.26,1024.21,1025.80,1022.63,1024.60,1025.19,1024.40,1021.50,
15.1.22 13:56,1016.75,1016.74,1025.08,1016.95,1015.20,1017.60,1020.49,1022.50,1024.23,1015.45,1016.75,1013.84,1014.97,1010.55,1017.05,1008.23,1015.73,1016.90,1015.91,1010.65,1011.22,1017.20,1014.00,1014.83,1015.51,1015.58,1011.54,1016.05,1018.24,1017.40,1021.33,1024.70,1024.10,1024.80,1024.80,1024.57,1023.80,1021.60,1019.76,1026.26,1024.28,1025.80,1022.64,1024.60,1025.19,1024.40,1021.50,
15.1.22 13:57,1016.74,1016.74,1025.08,1016.96,1015.19,1017.59,1020.48,1022.49,1024.22,1015.44,1016.74,1013.86,1014.97,1010.53,1017.03,1008.21,1015.71,1016.91,1015.90,1010.64,1011.21,1017.17,1014.00,1014.82,1015.50,1015.57,1011.54,1016.02,1018.22,1017.40,1021.31,1024.70,1024.10,1024.90,1024.80,1024.37,1023.80,1021.60,1019.73,1026.36,1024.25,,1022.63,1024.60,1025.18,1024.40,1021.40,
15.1.22 13:58,1016.72,1016.73,1025.08,1016.95,1015.19,1017.57,1020.47,1022.48,1024.21,1015.42,1016.71,1013.86,1014.94,1010.52,1017.01,1008.20,1015.70,1016.90,1015.90,1010.63,1011.16,1017.15,1014.00,1014.80,1015.49,1015.56,1011.53,1015.99,1018.20,1017.40,1021.30,1024.70,1024.10,1024.90,1024.80,1024.37,1023.90,1021.50,1019.70,1026.36,1024.31,1025.80,1022.63,1024.60,1025.18,1024.40,1021.40,
15.1.22 13:59,1016.71,1016.72,1025.07,1016.94,1015.17,1017.54,1020.46,1022.46,1024.19,1015.42,1016.72,1013.85,1014.92,1010.50,1017.01,1008.21,1015.67,1016.90,1015.89,1010.62,1011.15,1017.14,1013.99,1014.80,1015.47,1015.54,1011.52,1015.95,1018.18,1017.40,1021.31,1024.80,1024.10,1024.80,1024.80,1024.57,1023.80,1021.60,1019.68,1026.26,1024.28,1025.80,1022.59,1024.63,1025.17,1024.40,1021.40,
15.1.22 14:00,1016.70,1016.70,1025.05,1016.94,1015.16,1017.53,1020.45,1022.42,1024.18,1015.40,1016.71,1013.84,1014.90,1010.50,1017.00,1008.21,1015.66,1016.90,1015.88,1010.60,1011.15,1017.12,1013.98,1014.78,1015.47,1015.52,1011.51,1015.90,1018.16,1017.40,1021.29,1024.80,1024.10,1024.90,1024.80,1024.47,1023.80,1021.60,1019.67,1026.36,1024.28,1025.80,1022.62,1024.56,1025.16,1024.40,1021.30,
15.1.22 14:01,1016.70,1016.70,1025.06,1016.94,1015.14,1017.51,1020.44,1022.38,1024.17,1015.39,1016.69,1013.82,1014.89,1010.49,1016.99,1008.20,1015.64,1016.90,1015.86,1010.59,1011.15,1017.11,1013.98,1014.78,1015.47,1015.50,1011.50,1015.92,1018.14,1017.40,1021.27,1024.70,1024.10,1024.80,1024.80,1024.47,1023.70,1021.60,1019.65,1026.26,1024.35,1025.80,1022.55,1024.60,1025.16,1024.40,1021.30,
15.1.22 14:02,1016.69,1016.69,1025.06,1016.93,1015.11,1017.51,1020.42,1022.36,1024.17,1015.39,1016.68,1013.80,1014.89,1010.47,1016.96,1008.19,1015.62,1016.89,1015.85,1010.59,1011.13,1017.10,1013.97,1014.77,1015.46,1015.49,1011.48,1015.93,1018.13,1017.30,1021.27,1024.70,1024.10,1024.80,1024.80,1024.37,1023.80,1021.60,1019.64,1026.26,1024.18,1025.80,1022.42,1024.63,1025.16,1024.40,1021.30,
15.1.22 14:03,1016.67,1016.68,1025.01,1016.79,1015.09,1017.50,1020.40,1022.35,1024.16,1015.38,1016.68,1013.77,1014.89,1010.46,1016.96,1008.20,1015.61,1016.88,1015.83,1010.59,1011.12,1017.09,1013.96,1014.74,1015.44,1015.51,1011.47,1015.94,1018.12,1017.30,1021.27,1024.70,1024.10,1024.80,1024.70,1024.47,1023.90,1021.60,1019.61,1026.26,1024.25,1025.80,1022.50,1024.56,1025.13,1024.40,1021.30,
15.1.22 14:04,1016.65,1016.66,1025.03,1016.93,1015.05,1017.50,1020.37,1022.34,1024.13,1015.38,1016.66,1013.76,1014.89,1010.46,1016.94,1008.21,1015.60,1016.87,1015.82,1010.58,1011.09,1017.06,1013.95,1014.74,1015.43,1015.52,1011.45,1015.92,1018.13,1017.30,1021.26,1024.70,1024.00,1024.80,1024.70,1024.37,1023.80,1021.60,1019.57,1026.26,1024.11,1025.70,1022.49,1024.56,1025.12,1024.40,1021.30,
15.1.22 14:05,1016.65,1016.65,1024.98,1016.93,1015.04,1017.47,1020.35,1022.33,1024.11,1015.37,1016.66,1013.76,1014.85,1010.45,1016.93,1008.21,1015.58,1016.85,1015.80,1010.57,1011.08,1017.04,1013.93,1014.71,1015.42,1015.52,1011.44,1015.93,1018.13,1017.30,1021.27,1024.70,1024.00,1024.80,1024.70,1024.30,1023.80,1021.60,1019.56,1026.26,1024.18,1025.70,1022.49,1024.60,1025.12,1024.40,1021.20,
15.1.22 14:06,1016.65,1016.65,1025.00,1016.92,1015.03,1017.46,1020.32,1022.35,1024.07,1015.37,1016.66,1013.74,1014.84,1010.44,1016.95,1008.19,1015.59,1016.85,1015.78,1010.57,1011.07,1017.00,1013.91,1014.69,1015.43,1015.52,1011.43,1015.92,1018.12,1017.20,1021.28,1024.70,1024.00,1024.70,1024.70,1024.37,1023.80,1021.60,1019.57,1026.16,1024.21,1025.70,1022.50,1024.53,1025.12,1024.30,1021.20,
15.1.22 14:07,1016.65,1016.65,1025.00,1016.91,1015.05,1017.46,1020.31,1022.35,1024.00,1015.38,1016.65,1013.72,1014.83,1010.44,1016.93,1008.17,1015.58,1016.85,1015.77,1010.56,1011.08,1016.99,1013.89,1014.70,1015.42,1015.51,1011.42,1015.90,1018.11,1017.30,1021.27,1024.70,1024.00,1024.70,1024.70,1024.20,1023.60,1021.60,1019.55,1026.16,1024.18,1025.70,1022.49,1024.56,1025.12,1024.30,1021.10,
15.1.22 14:08,1016.64,1016.65,1024.99,1016.91,1015.03,1017.43,1020.29,1022.33,1024.01,1015.38,1016.65,1013.72,1014.82,1010.43,1016.92,1008.17,1015.59,1016.83,1015.76,1010.55,1011.07,1016.97,1013.89,1014.68,1015.42,1015.51,1011.40,1015.93,1018.10,1017.30,1021.27,1024.70,1024.00,1024.70,1024.70,1024.30,1023.70,1021.60,1019.55,1026.16,1024.08,1025.70,1022.49,1024.49,1025.11,1024.40,1021.10,
15.1.22 14:09,1016.63,1016.64,1024.97,1016.77,1015.03,1017.40,1020.27,1022.32,1024.00,1015.36,1016.64,1013.72,1014.80,1010.42,1016.91,1008.18,1015.58,1016.82,1015.75,1010.56,1011.07,1016.96,1013.88,1014.68,1015.41,1015.50,1011.39,1015.93,1018.10,1017.20,1021.27,1024.70,1024.00,1024.70,1024.70,1024.30,1023.50,1021.60,1019.53,1026.16,1024.21,1025.70,1022.49,1024.49,1025.11,1024.30,1021.10,
15.1.22 14:10,1016.64,1016.63,1024.95,1016.79,1015.03,1017.38,1020.24,1022.29,1023.99,1015.34,1016.63,1013.70,1014.80,1010.40,1016.89,1008.19,1015.59,1016.81,1015.75,1010.55,1011.06,1016.94,1013.86,1014.69,1015.41,1015.50,1011.37,1015.91,1018.09,1017.20,1021.29,1024.70,1024.00,1024.70,1024.70,1024.10,1023.60,1021.60,1019.53,1026.16,1024.18,1025.70,1022.49,1024.49,1025.11,1024.30,1021.00,
15.1.22 14:11,1016.66,1016.65,1024.91,1016.80,1015.05,1017.37,1020.21,1022.24,1023.97,1015.32,1016.62,1013.69,1014.79,1010.38,1016.89,1008.20,1015.56,1016.80,1015.73,1010.53,1011.07,1016.92,1013.86,1014.70,1015.40,1015.49,1011.36,1015.92,1018.08,1017.20,1021.31,1024.60,1024.00,1024.70,1024.70,1024.30,1023.60,1021.60,1019.55,1026.16,1024.08,1025.70,1022.49,1024.49,1025.10,1024.30,1021.00,
15.1.22 14:12,1016.65,1016.65,1024.92,1016.80,1015.03,1017.38,1020.19,1022.22,1023.97,1015.31,1016.61,1013.70,1014.78,1010.37,1016.89,1008.19,1015.55,1016.80,1015.72,1010.52,1011.06,1016.90,1013.85,1014.71,1015.38,1015.48,1011.36,1015.95,1018.07,1017.20,1021.33,1024.70,1024.00,1024.70,1024.70,1024.20,1023.70,1021.60,1019.55,1026.16,1024.11,,1022.49,1024.49,1025.10,1024.30,1021.00,
15.1.22 14:13,1016.65,1016.65,1024.94,1016.80,1015.00,1017.36,1020.18,1022.22,1023.97,1015.31,1016.62,1013.69,1014.77,1010.36,1016.88,1008.17,1015.54,1016.80,1015.71,1010.51,1011.06,1016.90,1013.85,1014.71,1015.36,1015.47,1011.36,1015.95,1018.05,1017.20,1021.33,1024.70,1024.00,1024.70,1024.60,1024.30,1023.60,1021.50,1019.56,1026.16,1024.15,1025.60,1022.48,1024.53,1025.11,1024.30,1021.00,
15.1.22 14:14,1016.66,1016.65,1024.92,1016.79,1014.97,1017.34,1020.16,1022.20,1023.97,1015.31,1016.63,1013.68,1014.76,1010.35,1016.85,1008.15,1015.53,1016.81,1015.71,1010.51,1011.05,1016.89,1013.83,1014.74,1015.34,1015.46,1011.37,1015.95,1018.04,1017.20,1021.36,1024.60,1023.90,1024.70,1024.60,1024.37,1023.60,1021.60,1019.56,1026.16,1024.11,1025.60,1022.47,1024.53,1025.10,1024.30,1021.00,
15.1.22 14:15,1016.65,1016.66,1024.91,1016.79,1014.95,1017.33,1020.15,1022.21,1023.97,1015.28,1016.64,1013.68,1014.76,1010.34,1016.85,1008.13,1015.50,1016.81,1015.71,1010.51,1010.99,1016.89,1013.83,1014.76,1015.33,1015.45,1011.38,1015.94,1018.03,1017.20,1021.35,1024.70,1023.90,1024.70,1024.60,1024.37,1023.70,1021.60,1019.53,1026.16,1024.08,1025.60,1022.44,1024.49,1025.08,1024.30,1021.00,
15.1.22 14:16,1016.65,1016.65,1024.91,1016.79,1014.92,1017.34,1020.15,1022.19,1023.98,1015.29,1016.64,1013.67,1014.73,1010.33,1016.86,1008.10,1015.48,1016.81,1015.70,1010.50,1010.91,1016.89,1013.81,1014.78,1015.31,1015.44,1011.39,1015.92,1018.03,1017.20,1021.34,1024.60,1023.90,1024.70,1024.60,1024.47,1023.60,1021.50,1019.53,1026.16,1024.15,1025.50,1022.44,1024.53,1025.05,1024.30,1021.00,
15.1.22 14:17,1016.63,1016.64,1024.92,1016.77,1014.91,1017.32,1020.15,1022.17,1023.97,1015.28,1016.61,1013.65,1014.72,1010.31,1016.86,1008.09,1015.47,1016.81,1015.68,1010.50,1010.86,1016.88,1013.80,1014.80,1015.29,1015.42,1011.40,1015.92,1018.02,1017.20,1021.37,1024.60,1023.90,1024.70,1024.60,1024.37,1023.70,1021.50,1019.52,1026.16,1024.08,1025.50,1022.47,1024.49,1025.05,1024.30,1021.00,
15.1.22 14:18,1016.63,1016.62,1024.93,1016.79,1014.87,1017.30,1020.14,1022.13,1023.95,1015.26,1016.60,1013.64,1014.72,1010.30,1016.87,1008.09,1015.47,1016.81,1015.66,1010.49,1010.85,1016.85,1013.78,1014.82,1015.28,1015.41,1011.40,1015.93,1018.02,1017.20,1021.38,1024.50,1023.90,1024.70,1024.70,,1023.70,1021.50,1019.49,1026.16,1024.15,1025.50,1022.47,1024.49,1025.05,1024.30,1021.00,
15.1.22 14:19,1016.63,1016.63,1024.91,1016.79,1014.85,1017.30,1020.15,1022.14,1023.93,1015.24,1016.59,1013.61,1014.72,1010.30,1016.86,1008.09,1015.47,1016.82,1015.66,1010.49,1010.87,1016.83,1013.76,1014.83,1015.28,1015.41,1011.39,1015.97,1018.02,1017.30,1021.38,1024.60,1023.90,1024.70,1024.70,1024.30,1023.70,1021.50,1019.46,1026.16,1024.08,1025.50,1022.48,1024.46,1025.05,1024.30,1020.90,
15.1.22 14:20,1016.62,1016.63,1024.93,1016.79,1014.82,1017.30,1020.16,1022.12,1023.93,1015.24,1016.59,1013.60,1014.73,1010.29,1016.85,1008.08,1015.47,1016.82,1015.66,1010.48,1010.88,1016.81,1013.75,1014.84,1015.26,1015.40,1011.39,1015.99,1018.01,1017.30,1021.37,1024.60,1023.90,1024.60,1024.70,1024.20,1023.60,1021.50,1019.46,1026.06,1024.15,1025.50,1022.48,1024.53,1025.05,1024.20,1020.90,
15.1.22 14:21,1016.63,1016.63,1024.87,1016.77,1014.83,1017.29,1020.16,1022.10,1023.93,1015.23,1016.58,1013.59,1014.73,1010.29,1016.84,1008.05,1015.46,1016.82,1015.65,1010.47,1010.90,1016.80,1013.73,1014.86,1015.26,1015.39,1011.38,1016.04,1018.02,1017.30,1021.38,1024.60,1023.90,1024.70,1024.70,1024.30,1023.60,1021.50,1019.47,1026.16,1024.11,1025.50,1022.42,1024.49,1025.04,1024.20,1020.90,
15.1.22 14:22,1016.62,1016.62,1024.89,1016.77,1014.83,1017.27,1020.16,1022.15,1023.91,1015.22,1016.59,1013.58,1014.72,1010.29,1016.84,1008.05,1015.46,1016.82,1015.63,1010.45,1010.91,1016.80,1013.71,1014.86,1015.24,1015.39,1011.38,1016.05,1018.03,1017.30,1021.36,1024.60,1023.90,1024.70,1024.70,1024.20,1023.70,1021.50,1019.46,1026.16,1024.11,1025.40,1022.35,1024.53,1025.05,1024.20,1020.90,
15.1.22 14:23,1016.61,1016.62,1024.90,1016.77,1014.83,1017.25,1020.16,1022.13,1023.87,1015.22,1016.58,1013.56,1014.71,1010.29,1016.84,1008.04,1015.44,1016.82,1015.64,1010.44,1010.91,1016.80,1013.70,1014.86,1015.24,1015.39,1011.38,1016.06,1018.04,1017.20,1021.35,1024.60,1023.90,1024.60,1024.60,1024.30,1023.70,1021.50,1019.45,1026.06,1024.11,1025.40,1022.35,1024.53,1025.04,1024.20,1020.90,
15.1.22 14:24,1016.61,1016.61,1024.90,1016.77,1014.82,1017.23,1020.17,1022.07,1023.86,1015.22,1016.59,1013.54,1014.67,1010.29,1016.84,1008.03,1015.41,1016.82,1015.65,1010.44,1010.91,1016.80,1013.69,1014.86,1015.23,1015.41,1011.37,1016.06,1018.05,1017.10,1021.34,1024.60,1023.90,1024.70,1024.50,1024.30,1023.60,1021.50,1019.44,1026.16,1024.18,1025.40,1022.35,1024.56,1025.04,1024.30,1020.90,
15.1.22 14:25,1016.60,1016.61,1024.90,1016.78,1014.82,1017.22,1020.17,1022.03,1023.85,1015.20,1016.57,1013.53,1014.64,1010.30,1016.86,1008.02,1015.40,1016.82,1015.66,1010.43,1010.91,1016.80,1013.69,1014.86,1015.23,1015.41,1011.35,1016.05,1018.06,1017.10,1021.35,1024.60,1023.90,1024.70,1024.50,1024.30,1023.50,1021.40,1019.45,1026.16,1024.11,1025.50,1022.35,1024.56,1025.04,1024.30,1020.90,
15.1.22 14:26,1016.59,1016.60,1024.90,1016.78,1014.79,1017.20,1020.18,1021.97,1023.83,1015.19,1016.57,1013.52,1014.62,1010.31,1016.86,1008.01,1015.41,1016.82,1015.67,1010.41,1010.89,1016.80,1013.67,1014.86,1015.23,1015.42,1011.34,1016.04,1018.06,1017.00,1021.33,1024.70,1023.90,1024.60,1024.50,1023.89,1023.60,1021.40,1019.44,1026.06,1024.04,1025.40,1022.38,1024.53,1025.04,1024.20,1020.90,
15.1.22 14:27,1016.61,1016.60,1024.90,1016.78,1014.77,1017.18,1020.18,1021.92,1023.84,1015.18,1016.56,1013.51,1014.62,1010.30,1016.86,1007.99,1015.39,1016.81,1015.70,1010.38,1010.90,1016.81,1013.67,1014.87,1015.22,1015.43,1011.32,1016.02,1018.05,1017.00,1021.31,1024.60,1023.90,1024.60,1024.50,1024.10,1023.50,1021.40,1019.41,1026.06,1024.01,,1022.35,1024.53,1025.04,1024.20,1020.90,
15.1.22 14:28,1016.61,1016.61,1024.99,1016.78,1014.76,1017.18,1020.18,1021.89,1023.83,1015.18,1016.56,1013.50,1014.62,1010.29,1016.85,1007.97,1015.38,1016.81,1015.71,1010.35,1010.88,1016.82,1013.65,1014.87,1015.22,1015.42,1011.32,1016.01,1018.04,1017.00,1021.28,1024.60,1023.90,1024.60,1024.60,1024.30,1023.50,1021.40,1019.42,1026.06,1024.04,1025.50,1022.35,1024.53,1025.03,1024.30,1021.00,
15.1.22 14:29,1016.61,1016.61,1024.97,1016.78,1014.73,1017.17,1020.17,1021.88,1023.83,1015.18,1016.55,1013.49,1014.61,1010.26,1016.83,1007.96,1015.39,1016.80,1015.70,1010.36,1010.89,1016.81,1013.65,1014.86,1015.21,1015.41,1011.31,1015.97,1018.03,1017.00,1021.27,1024.60,1023.80,1024.60,1024.60,1024.20,1023.60,1021.40,1019.43,1026.06,1024.08,1025.50,1022.35,1024.49,1025.00,1024.30,1020.90,
15.1.22 14:30,1016.61,1016.61,1024.90,1016.78,1014.71,1017.15,1020.15,1021.86,1023.81,1015.18,1016.54,1013.48,1014.59,1010.25,1016.81,1007.96,1015.37,1016.80,1015.69,1010.38,1010.89,1016.79,1013.64,1014.87,1015.21,1015.41,1011.31,1015.96,1018.02,1017.00,1021.26,1024.60,1023.90,1024.60,1024.60,1024.20,1023.50,1021.40,1019.45,1026.06,1024.11,1025.50,1022.35,1024.53,1024.98,1024.30,1020.90,
15.1.22 14:31,1016.60,1016.61,1024.89,1016.76,1014.69,1017.14,1020.13,1021.85,1023.79,1015.18,1016.53,1013.48,1014.56,1010.24,1016.78,1007.94,1015.35,1016.80,1015.67,1010.41,1010.90,1016.78,1013.64,1014.86,1015.21,1015.40,1011.31,1015.96,1018.01,1017.00,1021.23,1024.60,1023.90,1024.60,1024.60,1024.20,1023.60,1021.40,1019.44,1026.06,1024.04,1025.40,1022.35,1024.53,1024.98,1024.20,1021.00,
15.1.22 14:32,1016.58,1016.59,1024.89,1016.76,1014.68,1017.14,1020.12,1021.81,1023.79,1015.18,1016.52,1013.46,1014.56,1010.25,1016.76,1007.93,1015.33,1016.80,1015.64,1010.43,1010.90,1016.78,1013.63,1014.85,1015.19,1015.40,1011.31,1015.92,1018.00,1017.00,1021.22,1024.70,1023.80,1024.60,1024.60,1024.20,1023.50,1021.40,1019.46,1026.06,1024.15,1025.50,1022.35,1024.53,1024.96,1024.20,1021.00,
15.1.22 14:33,1016.58,1016.58,1024.89,1016.77,1014.67,1017.12,1020.12,1021.81,1023.80,1015.19,1016.50,1013.46,1014.54,1010.25,1016.76,1007.94,1015.32,1016.79,1015.62,1010.42,1010.91,1016.77,1013.63,1014.83,1015.19,1015.39,1011.31,1015.91,1017.99,1017.00,1021.22,1024.60,1023.80,1024.60,1024.60,1024.47,1023.60,1021.40,1019.44,1026.06,1024.08,1025.50,1022.35,1024.46,1024.94,1024.20,1021.00,
15.1.22 14:34,1016.58,1016.58,1024.93,1016.76,1014.67,1017.13,1020.10,1021.81,1023.81,1015.21,1016.49,1013.46,1014.54,1010.24,1016.76,1007.95,1015.30,1016.76,1015.58,1010.41,1010.89,1016.77,1013.62,1014.81,1015.19,1015.38,1011.31,1015.91,1017.98,1017.00,1021.22,1024.60,1023.80,1024.50,1024.60,1024.20,1023.50,1021.40,1019.42,1025.96,1024.04,1025.50,1022.35,1024.53,1024.93,1024.20,1021.00,
15.1.22 14:35,1016.59,1016.59,1024.87,1016.75,1014.65,1017.11,1020.08,1021.81,1023.83,1015.22,1016.48,1013.45,1014.52,1010.23,1016.77,1007.95,1015.31,1016.74,1015.55,1010.43,1010.89,1016.75,1013.61,1014.81,1015.17,1015.38,1011.31,1015.93,1017.98,1017.00,1021.22,1024.60,1023.90,1024.50,1024.60,1023.99,1023.50,1021.40,1019.42,1025.96,1024.11,1025.50,1022.41,1024.49,1024.95,1024.30,1020.90,
15.1.22 14:36,1016.58,1016.59,1024.86,1016.75,1014.61,1017.11,1020.07,1021.79,1023.84,1015.21,1016.47,1013.45,1014.54,1010.22,1016.78,1007.93,1015.30,1016.72,1015.53,1010.44,1010.88,1016.74,1013.61,1014.79,1015.18,1015.37,1011.32,1015.96,1017.99,1017.00,1021.22,1024.60,1023.80,1024.50,1024.60,1024.37,1023.60,1021.40,1019.43,1025.96,1024.08,1025.40,1022.42,1024.49,1024.92,1024.30,1020.90,
15.1.22 14:37,1016.58,1016.58,1024.85,1016.75,1014.61,1017.08,1020.07,1021.76,1023.84,1015.21,1016.46,1013.45,1014.55,1010.21,1016.78,1007.93,1015.29,1016.69,1015.50,1010.43,1010.88,1016.73,1013.60,1014.78,1015.17,1015.36,1011.32,1015.97,1017.99,1017.00,1021.22,1024.50,1023.80,1024.40,1024.60,1024.37,1023.60,1021.40,1019.44,1025.86,1024.11,1025.40,1022.47,1024.46,1024.91,1024.30,1020.90,
15.1.22 14:38,1016.58,1016.58,1024.88,1016.76,1014.62,1017.08,1020.06,1021.73,1023.85,1015.19,1016.45,1013.45,1014.57,1010.21,1016.76,1007.91,1015.29,1016.66,1015.50,1010.44,1010.88,1016.73,1013.60,1014.78,1015.16,1015.35,1011.32,1015.98,1017.99,1017.00,1021.20,1024.50,1023.90,1024.50,1024.60,1024.20,1023.60,1021.40,1019.46,1025.96,1024.15,1025.40,1022.47,1024.49,1024.91,1024.30,1020.90,
15.1.22 14:39,1016.58,1016.58,1024.88,1016.76,1014.62,1017.06,1020.06,1021.74,1023.84,1015.20,1016.47,1013.44,1014.57,1010.20,1016.74,1007.90,1015.29,1016.63,1015.50,1010.44,1010.87,1016.73,1013.59,1014.75,1015.17,1015.34,1011.32,1015.97,1017.98,1017.00,1021.18,1024.50,1023.90,1024.50,1024.70,1024.30,1023.50,1021.40,1019.45,1025.96,1024.01,1025.40,1022.47,1024.43,1024.91,1024.30,1020.90,
15.1.22 14:40,1016.58,1016.58,1024.88,1016.76,1014.62,1017.07,1020.07,1021.72,1023.85,1015.19,1016.45,1013.43,1014.59,1010.18,1016.74,1007.89,1015.29,1016.61,1015.52,1010.43,1010.85,1016.73,1013.59,1014.75,1015.16,1015.34,1011.32,1015.96,1017.97,1017.00,1021.17,1024.60,1023.90,1024.50,1024.70,1023.89,1023.60,1021.40,1019.43,1025.96,1024.04,1025.40,1022.47,1024.49,1024.91,1024.30,1020.90,
15.1.22 14:41,1016.56,1016.57,1024.87,1016.75,1014.60,1017.05,1020.07,1021.72,1023.87,1015.18,1016.45,1013.42,1014.60,1010.19,1016.74,1007.89,1015.31,1016.59,1015.55,1010.43,1010.85,1016.73,1013.59,1014.74,1015.16,1015.31,1011.32,1015.94,1017.95,1017.00,1021.17,1024.60,1023.90,1024.50,1024.70,1023.89,1023.60,1021.40,1019.42,1025.96,1024.21,1025.40,1022.44,1024.46,1024.91,1024.20,1020.90,
15.1.22 14:42,1016.56,1016.56,1024.85,1016.62,1014.59,1017.04,1020.06,1021.71,1023.89,1015.18,1016.44,1013.40,1014.61,1010.19,1016.74,1007.87,1015.31,1016.58,1015.56,1010.43,1010.86,1016.72,1013.59,1014.73,1015.17,1015.28,1011.31,1015.92,1017.93,1017.00,1021.17,1024.60,1023.90,1024.50,1024.70,1023.99,1023.60,1021.40,1019.41,1025.96,1024.04,,1022.43,1024.49,1024.92,1024.30,1020.90,
15.1.22 14:43,1016.55,1016.55,1024.80,1016.61,1014.58,1017.04,1020.06,1021.68,1023.89,1015.17,1016.44,1013.39,1014.61,1010.18,1016.73,1007.86,1015.32,1016.58,1015.55,1010.43,1010.87,1016.72,1013.58,1014.72,1015.18,1015.28,1011.30,1015.91,1017.92,1017.00,1021.17,1024.60,1023.90,1024.50,1024.70,1024.30,1023.50,1021.40,1019.38,1025.96,1024.18,1025.40,1022.48,1024.46,1024.92,1024.20,1020.90,
15.1.22 14:44,1016.56,1016.56,1024.84,1016.75,1014.57,1017.03,1020.06,1021.67,1023.90,1015.17,1016.43,1013.40,1014.63,1010.18,1016.70,1007.85,1015.32,1016.58,1015.57,1010.42,1010.87,1016.71,1013.57,1014.70,1015.19,1015.26,1011.30,1015.91,1017.91,1017.00,1021.16,1024.60,1023.90,1024.50,1024.70,1024.10,1023.50,1021.40,1019.38,1025.96,1024.08,1025.40,1022.49,1024.49,1024.93,1024.20,1020.80,
15.1.22 14:45,1016.57,1016.56,1024.86,1016.74,1014.56,1017.01,1020.06,1021.64,1023.89,1015.15,1016.42,1013.41,1014.64,1010.18,1016.65,1007.84,1015.29,1016.57,1015.58,1010.41,1010.83,1016.69,1013.55,1014.68,1015.19,1015.24,1011.29,1015.90,1017.90,1017.00,1021.15,1024.70,1023.90,1024.50,1024.70,1024.10,1023.50,1021.40,1019.40,1025.96,1024.15,1025.40,1022.46,1024.46,1024.93,1024.30,1020.80,
15.1.22 14:46,1016.58,1016.58,1024.76,1016.60,1014.54,1016.99,1020.06,1021.64,1023.89,1015.14,1016.43,1013.41,1014.63,1010.17,1016.64,1007.84,1015.29,1016.56,1015.59,1010.39,1010.83,1016.68,1013.53,1014.66,1015.17,1015.24,1011.29,1015.91,1017.89,1017.00,1021.15,1024.60,1023.90,1024.50,1024.70,1023.89,1023.60,1021.40,1019.42,1025.96,1024.01,1025.40,1022.49,1024.46,1024.91,1024.20,1020.80,
15.1.22 14:47,1016.57,1016.58,1024.85,1016.73,1014.54,1016.98,1020.07,1021.64,1023.89,1015.13,1016.41,1013.40,1014.63,1010.17,1016.65,1007.82,1015.28,1016.55,1015.58,1010.38,1010.84,1016.66,1013.53,1014.65,1015.18,1015.23,1011.29,1015.91,1017.90,1017.00,1021.14,1024.60,1023.90,1024.50,1024.70,1024.10,1023.70,1021.40,1019.47,1025.96,1024.04,1025.40,1022.49,1024.46,1024.91,1024.20,1020.80,
15.1.22 14:48,1016.56,1016.56,1024.85,1016.73,1014.53,1016.98,1020.07,1021.64,1023.91,1015.12,1016.40,1013.39,1014.62,1010.17,1016.65,1007.80,1015.26,1016.54,1015.57,1010.38,1010.82,1016.66,1013.53,1014.66,1015.18,1015.23,1011.27,1015.91,1017.90,1017.00,1021.15,1024.60,1023.90,1024.50,1024.60,1023.99,1023.60,1021.40,1019.45,1025.96,1024.04,1025.40,1022.49,1024.46,1024.91,1024.30,1020.80,
15.1.22 14:49,1016.57,1016.57,1024.83,1016.60,1014.53,1016.98,1020.07,1021.63,1023.93,1015.11,1016.41,1013.39,1014.63,1010.16,1016.64,1007.80,1015.22,1016.53,1015.55,1010.35,1010.81,1016.64,1013.53,1014.67,1015.17,1015.21,1011.26,1015.88,1017.90,1017.00,1021.16,1024.60,1023.90,1024.50,1024.60,1024.30,1023.50,1021.40,1019.43,1025.96,1024.04,1025.40,1022.49,1024.46,1024.91,1024.30,1020.80,
15.1.22 14:50,1016.55,1016.56,1024.85,1016.73,1014.50,1016.98,1020.06,1021.64,1023.94,1015.08,1016.40,1013.39,1014.64,1010.16,1016.64,1007.81,1015.23,1016.53,1015.51,1010.33,1010.81,1016.62,1013.54,1014.68,1015.15,1015.21,1011.25,1015.84,1017.90,1017.00,1021.18,1024.60,1023.80,1024.50,1024.60,1024.20,1023.50,1021.40,1019.45,1025.96,1024.08,1025.50,1022.49,1024.39,1024.91,1024.20,1020.80,
15.1.22 14:51,1016.55,1016.55,1024.85,1016.74,1014.48,1016.98,1020.05,1021.65,1023.94,1015.07,1016.39,1013.39,1014.64,1010.16,1016.64,1007.81,1015.21,1016.53,1015.48,1010.32,1010.81,1016.59,1013.54,1014.68,1015.13,1015.20,1011.23,1015.81,1017.91,1017.00,1021.18,1024.50,1023.90,1024.50,1024.60,1024.20,1023.70,1021.40,1019.46,1025.96,1024.04,1025.50,1022.47,1024.43,1024.91,1024.20,1020.80,
15.1.22 14:52,1016.55,1016.55,1024.86,1016.74,1014.47,1016.98,1020.06,1021.64,1023.94,1015.06,1016.39,1013.40,1014.65,1010.15,1016.62,1007.81,1015.21,1016.55,1015.46,1010.32,1010.81,1016.59,1013.55,1014.66,1015.14,1015.19,1011.21,1015.79,1017.91,1017.00,1021.20,1024.50,1023.90,1024.50,1024.60,1023.99,1023.60,1021.40,1019.44,1025.96,1024.15,1025.50,1022.47,1024.46,1024.91,1024.20,1020.80,
15.1.22 14:53,1016.56,1016.56,1024.85,1016.74,1014.43,1016.98,1020.04,1021.64,1023.94,1015.06,1016.40,1013.42,1014.67,1010.15,1016.61,1007.81,1015.22,1016.57,1015.46,1010.30,1010.82,1016.60,1013.55,1014.65,1015.14,1015.17,1011.20,1015.77,1017.91,1016.90,1021.21,1024.50,1023.90,1024.50,1024.60,1023.99,1023.60,1021.40,1019.41,1025.96,1024.15,1025.40,1022.48,1024.39,1024.91,1024.20,1020.80,
15.1.22 14:54,1016.55,1016.56,1024.85,1016.73,1014.41,1016.97,1020.04,1021.63,1023.93,1015.08,1016.40,1013.43,1014.68,1010.16,1016.61,1007.81,1015.24,1016.58,1015.45,1010.29,1010.82,1016.59,1013.55,1014.65,1015.12,1015.16,1011.19,1015.77,1017.91,1016.80,1021.20,1024.60,1023.80,1024.60,1024.60,1024.10,1023.60,1021.40,1019.41,1026.06,1024.08,1025.40,1022.49,1024.39,1024.91,1024.20,1020.80,
15.1.22 14:55,1016.53,1016.54,1024.85,1016.74,1014.42,1016.97,1020.03,1021.63,1023.94,1015.09,1016.41,1013.42,1014.68,1010.16,1016.61,1007.81,1015.26,1016.59,1015.45,1010.28,1010.83,1016.59,1013.55,1014.65,1015.11,1015.15,1011.18,1015.78,1017.90,1016.80,1021.21,1024.60,1023.80,1024.50,1024.60,1023.99,1023.60,1021.40,1019.37,1025.96,1024.11,1025.50,1022.48,1024.43,1024.91,1024.20,1020.70,
15.1.22 14:56,1016.52,1016.52,1024.88,1016.74,1014.40,1016.95,1020.02,1021.63,1023.95,1015.09,1016.42,1013.41,1014.67,1010.15,1016.62,1007.80,1015.25,1016.59,1015.43,1010.29,1010.84,1016.58,1013.54,1014.66,1015.10,1015.14,1011.18,1015.79,1017.89,1016.80,1021.22,1024.60,1023.80,1024.50,1024.60,1024.20,1023.60,1021.30,1019.35,1025.96,1024.11,1025.40,1022.48,1024.43,1024.90,1024.20,1020.70,
15.1.22 14:57,1016.51,1016.51,1024.86,1016.75,1014.39,1016.94,1020.01,1021.64,1023.95,1015.10,1016.43,1013.42,1014.66,1010.15,1016.62,1007.81,1015.26,1016.59,1015.41,1010.30,1010.84,1016.58,1013.55,1014.65,1015.09,1015.13,1011.18,1015.78,1017.89,1016.80,1021.21,1024.50,1023.80,1024.50,1024.60,1024.20,1023.70,1021.40,1019.36,1025.96,1024.08,,1022.49,1024.43,1024.90,1024.20,1020.70,
15.1.22 14:58,1016.48,1016.49,1024.87,1016.75,1014.38,1016.94,1020.01,1021.64,1023.94,1015.11,1016.43,1013.44,1014.66,1010.14,1016.63,1007.82,1015.23,1016.59,1015.39,1010.30,1010.85,1016.57,1013.53,1014.65,1015.10,1015.13,1011.18,1015.81,1017.89,1016.80,1021.21,1024.60,1023.80,1024.50,1024.60,1023.89,1023.60,1021.30,1019.39,1025.96,1024.11,1025.40,1022.46,1024.43,1024.90,1024.20,1020.70,
15.1.22 14:59,1016.46,1016.47,1024.87,1016.76,1014.36,1016.92,1020.00,1021.66,1023.95,1015.10,1016.42,1013.45,1014.68,1010.15,1016.62,1007.83,1015.22,1016.59,1015.38,1010.30,1010.86,1016.56,1013.51,1014.65,1015.10,1015.12,1011.18,1015.80,1017.89,1016.80,1021.22,1024.50,1023.90,1024.50,1024.60,1024.10,1023.60,1021.30,1019.40,1025.96,1024.18,1025.40,1022.35,1024.43,1024.90,1024.20,1020.80,
15.1.22 15:00,1016.46,1016.46,1024.88,1016.76,1014.34,1016.90,1019.99,1021.66,1023.95,1015.09,1016.41,1013.44,1014.71,1010.14,1016.63,1007.84,1015.21,1016.61,1015.36,1010.27,1010.87,1016.54,1013.50,1014.65,1015.11,1015.12,1011.18,1015.79,1017.89,1016.80,1021.21,1024.50,1023.90,1024.50,1024.60,1023.99,1023.60,1021.30,1019.40,1025.96,1024.08,1025.40,1022.38,1024.43,1024.90,1024.20,1020.70,
15.1.22 15:01,1016.48,1016.47,1024.87,1016.75,1014.32,1016.89,1019.98,1021.66,1023.96,1015.10,1016.39,1013.45,1014.74,1010.14,1016.65,1007.85,1015.21,1016.62,1015.35,1010.26,1010.86,1016.50,1013.47,1014.66,1015.14,1015.12,1011.19,1015.82,1017.88,1016.80,1021.21,1024.50,1023.90,1024.50,1024.60,1023.99,1023.60,1021.30,1019.40,1025.96,1024.08,1025.40,1022.37,1024.43,1024.90,1024.20,1020.70,
15.1.22 15:02,1016.48,1016.48,1024.87,1016.76,1014.31,1016.89,1019.97,1021.68,1023.96,1015.11,1016.38,1013.44,1014.75,1010.13,1016.65,1007.84,1015.23,1016.63,1015.33,1010.24,1010.86,1016.50,1013.46,1014.66,1015.16,1015.12,1011.19,1015.82,1017.87,1016.80,1021.21,1024.60,1023.90,1024.50,1024.60,1024.10,1023.70,1021.30,1019.41,1025.96,1024.11,1025.30,1022.35,1024.39,1024.89,1024.20,1020.70,
15.1.22 15:03,1016.49,1016.49,1024.87,1016.76,1014.31,1016.89,1019.96,1021.67,1023.96,1015.11,1016.38,1013.45,1014.77,1010.14,1016.65,1007.83,1015.25,1016.63,1015.33,1010.25,1010.86,1016.48,1013.46,1014.66,1015.16,1015.13,1011.19,1015.82,1017.86,1016.80,1021.20,1024.60,1023.90,1024.50,1024.60,1024.20,1023.70,1021.30,1019.42,1025.96,1024.04,1025.40,1022.37,1024.43,1024.90,1024.20,1020.70,
15.1.22 15:04,1016.49,1016.49,1024.88,1016.76,1014.33,1016.88,1019.94,1021.67,1023.95,1015.11,1016.37,1013.45,1014.76,1010.13,1016.66,1007.82,1015.25,1016.63,1015.32,1010.25,1010.85,1016.47,1013.46,1014.66,1015.16,1015.14,1011.18,1015.83,1017.86,1016.70,1021.19,1024.50,1023.90,1024.50,1024.60,1024.10,1023.60,1021.30,1019.41,1025.96,1024.08,1025.30,1022.37,1024.43,1024.90,1024.20,1020.70,
15.1.22 15:05,1016.48,1016.49,1024.86,1016.75,1014.32,1016.87,1019.93,1021.67,1023.95,1015.11,1016.34,1013.44,1014.76,1010.11,1016.67,1007.82,1015.25,1016.63,1015.32,1010.26,1010.85,1016.48,1013.47,1014.66,1015.16,1015.15,1011.18,1015.83,1017.85,1016.70,1021.19,1024.60,1023.90,1024.60,1024.60,1024.10,1023.70,1021.30,1019.41,1026.06,1024.08,1025.40,1022.35,1024.49,1024.90,1024.20,1020.70,
15.1.22 15:06,1016.48,1016.48,1024.84,1016.62,1014.30,1016.87,1019.92,1021.66,1023.94,1015.12,1016.32,1013.42,1014.78,1010.11,1016.68,1007.83,1015.26,1016.62,1015.32,1010.27,1010.83,1016.48,1013.49,1014.66,1015.15,1015.16,1011.17,1015.82,1017.83,1016.70,1021.18,1024.50,1023.90,1024.50,1024.60,1024.10,1023.70,1021.30,1019.42,1025.96,1024.08,1025.40,1022.35,1024.46,1024.90,1024.20,1020.60,
15.1.22 15:07,1016.46,1016.47,1024.87,1016.76,1014.31,1016.86,1019.92,1021.66,1023.93,1015.12,1016.32,1013.42,1014.75,1010.12,1016.67,1007.82,1015.29,1016.62,1015.32,1010.27,1010.85,1016.48,1013.52,1014.66,1015.15,1015.18,1011.17,1015.82,1017.81,1016.70,1021.18,1024.50,1023.90,1024.50,1024.60,1023.99,1023.50,1021.30,1019.40,1025.96,1024.01,1025.40,1022.35,1024.46,1024.88,1024.20,1020.60,
15.1.22 15:08,1016.46,1016.46,1024.85,1016.62,1014.29,1016.84,1019.92,1021.67,1023.93,1015.12,1016.30,1013.42,1014.74,1010.13,1016.67,1007.83,1015.28,1016.62,1015.34,1010.27,1010.84,1016.48,1013.54,1014.68,1015.16,1015.18,1011.16,1015.82,1017.80,1016.60,1021.20,1024.50,1023.80,1024.50,1024.60,1024.10,1023.60,1021.20,1019.40,1025.96,1024.08,1025.40,1022.38,1024.43,1024.86,1024.20,1020.60,
15.1.22 15:09,1016.45,1016.45,1024.82,1016.75,1014.26,1016.85,1019.92,1021.66,1023.92,1015.12,1016.29,1013.43,1014.72,1010.15,1016.68,1007.84,1015.27,1016.60,1015.34,1010.28,1010.86,1016.49,1013.55,1014.69,1015.14,1015.18,1011.15,1015.82,1017.79,1016.60,1021.20,1024.50,1023.80,1024.60,1024.60,1023.79,1023.60,1021.30,1019.41,1026.06,1024.08,1025.40,1022.46,1024.43,1024.85,1024.20,1020.60,
15.1.22 15:10,1016.46,1016.46,1024.86,1016.74,1014.24,1016.85,1019.92,1021.69,1023.92,1015.13,1016.28,1013.44,1014.69,1010.13,1016.69,1007.82,1015.26,1016.58,1015.34,1010.29,1010.87,1016.49,1013.57,1014.69,1015.13,1015.18,1011.15,1015.81,1017.78,1016.60,1021.19,1024.50,1023.80,1024.50,1024.60,1024.10,1023.70,1021.30,1019.40,1025.96,1024.11,1025.40,1022.38,1024.43,1024.84,1024.20,1020.60,
15.1.22 15:11,1016.46,1016.46,1024.81,1016.60,1014.24,1016.84,1019.91,1021.69,1023.95,1015.12,1016.28,1013.43,1014.65,1010.12,1016.68,1007.82,1015.28,1016.55,1015.34,1010.28,1010.88,1016.47,1013.58,1014.71,1015.12,1015.18,1011.15,1015.80,1017.76,1016.60,1021.20,1024.50,1023.80,1024.50,1024.60,1024.10,1023.60,1021.30,1019.38,1025.96,1024.01,1025.40,1022.38,1024.46,1024.83,1024.20,1020.60,
15.1.22 15:12,1016.47,1016.47,1024.85,1016.73,1014.23,1016.84,1019.90,1021.71,1023.95,1015.11,1016.28,1013.43,1014.62,1010.14,1016.68,1007.82,1015.28,1016.53,1015.32,1010.26,1010.89,1016.45,1013.59,1014.73,1015.11,1015.18,1011.15,1015.77,1017.74,1016.60,1021.20,1024.50,1023.80,1024.50,1024.60,1023.99,1023.60,1021.30,1019.36,1025.96,1024.04,,1022.39,1024.43,1024.84,1024.20,1020.60,
15.1.22 15:13,1016.48,1016.48,1024.78,1016.87,1014.20,1016.82,1019.90,1021.71,1023.93,1015.12,1016.28,1013.43,1014.60,1010.15,1016.68,1007.82,1015.29,1016.50,1015.31,1010.24,1010.87,1016.42,1013.60,1014.73,1015.11,1015.18,1011.15,1015.77,1017.72,1016.60,1021.20,1024.50,1023.80,1024.50,1024.60,1023.99,1023.60,1021.30,1019.34,1025.96,1024.01,1025.40,1022.38,1024.46,1024.84,1024.20,1020.60,
15.1.22 15:14,1016.50,1016.49,1024.75,1016.59,1014.19,1016.81,1019.89,1021.73,1023.92,1015.11,1016.28,1013.44,1014.58,1010.14,1016.67,1007.81,1015.28,1016.48,1015.31,1010.25,1010.91,1016.41,1013.61,1014.74,1015.10,1015.15,1011.16,1015.76,1017.71,1016.60,1021.20,1024.40,1023.80,1024.50,1024.60,1023.89,1023.60,1021.30,1019.36,1025.96,1024.01,1025.40,1022.38,1024.46,1024.84,1024.20,1020.50,
15.1.22 15:15,1016.51,1016.50,1024.79,1016.59,1014.17,1016.81,1019.88,1021.73,1023.90,1015.11,1016.29,1013.45,1014.56,1010.13,1016.69,1007.79,1015.28,1016.47,1015.32,1010.25,1010.89,1016.40,1013.61,1014.74,1015.09,1015.12,1011.16,1015.75,1017.70,1016.60,1021.20,1024.50,1023.80,1024.50,1024.60,1023.89,1023.60,1021.30,1019.37,1025.96,1024.08,1025.40,1022.35,1024.39,1024.86,1024.20,1020.50,
15.1.22 15:16,1016.52,1016.51,1024.81,1016.59,1014.14,1016.80,1019.88,1021.73,1023.90,1015.12,1016.29,1013.44,1014.52,1010.12,1016.68,1007.78,1015.27,1016.46,1015.32,1010.27,1010.92,1016.40,1013.61,1014.74,1015.08,1015.09,1011.15,1015.76,1017.69,1016.60,1021.23,1024.50,1023.80,1024.50,1024.60,,1023.50,1021.30,1019.38,1025.96,1024.15,1025.40,1022.37,1024.43,1024.86,1024.20,1020.50,
15.1.22 15:17,1016.51,1016.52,1024.74,1016.58,1014.11,1016.78,1019.88,1021.75,1023.90,1015.11,1016.31,1013.43,1014.51,1010.15,1016.69,1007.77,1015.26,1016.46,1015.30,1010.27,1010.91,1016.41,1013.60,1014.75,1015.07,1015.07,1011.15,1015.76,1017.69,1016.50,1021.23,1024.40,1023.80,1024.50,1024.60,1023.79,1023.60,1021.30,1019.39,1025.96,1024.04,1025.40,1022.39,1024.36,1024.85,1024.20,1020.50,
15.1.22 15:18,1016.51,1016.52,1024.72,1016.58,1014.10,1016.77,1019.87,1021.79,1023.90,1015.10,1016.31,1013.44,1014.53,1010.17,1016.71,1007.78,1015.25,1016.46,1015.29,1010.26,1010.92,1016.40,1013.60,1014.76,1015.07,1015.07,1011.14,1015.78,1017.68,1016.50,1021.24,1024.50,1023.80,1024.50,1024.60,1023.89,1023.60,1021.30,1019.39,1025.96,1024.04,1025.40,1022.40,1024.36,1024.84,1024.10,1020.50,
15.1.22 15:19,1016.52,1016.52,1024.74,1016.58,1014.10,1016.76,1019.86,1021.81,1023.91,1015.10,1016.31,1013.46,1014.51,1010.18,1016.71,1007.80,1015.24,1016.44,1015.28,1010.26,1010.89,1016.39,1013.59,1014.76,1015.07,1015.07,1011.13,1015.80,1017.66,1016.50,1021.24,1024.50,1023.80,1024.50,1024.60,1023.89,1023.60,1021.30,1019.40,1025.96,1024.11,1025.40,1022.47,1024.32,1024.86,1024.10,1020.50,
15.1.22 15:20,1016.53,1016.52,1024.74,1016.72,1014.09,1016.75,1019.85,1021.82,1023.89,1015.09,1016.31,1013.48,1014.52,1010.17,1016.70,1007.80,1015.23,1016.42,1015.27,1010.26,1010.87,1016.39,1013.58,1014.75,1015.05,1015.08,1011.13,1015.80,1017.66,1016.50,1021.24,1024.40,1023.80,1024.50,1024.60,1023.99,1023.60,1021.30,1019.41,1025.96,1024.01,1025.40,1022.43,1024.32,1024.88,1024.10,1020.50,
15.1.22 15:21,1016.53,1016.53,1024.78,1016.71,1014.09,1016.75,1019.84,1021.80,1023.88,1015.07,1016.30,1013.48,1014.51,1010.15,1016.70,1007.80,1015.21,1016.40,1015.27,1010.27,1010.84,1016.38,1013.55,1014.73,1015.04,1015.09,1011.13,1015.81,1017.65,1016.40,1021.24,1024.50,1023.80,1024.50,1024.60,1023.89,1023.60,1021.30,1019.43,1025.96,1024.01,1025.40,1022.43,1024.26,1024.90,1024.10,1020.50,
15.1.22 15:22,1016.54,1016.54,1024.69,1016.58,1014.09,1016.74,1019.85,1021.79,1023.88,1015.06,1016.30,1013.48,1014.48,1010.15,1016.69,1007.79,1015.19,1016.40,1015.26,1010.28,1010.82,1016.38,1013.55,1014.73,1015.03,1015.09,1011.13,1015.79,1017.64,1016.40,1021.23,1024.50,1023.80,1024.50,1024.60,1023.99,1023.60,1021.30,1019.41,1025.96,1024.04,1025.40,1022.49,1024.26,1024.90,1024.10,1020.50,
15.1.22 15:23,1016.54,1016.54,1024.76,1016.71,1014.08,1016.72,1019.86,1021.79,1023.88,1015.06,1016.29,1013.47,1014.47,1010.15,1016.68,1007.78,1015.17,1016.39,1015.25,1010.28,1010.79,1016.37,1013.56,1014.73,1015.03,1015.08,1011.12,1015.80,1017.63,1016.40,1021.23,1024.50,1023.80,1024.50,1024.60,1024.10,1023.50,1021.40,1019.43,1025.96,1024.01,1025.50,1022.49,1024.22,1024.91,1024.20,1020.50,
15.1.22 15:24,1016.55,1016.55,1024.69,1016.58,1014.08,1016.71,1019.87,1021.78,1023.89,1015.07,1016.30,1013.47,1014.44,1010.15,1016.68,1007.77,1015.14,1016.39,1015.25,1010.28,1010.78,1016.37,1013.57,1014.72,1015.02,1015.06,1011.12,1015.78,1017.63,1016.40,1021.23,1024.40,1023.80,1024.50,1024.70,1024.10,1023.50,1021.30,1019.44,1025.96,1024.04,1025.50,1022.48,1024.19,1024.92,1024.20,1020.50,
15.1.22 15:25,1016.56,1016.55,1024.78,1016.71,1014.07,1016.70,1019.87,1021.79,1023.90,1015.07,1016.29,1013.47,1014.44,1010.14,1016.67,1007.78,1015.13,1016.39,1015.25,1010.27,1010.77,1016.37,1013.55,1014.71,1015.01,1015.04,1011.12,1015.78,1017.62,1016.40,1021.24,1024.50,1023.80,1024.50,1024.70,1024.10,1023.50,1021.30,1019.43,1025.96,1023.94,1025.50,1022.49,1024.22,1024.94,1024.20,1020.40,
15.1.22 15:26,1016.57,1016.56,1024.78,1016.57,1014.10,1016.68,1019.87,1021.81,1023.91,1015.05,1016.30,1013.47,1014.43,1010.12,1016.65,1007.78,1015.12,1016.38,1015.25,1010.27,1010.74,1016.36,1013.56,1014.69,1015.00,1015.04,1011.12,1015.78,1017.61,1016.40,1021.23,1024.50,1023.80,1024.50,1024.70,1023.79,1023.50,1021.30,1019.42,1025.96,1023.91,1025.50,1022.49,1024.22,1024.96,1024.20,1020.40,
15.1.22 15:27,1016.56,1016.57,1024.83,1016.71,1014.07,1016.66,1019.86,1021.82,1023.91,1015.05,1016.30,1013.45,1014.44,1010.11,1016.67,1007.77,1015.12,1016.37,1015.25,1010.28,1010.72,1016.36,1013.55,1014.68,1014.99,1015.05,1011.12,1015.76,1017.61,1016.40,1021.22,1024.40,1023.80,1024.50,1024.70,1023.69,1023.60,1021.30,1019.42,1025.96,1023.94,,1022.47,1024.19,1024.97,1024.20,1020.40,
15.1.22 15:28,1016.55,1016.55,1024.76,1016.71,1014.07,1016.68,1019.87,1021.83,1023.90,1015.05,1016.29,1013.40,1014.42,1010.11,1016.66,1007.77,1015.11,1016.36,1015.26,1010.29,1010.72,1016.36,1013.54,1014.68,1014.99,1015.03,1011.10,1015.75,1017.60,1016.40,1021.22,1024.50,1023.80,1024.50,1024.60,1024.10,1023.50,1021.30,1019.45,1025.96,1024.01,1025.50,1022.48,1024.19,1025.00,1024.20,1020.40,
15.1.22 15:29,1016.55,1016.55,1024.73,1016.71,1014.05,1016.67,1019.87,1021.84,1023.90,1015.06,1016.29,1013.36,1014.42,1010.10,1016.66,1007.76,1015.10,1016.35,1015.26,1010.32,1010.72,1016.37,1013.53,1014.68,1014.99,1015.02,1011.08,1015.74,1017.60,1016.30,1021.22,1024.50,1023.80,1024.50,1024.60,1024.10,1023.50,1021.40,1019.47,1025.96,1024.01,1025.50,1022.49,1024.22,1025.03,1024.20,1020.40,
15.1.22 15:30,1016.54,1016.54,1024.76,1016.57,1014.03,1016.67,1019.86,1021.85,1023.89,1015.05,1016.29,1013.34,1014.40,1010.08,1016.66,1007.76,1015.10,1016.35,1015.26,1010.33,1010.71,1016.36,1013.51,1014.67,1014.98,1015.02,1011.07,1015.72,1017.59,1016.30,1021.23,1024.50,1023.80,1024.50,1024.60,1023.99,1023.40,1021.40,1019.48,1025.96,1023.98,1025.50,1022.49,1024.26,1025.03,1024.20,1020.40,
15.1.22 15:31,1016.55,1016.54,1024.81,1016.59,1014.01,1016.67,1019.85,1021.82,1023.90,1015.04,1016.28,1013.34,1014.41,1010.08,1016.66,1007.76,1015.09,1016.34,1015.26,1010.31,1010.69,1016.36,1013.51,1014.68,1014.99,1015.01,1011.05,1015.74,1017.59,1016.30,1021.23,1024.50,1023.80,1024.50,1024.60,1023.99,1023.50,1021.40,1019.48,1025.96,1023.91,1025.50,1022.49,1024.22,1025.03,1024.20,1020.50,
15.1.22 15:32,1016.56,1016.55,1024.79,1016.72,1013.99,1016.67,1019.85,1021.79,1023.89,1015.04,1016.27,1013.35,1014.40,1010.07,1016.65,1007.76,1015.09,1016.33,1015.26,1010.30,1010.70,1016.36,1013.50,1014.67,1014.99,1015.01,1011.05,1015.74,1017.59,1016.40,1021.24,1024.50,1023.80,1024.50,1024.60,1023.79,1023.50,1021.40,1019.48,1025.96,1024.01,1025.50,1022.49,1024.22,1025.03,1024.20,1020.50,
15.1.22 15:33,1016.55,1016.56,1024.77,1016.72,1013.97,1016.67,1019.85,1021.79,1023.89,1015.05,1016.26,1013.34,1014.38,1010.06,1016.64,1007.76,1015.08,1016.33,1015.25,1010.30,1010.68,1016.36,1013.50,1014.66,1014.99,1015.02,1011.04,1015.74,1017.60,1016.40,1021.23,1024.40,1023.80,1024.50,1024.70,1023.89,1023.50,1021.40,1019.48,1025.96,1023.98,1025.50,1022.49,1024.19,1025.03,1024.20,1020.50,
15.1.22 15:34,1016.55,1016.55,1024.74,1016.58,1013.97,1016.65,1019.84,1021.78,1023.89,1015.04,1016.25,1013.33,1014.35,1010.05,1016.62,1007.77,1015.07,1016.31,1015.25,1010.30,1010.65,1016.37,1013.51,1014.65,1014.98,1015.04,1011.04,1015.74,1017.61,1016.40,1021.22,1024.40,1023.80,1024.50,1024.70,1023.89,1023.50,1021.40,1019.50,1025.96,1024.04,1025.50,1022.49,1024.22,1025.00,1024.20,1020.50,
15.1.22 15:35,1016.53,1016.54,1024.72,1016.58,1013.95,1016.64,1019.84,1021.78,1023.91,1015.04,1016.25,1013.33,1014.34,1010.04,1016.61,1007.78,1015.07,1016.31,1015.25,1010.30,1010.63,1016.36,1013.50,1014.64,1014.97,1015.05,1011.03,1015.76,1017.62,1016.40,1021.20,1024.40,1023.80,1024.50,1024.70,1023.99,1023.50,1021.40,1019.49,1025.96,1024.01,1025.60,1022.49,1024.22,1025.01,1024.20,1020.50,
15.1.22 15:36,1016.51,1016.52,1024.72,1016.58,1013.95,1016.63,1019.83,1021.77,1023.90,1015.04,1016.23,1013.33,1014.32,1010.05,1016.60,1007.79,1015.06,1016.31,1015.24,1010.28,1010.65,1016.35,1013.49,1014.62,1014.97,1015.05,1011.01,1015.75,1017.62,1016.40,1021.20,1024.30,1023.80,1024.50,1024.70,1023.99,1023.40,1021.40,1019.47,1025.96,1023.98,1025.60,1022.49,1024.22,1024.98,1024.30,1020.40,
15.1.22 15:37,1016.50,1016.50,1024.74,1016.58,1013.95,1016.62,1019.83,1021.80,1023.89,1015.03,1016.23,1013.31,1014.31,1010.03,1016.60,1007.80,1015.06,1016.32,1015.23,1010.27,1010.66,1016.35,1013.49,1014.61,1014.95,1015.04,1011.01,1015.75,1017.63,1016.40,1021.20,1024.40,1023.80,1024.60,1024.70,1023.89,1023.40,1021.40,1019.44,1026.06,1024.01,1025.60,1022.49,1024.26,1024.95,1024.30,1020.40,
15.1.22 15:38,1016.48,1016.49,1024.71,1016.58,1013.93,1016.62,1019.83,1021.80,1023.90,1015.03,1016.22,1013.31,1014.30,1010.03,1016.59,1007.81,1015.05,1016.34,1015.22,1010.28,1010.69,1016.34,1013.47,1014.60,1014.95,1015.02,1011.00,1015.73,1017.63,1016.40,1021.18,1024.40,1023.80,1024.50,1024.60,1023.99,1023.40,1021.40,1019.44,1025.96,1023.98,1025.60,1022.49,1024.22,1024.91,1024.20,1020.40,
15.1.22 15:39,1016.49,1016.49,1024.69,1016.44,1013.93,1016.61,1019.81,1021.82,1023.90,1015.01,1016.20,1013.29,1014.29,1010.02,1016.60,1007.81,1015.05,1016.36,1015.22,1010.28,1010.71,1016.33,1013.47,1014.59,1014.94,1015.01,1011.00,1015.72,1017.64,1016.40,1021.18,1024.40,1023.80,1024.50,1024.60,1023.79,1023.40,1021.40,1019.47,1025.96,1023.98,1025.60,1022.50,1024.22,1024.91,1024.20,1020.40,
15.1.22 15:40,1016.47,1016.48,1024.67,1016.44,1013.92,1016.60,1019.82,1021.83,1023.89,1015.00,1016.20,1013.28,1014.29,1010.01,1016.60,1007.81,1015.06,1016.36,1015.21,1010.25,1010.70,1016.33,1013.48,1014.59,1014.94,1015.01,1011.00,1015.71,1017.64,1016.50,1021.17,1024.40,1023.80,1024.50,1024.60,1023.99,1023.40,1021.40,1019.50,1025.96,1023.84,1025.60,1022.52,1024.22,1024.90,1024.20,1020.40,
15.1.22 15:41,1016.47,1016.46,1024.67,1016.57,1013.92,1016.59,1019.81,1021.82,1023.88,1014.99,1016.19,1013.25,1014.31,1010.01,1016.58,1007.82,1015.05,1016.35,1015.21,1010.24,1010.70,1016.33,1013.48,1014.58,1014.94,1015.01,1011.00,1015.70,1017.65,1016.50,1021.15,1024.40,1023.80,1024.50,1024.60,1024.10,1023.50,1021.40,1019.50,1025.96,1024.01,1025.60,1022.58,1024.22,1024.90,1024.20,1020.40,
15.1.22 15:42,1016.46,1016.46,1024.64,1016.44,1013.90,1016.58,1019.81,1021.84,1023.88,1014.98,1016.20,1013.22,1014.32,1010.00,1016.59,1007.80,1015.05,1016.34,1015.22,1010.26,1010.70,1016.32,1013.46,1014.57,1014.94,1015.00,1011.00,1015.69,1017.65,1016.60,1021.14,1024.40,1023.80,1024.50,1024.60,1023.69,1023.30,1021.40,1019.51,1025.96,1023.94,,1022.59,1024.26,1024.90,1024.20,1020.40,
15.1.22 15:43,1016.47,1016.47,1024.60,1016.57,1013.88,1016.58,1019.81,1021.85,1023.88,1014.98,1016.21,1013.20,1014.33,1009.99,1016.60,1007.79,1015.04,1016.33,1015.23,1010.26,1010.71,1016.32,1013.45,1014.57,1014.94,1015.00,1010.98,1015.68,1017.65,1016.60,1021.13,1024.30,1023.80,1024.50,1024.50,1023.99,1023.40,1021.50,1019.48,1025.96,1023.87,1025.60,1022.63,1024.22,1024.90,1024.20,1020.40,
15.1.22 15:44,1016.49,1016.48,1024.58,1016.57,1013.86,1016.57,1019.80,1021.87,1023.87,1014.98,1016.21,1013.19,1014.35,1009.98,1016.59,1007.77,1015.02,1016.32,1015.24,1010.25,1010.71,1016.31,1013.45,1014.57,1014.93,1014.98,1010.97,1015.68,1017.65,1016.60,1021.12,1024.40,1023.80,1024.50,1024.50,1023.79,1023.30,1021.40,1019.46,1025.96,1023.98,1025.60,1022.57,1024.19,1024.90,1024.20,1020.40,
15.1.22 15:45,1016.49,1016.49,1024.58,1016.44,1013.84,1016.57,1019.80,1021.89,1023.89,1014.99,1016.22,1013.20,1014.37,1009.99,1016.60,1007.75,1014.99,1016.31,1015.24,1010.24,1010.72,1016.30,1013.46,1014.57,1014.91,1014.98,1010.97,1015.68,1017.64,1016.60,1021.12,1024.30,1023.80,1024.50,1024.50,1023.99,1023.30,1021.40,1019.47,1025.96,1023.98,1025.60,1022.57,1024.22,1024.90,1024.20,1020.40,
15.1.22 15:46,1016.49,1016.49,1024.62,1016.57,1013.83,1016.57,1019.78,1021.90,1023.91,1015.00,1016.21,1013.21,1014.38,1009.99,1016.61,1007.74,1014.98,1016.30,1015.25,1010.25,1010.71,1016.30,1013.46,1014.57,1014.90,1014.99,1010.95,1015.68,1017.65,1016.60,1021.11,1024.40,1023.80,1024.50,1024.50,1023.99,1023.40,1021.50,1019.47,1025.96,1024.01,1025.60,1022.60,1024.22,1024.89,1024.20,1020.40,
15.1.22 15:47,1016.49,1016.49,1024.58,1016.44,1013.81,1016.57,1019.76,1021.92,1023.92,1015.01,1016.21,1013.20,1014.39,1009.99,1016.62,1007.73,1014.98,1016.28,1015.25,1010.26,1010.69,1016.29,1013.48,1014.57,1014.88,1015.00,1010.93,1015.68,1017.65,1016.60,1021.10,1024.40,1023.80,1024.50,1024.50,1023.79,1023.40,1021.40,1019.49,1025.96,1023.98,1025.60,1022.63,1024.26,1024.87,1024.20,1020.40,
15.1.22 15:48,1016.47,1016.48,1024.60,1016.44,1013.78,1016.57,1019.73,1021.94,1023.93,1015.02,1016.21,1013.20,1014.39,1009.99,1016.62,1007.72,1014.98,1016.27,1015.25,1010.28,1010.72,1016.28,1013.49,1014.57,1014.88,1015.01,1010.91,1015.67,1017.65,1016.60,1021.06,1024.40,1023.80,1024.50,1024.60,1023.69,1023.30,1021.40,1019.54,1025.96,1024.01,1025.60,1022.62,1024.26,1024.83,1024.20,1020.30,
15.1.22 15:49,1016.46,1016.47,1024.56,1016.44,1013.77,1016.56,1019.71,1021.94,1023.94,1015.03,1016.21,1013.22,1014.38,1009.99,1016.63,1007.71,1014.99,1016.28,1015.25,1010.28,1010.72,1016.27,1013.49,1014.56,1014.87,1015.01,1010.89,1015.67,1017.64,1016.60,1021.04,1024.30,1023.80,1024.50,1024.60,1023.79,1023.30,1021.40,1019.54,1025.96,1024.15,1025.60,1022.60,1024.19,1024.81,1024.20,1020.30,
15.1.22 15:50,1016.46,1016.46,1024.56,1016.44,1013.75,1016.55,1019.69,1021.96,1023.95,1015.03,1016.21,1013.24,1014.38,1009.99,1016.64,1007.71,1015.02,1016.27,1015.25,1010.28,1010.75,1016.27,1013.49,1014.56,1014.88,1015.01,1010.87,1015.65,1017.64,1016.60,1021.04,1024.30,1023.70,1024.50,1024.60,1023.89,1023.40,1021.50,1019.53,1025.96,1024.04,1025.60,1022.60,1024.26,1024.83,1024.10,1020.30,
15.1.22 15:51,1016.44,1016.46,1024.58,1016.44,1013.74,1016.52,1019.67,1022.01,1023.95,1015.05,1016.22,1013.25,1014.38,1010.00,1016.64,1007.70,1015.04,1016.27,1015.24,1010.29,1010.76,1016.27,1013.50,1014.57,1014.89,1015.01,1010.87,1015.63,1017.64,1016.70,1021.05,1024.40,1023.70,1024.50,1024.60,1023.89,1023.30,1021.40,1019.53,1025.96,1024.04,1025.60,1022.58,1024.22,1024.81,1024.10,1020.30,
15.1.22 15:52,1016.43,1016.44,1024.56,1016.44,1013.73,1016.51,1019.68,1022.02,1023.96,1015.05,1016.22,1013.25,1014.37,1009.99,1016.63,1007.70,1015.05,1016.27,1015.23,1010.30,1010.79,1016.26,1013.50,1014.57,1014.91,1015.00,1010.88,1015.62,1017.65,1016.60,1021.07,1024.40,1023.70,1024.40,1024.60,1023.89,1023.20,1021.40,1019.54,1025.86,1024.11,1025.60,1022.57,1024.19,1024.78,1024.10,1020.30,
15.1.22 15:53,1016.43,1016.43,1024.56,1016.44,1013.73,1016.48,1019.67,1022.04,1023.96,1015.06,1016.22,1013.24,1014.37,1009.98,1016.63,1007.69,1015.04,1016.28,1015.22,1010.29,1010.83,1016.25,1013.50,1014.57,1014.92,1015.01,1010.88,1015.61,1017.64,1016.60,1021.08,1024.30,1023.70,1024.50,1024.50,1023.79,1023.40,1021.40,1019.56,1025.96,1024.15,1025.60,1022.57,1024.16,1024.77,1024.10,1020.30,
15.1.22 15:54,1016.41,1016.41,1024.58,1016.44,1013.71,1016.46,1019.67,1022.00,1023.96,1015.07,1016.22,1013.23,1014.36,1009.98,1016.62,1007.69,1015.03,1016.28,1015.21,1010.29,1010.85,1016.24,1013.50,1014.57,1014.93,1015.01,1010.89,1015.60,1017.64,1016.60,1021.09,1024.30,1023.70,1024.50,1024.40,1024.10,1023.30,1021.40,1019.58,1025.96,1024.11,1025.60,1022.62,1024.12,1024.77,1024.20,1020.20,
15.1.22 15:55,1016.37,1016.39,1024.58,1016.44,1013.71,1016.45,1019.66,1021.97,1023.96,1015.06,1016.21,1013.21,1014.35,1009.98,1016.61,1007.70,1015.03,1016.28,1015.20,1010.30,1010.85,1016.24,1013.50,1014.57,1014.93,1015.00,1010.89,1015.61,1017.63,1016.60,1021.10,1024.20,1023.70,1024.50,1024.40,1023.89,1023.20,1021.40,1019.55,1025.96,1024.11,1025.60,1022.59,1024.16,1024.78,1024.10,1020.20,
15.1.22 15:56,1016.30,1016.34,1024.56,1016.44,1013.72,1016.44,1019.65,1021.97,1023.97,1015.04,1016.21,1013.21,1014.35,1009.98,1016.60,1007.69,1015.03,1016.28,1015.18,1010.29,1010.85,1016.24,1013.50,1014.57,1014.94,1014.99,1010.90,1015.62,1017.62,1016.50,1021.10,1024.20,1023.70,1024.50,1024.40,1023.89,1023.30,1021.50,1019.54,1025.96,1024.04,1025.60,1022.50,1024.16,1024.77,1024.10,1020.20,
15.1.22 15:57,1016.26,1016.27,1024.56,1016.44,1013.70,1016.43,1019.64,1021.95,1023.96,1015.04,1016.21,1013.20,1014.34,1009.98,1016.60,1007.67,1015.02,1016.28,1015.16,1010.30,1010.86,1016.24,1013.50,1014.56,1014.94,1014.99,1010.90,1015.62,1017.61,1016.50,1021.09,1024.20,1023.70,1024.50,1024.40,1023.89,1023.30,1021.40,1019.54,1025.96,1024.08,,1022.51,1024.16,1024.77,1024.10,1020.20,
15.1.22 15:58,1016.21,1016.23,1024.56,1016.44,1013.69,1016.43,1019.64,1021.94,1023.96,1015.02,1016.23,1013.21,1014.32,1009.99,1016.59,1007.65,1015.02,1016.27,1015.16,1010.27,1010.85,1016.24,1013.49,1014.56,1014.94,1014.99,1010.90,1015.63,1017.61,1016.60,1021.09,1024.20,1023.70,1024.50,1024.50,1023.79,1023.30,1021.50,1019.57,1025.96,1024.08,1025.60,1022.49,1024.16,1024.77,1024.10,1020.20,
15.1.22 15:59,1016.21,1016.21,1024.56,1016.44,1013.65,1016.43,1019.64,1021.93,1023.96,1015.02,1016.24,1013.22,1014.32,1009.99,1016.59,1007.63,1015.02,1016.26,1015.16,1010.27,1010.84,1016.23,1013.49,1014.56,1014.95,1014.99,1010.90,1015.62,1017.60,1016.60,1021.08,1024.20,1023.70,1024.50,1024.50,1023.79,1023.30,1021.40,1019.55,1025.96,1024.15,1025.60,1022.49,1024.12,1024.75,1024.10,1020.20,
15.1.22 16:00,1016.21,1016.21,1024.56,1016.44,1013.63,1016.43,1019.62,1021.93,1023.95,1015.02,1016.24,1013.23,1014.31,1010.00,1016.59,1007.59,1015.02,1016.26,1015.15,1010.25,1010.83,1016.22,1013.51,1014.56,1014.94,1014.98,1010.90,1015.65,1017.59,1016.60,1021.08,1024.20,1023.70,1024.50,1024.50,1023.79,1023.30,1021.50,1019.53,1025.96,1024.08,1025.60,1022.50,1024.12,1024.71,1024.10,1020.20,
15.1.22 16:01,1016.19,1016.19,1024.54,1016.44,1013.60,1016.41,1019.62,1021.93,1023.94,1015.02,1016.24,1013.21,1014.30,1010.01,1016.58,1007.55,1015.01,1016.25,1015.16,1010.24,1010.82,1016.21,1013.50,1014.56,1014.94,1014.98,1010.90,1015.64,1017.57,1016.50,1021.06,1024.10,1023.70,1024.50,1024.50,1023.89,1023.50,1021.50,1019.51,1025.96,1024.08,1025.60,1022.50,1024.09,1024.70,1024.10,1020.20,
15.1.22 16:02,1016.19,1016.18,1024.52,1016.30,1013.59,1016.40,1019.61,1021.94,1023.94,1015.00,1016.23,1013.20,1014.31,1010.00,1016.58,1007.51,1014.99,1016.26,1015.16,1010.23,1010.80,1016.20,1013.51,1014.56,1014.94,1014.96,1010.90,1015.66,1017.56,1016.50,1021.07,1024.10,1023.70,1024.40,1024.50,1023.99,1023.30,1021.40,1019.49,1025.86,1024.18,1025.60,1022.54,1024.05,1024.69,1024.10,1020.20,
15.1.22 16:03,1016.18,1016.18,1024.42,1016.30,1013.58,1016.38,1019.60,1021.97,1023.95,1015.00,1016.23,1013.18,1014.33,1009.99,1016.57,1007.47,1014.99,1016.26,1015.16,1010.23,1010.78,1016.19,1013.51,1014.55,1014.95,1014.95,1010.90,1015.69,1017.55,1016.60,1021.07,1024.10,1023.70,1024.40,1024.50,1023.99,1023.40,1021.40,1019.47,1025.86,1024.04,1025.60,1022.54,1024.12,1024.64,1024.00,1020.10,
15.1.22 16:04,1016.18,1016.18,1024.42,1016.30,1013.56,1016.36,1019.59,1021.97,1023.97,1014.99,1016.23,1013.18,1014.34,1009.98,1016.56,1007.45,1014.99,1016.27,1015.16,1010.21,1010.76,1016.20,1013.50,1014.53,1014.95,1014.94,1010.89,1015.72,1017.55,1016.50,1021.05,1024.20,1023.60,1024.40,1024.60,1023.99,1023.40,1021.40,1019.49,1025.86,1024.11,1025.50,1022.52,1024.09,1024.62,1024.00,1020.10,
15.1.22 16:05,1016.18,1016.18,1024.42,1016.30,1013.51,1016.36,1019.58,1022.01,1023.99,1014.98,1016.22,1013.17,1014.35,1009.98,1016.55,1007.47,1014.99,1016.28,1015.16,1010.20,1010.74,1016.20,1013.51,1014.52,1014.95,1014.94,1010.89,1015.75,1017.54,1016.40,1021.05,1024.20,1023.60,1024.50,1024.60,1024.10,1023.40,1021.40,1019.50,1025.96,1024.08,1025.50,1022.59,1024.09,1024.58,1024.00,1020.20,
15.1.22 16:06,1016.17,1016.18,1024.43,1016.30,1013.50,1016.35,1019.58,1022.01,1024.00,1014.97,1016.21,1013.15,1014.35,1009.97,1016.53,1007.51,1015.00,1016.28,1015.16,1010.20,1010.73,1016.20,1013.51,1014.51,1014.94,1014.95,1010.89,1015.77,1017.53,1016.50,1021.05,1024.10,1023.60,1024.40,1024.60,1023.89,1023.40,1021.40,1019.44,1025.86,1024.15,1025.50,1022.57,1024.05,1024.57,1024.00,1020.10,
15.1.22 16:07,1016.17,1016.17,1024.43,1016.30,1013.50,1016.33,1019.57,1022.05,1024.01,1014.98,1016.20,1013.15,1014.36,1009.96,1016.52,1007.55,1015.00,1016.28,1015.17,1010.19,1010.71,1016.19,1013.50,1014.50,1014.92,1014.97,1010.89,1015.80,1017.53,1016.50,1021.04,1024.10,1023.60,1024.50,1024.60,1023.89,1023.50,1021.40,1019.42,1025.96,1024.04,1025.60,1022.57,1024.05,1024.57,1024.00,1020.10,
15.1.22 16:08,1016.16,1016.17,1024.43,1016.30,1013.49,1016.31,1019.56,1022.06,1024.01,1014.97,1016.21,1013.14,1014.37,1009.96,1016.52,1007.57,1015.00,1016.28,1015.17,1010.19,1010.69,1016.19,1013.49,1014.49,1014.90,1014.97,1010.88,1015.81,1017.53,1016.40,1021.03,1024.10,1023.60,1024.50,1024.50,1024.10,1023.40,1021.40,1019.41,1025.96,1024.11,1025.50,1022.56,1024.05,1024.55,1024.00,1020.10,
15.1.22 16:09,1016.14,1016.15,1024.43,1016.30,1013.47,1016.30,1019.55,1022.07,1024.02,1014.97,1016.21,1013.14,1014.38,1009.95,1016.51,1007.58,1014.99,1016.29,1015.17,1010.20,1010.69,1016.21,1013.50,1014.49,1014.88,1014.96,1010.87,1015.81,1017.53,1016.40,1021.04,1024.10,1023.60,1024.50,1024.40,1023.79,1023.30,1021.50,1019.40,1025.96,1024.08,1025.50,1022.57,1024.05,1024.52,1024.00,1020.10,
15.1.22 16:10,1016.12,1016.13,1024.45,1016.44,1013.45,1016.28,1019.53,1022.08,1024.04,1014.97,1016.22,1013.14,1014.40,1009.94,1016.52,1007.60,1014.97,1016.29,1015.16,1010.21,1010.69,1016.22,1013.48,1014.48,1014.86,1014.95,1010.86,1015.80,1017.52,1016.40,1021.05,1024.00,1023.60,1024.50,1024.40,1023.99,1023.50,1021.40,1019.40,1025.96,1024.18,1025.50,1022.58,1024.09,1024.52,1024.00,1020.20,
15.1.22 16:11,1016.10,1016.11,1024.43,1016.30,1013.42,1016.28,1019.53,1022.10,1024.03,1014.97,1016.22,1013.16,1014.41,1009.93,1016.51,1007.61,1014.96,1016.31,1015.16,1010.21,1010.69,1016.24,1013.48,1014.47,1014.85,1014.92,1010.85,1015.78,1017.51,1016.40,1021.03,1024.10,1023.60,1024.50,1024.40,1024.10,1023.50,1021.50,1019.39,1025.96,1024.11,1025.50,1022.55,1024.09,1024.51,1024.00,1020.10,
15.1.22 16:12,1016.10,1016.10,1024.43,1016.30,1013.43,1016.27,1019.52,1022.11,1024.02,1014.96,1016.21,1013.15,1014.42,1009.92,1016.50,1007.62,1014.93,1016.31,1015.16,1010.21,1010.68,1016.24,1013.49,1014.47,1014.84,1014.91,1010.84,1015.78,1017.50,1016.40,1021.02,1024.10,1023.60,1024.50,1024.40,1023.99,1023.40,1021.40,1019.37,1025.96,1024.11,,1022.58,1024.12,1024.51,1023.90,1020.10,
15.1.22 16:13,1016.10,1016.10,1024.46,1016.30,1013.43,1016.25,1019.53,1022.14,1024.02,1014.95,1016.20,1013.16,1014.42,1009.91,1016.51,1007.62,1014.93,1016.31,1015.16,1010.21,1010.67,1016.25,1013.48,1014.47,1014.82,1014.89,1010.84,1015.76,1017.49,1016.40,1021.02,1024.00,1023.60,1024.50,1024.40,1023.59,1023.40,1021.50,1019.39,1025.96,1024.11,1025.50,1022.54,1024.12,1024.51,1024.00,1020.10,
15.1.22 16:14,1016.10,1016.10,1024.41,1016.30,1013.41,1016.23,1019.53,1022.14,1024.03,1014.96,1016.20,1013.16,1014.42,1009.91,1016.52,1007.62,1014.92,1016.32,1015.16,1010.21,1010.65,1016.24,1013.49,1014.47,1014.82,1014.88,1010.83,1015.76,1017.49,1016.40,1021.03,1024.00,1023.60,1024.50,1024.40,1023.99,1023.40,1021.50,1019.38,1025.96,1024.15,1025.50,1022.50,1024.12,1024.51,1024.00,1020.10,
15.1.22 16:15,1016.11,1016.10,1024.41,1016.30,1013.40,1016.20,1019.52,1022.14,1024.01,1014.97,1016.21,1013.15,1014.42,1009.90,1016.53,1007.62,1014.91,1016.32,1015.17,1010.22,1010.64,1016.21,1013.48,1014.46,1014.82,1014.86,1010.83,1015.74,1017.48,1016.40,1021.05,1024.10,1023.60,1024.50,1024.40,1023.89,1023.50,1021.40,1019.38,1025.96,1024.18,1025.40,1022.51,1024.05,1024.51,1024.00,1020.10,
15.1.22 16:16,1016.11,1016.11,1024.37,1016.30,1013.39,1016.19,1019.51,1022.16,1024.00,1014.98,1016.22,1013.14,1014.42,1009.90,1016.53,1007.64,1014.90,1016.31,1015.19,1010.22,1010.63,1016.20,1013.50,1014.46,1014.82,1014.85,1010.83,1015.73,1017.48,1016.40,1021.05,1024.00,1023.60,1024.60,1024.40,,1023.60,1021.40,1019.38,1026.06,1024.15,1025.40,1022.49,1024.09,1024.49,1023.90,1020.10,
15.1.22 16:17,1016.11,1016.11,1024.41,1016.30,1013.38,1016.18,1019.50,1022.17,1023.99,1014.97,1016.23,1013.14,1014.41,1009.91,1016.53,1007.65,1014.89,1016.30,1015.20,1010.23,1010.61,1016.19,1013.49,1014.46,1014.81,1014.84,1010.83,1015.73,1017.48,1016.40,1021.07,1024.10,1023.60,1024.60,1024.40,1023.89,1023.40,1021.40,1019.37,1026.06,1024.18,1025.50,1022.49,1024.05,1024.47,1023.90,1020.10,
15.1.22 16:18,1016.10,1016.11,1024.39,1016.16,1013.38,1016.16,1019.50,1022.18,1023.98,1014.97,1016.23,1013.14,1014.41,1009.91,1016.53,1007.65,1014.88,1016.30,1015.21,1010.22,1010.60,1016.18,1013.49,1014.46,1014.80,1014.84,1010.84,1015.73,1017.48,1016.30,1021.07,1024.10,1023.60,1024.50,1024.40,1023.99,1023.40,1021.50,1019.36,1025.96,1024.18,1025.50,1022.50,1024.05,1024.46,1023.90,1020.20,
15.1.22 16:19,1016.11,1016.11,1024.44,1016.30,1013.37,1016.13,1019.50,1022.18,1023.98,1014.97,1016.23,1013.14,1014.39,1009.90,1016.53,1007.64,1014.90,1016.30,1015.21,1010.22,1010.59,1016.17,1013.49,1014.46,1014.79,1014.84,1010.85,1015.75,1017.48,1016.30,1021.09,1024.00,1023.60,1024.60,1024.40,1023.99,1023.50,1021.50,1019.34,1026.06,1024.15,1025.40,1022.49,1024.02,1024.46,1023.90,1020.10,
15.1.22 16:20,1016.12,1016.12,1024.44,1016.30,1013.34,1016.12,1019.50,1022.18,1023.98,1014.96,1016.24,1013.13,1014.39,1009.90,1016.55,1007.63,1014.91,1016.30,1015.21,1010.20,1010.60,1016.15,1013.48,1014.46,1014.77,1014.85,1010.85,1015.76,1017.50,1016.30,1021.08,1024.00,1023.60,1024.60,1024.40,1023.89,1023.40,1021.40,1019.34,1026.06,1024.18,1025.40,1022.50,1024.05,1024.47,1023.90,1020.10,
15.1.22 16:21,1016.12,1016.12,1024.44,1016.30,1013.33,1016.10,1019.49,1022.23,1023.98,1014.97,1016.24,1013.12,1014.40,1009.89,1016.55,1007.63,1014.92,1016.30,1015.21,1010.20,1010.61,1016.13,1013.48,1014.47,1014.76,1014.86,1010.85,1015.77,1017.51,1016.30,1021.07,1024.00,1023.60,1024.50,1024.40,1023.99,1023.40,1021.40,1019.34,1025.96,1024.08,1025.40,1022.52,1024.02,1024.48,1023.90,1020.10,
15.1.22 16:22,1016.13,1016.13,1024.42,1016.30,1013.30,1016.10,1019.49,1022.23,1023.97,1014.97,1016.25,1013.12,1014.39,1009.89,1016.55,1007.64,1014.93,1016.29,1015.20,1010.18,1010.60,1016.12,1013.48,1014.49,1014.75,1014.87,1010.85,1015.76,1017.53,1016.40,1021.06,1024.00,1023.60,1024.60,1024.40,1023.99,1023.40,1021.40,1019.35,1026.06,1024.04,1025.40,1022.56,1024.05,1024.46,1023.90,1020.10,
15.1.22 16:23,1016.12,1016.12,1024.39,1016.30,1013.27,1016.08,1019.49,1022.23,1023.96,1014.97,1016.25,1013.10,1014.37,1009.87,1016.58,1007.62,1014.94,1016.28,1015.18,1010.14,1010.59,1016.11,1013.47,1014.51,1014.74,1014.87,1010.86,1015.76,1017.54,1016.40,1021.06,1024.00,1023.60,1024.60,1024.40,1024.10,1023.50,1021.40,1019.36,1026.06,1024.08,1025.40,1022.50,1024.02,1024.46,1023.90,1020.00,
15.1.22 16:24,1016.12,1016.12,1024.39,1016.30,1013.27,1016.08,1019.48,1022.22,1023.94,1014.97,1016.25,1013.08,1014.34,1009.86,1016.59,1007.59,1014.94,1016.26,1015.17,1010.09,1010.58,1016.09,1013.47,1014.52,1014.73,1014.87,1010.87,1015.74,1017.54,1016.40,1021.06,1024.00,1023.60,1024.50,1024.30,1024.20,1023.50,1021.40,1019.35,1025.96,1024.08,1025.40,1022.49,1024.02,1024.46,1023.90,1020.00,
15.1.22 16:25,1016.12,1016.12,1024.42,1016.16,1013.28,1016.07,1019.48,1022.21,1023.95,1014.97,1016.25,1013.06,1014.35,1009.86,1016.60,1007.57,1014.93,1016.26,1015.15,1010.03,1010.57,1016.08,1013.47,1014.52,1014.71,1014.87,1010.88,1015.72,1017.53,1016.30,1021.04,1024.00,1023.60,1024.50,1024.30,1023.89,1023.50,1021.40,1019.35,1025.96,1024.04,1025.40,1022.49,1023.99,1024.46,1023.80,1020.00,
15.1.22 16:26,1016.10,1016.11,1024.42,1016.30,1013.25,1016.07,1019.48,1022.20,1023.96,1014.97,1016.25,1013.06,1014.35,1009.87,1016.62,1007.56,1014.92,1016.24,1015.13,1009.98,1010.56,1016.07,1013.45,1014.51,1014.70,1014.87,1010.88,1015.71,1017.54,1016.30,1021.03,1024.00,1023.60,1024.50,1024.30,1023.99,1023.50,1021.40,1019.34,1025.96,1024.11,1025.40,1022.49,1023.99,1024.45,1023.80,1020.10,
15.1.22 16:27,1016.07,1016.09,1024.40,1016.30,1013.24,1016.08,1019.49,1022.20,1023.98,1014.95,1016.26,1013.06,1014.34,1009.88,1016.63,1007.54,1014.92,1016.23,1015.10,1009.99,1010.56,1016.06,1013.43,1014.50,1014.70,1014.87,1010.89,1015.71,1017.54,1016.30,1021.03,1024.00,1023.60,1024.50,1024.30,1023.89,1023.40,1021.40,1019.34,1025.96,1024.11,,1022.49,1024.02,1024.44,1023.80,1020.00,
15.1.22 16:28,1016.06,1016.06,1024.37,1016.16,1013.20,1016.07,1019.48,1022.22,1023.99,1014.93,1016.27,1013.06,1014.33,1009.88,1016.62,1007.53,1014.91,1016.23,1015.09,1010.01,1010.55,1016.07,1013.41,1014.49,1014.69,1014.86,1010.89,1015.72,1017.54,1016.40,1021.02,1024.00,1023.50,1024.50,1024.30,1024.10,1023.30,1021.50,1019.34,1025.96,1024.01,1025.40,1022.49,1024.02,1024.43,1023.80,1020.00,
15.1.22 16:29,1016.05,1016.06,1024.37,1016.16,1013.16,1016.07,1019.47,1022.23,1024.00,1014.91,1016.28,1013.07,1014.31,1009.87,1016.62,1007.54,1014.89,1016.23,1015.07,1010.02,1010.55,1016.06,1013.39,1014.47,1014.70,1014.86,1010.88,1015.72,1017.54,1016.40,1021.02,1024.00,1023.50,1024.50,1024.30,1023.99,1023.50,1021.50,1019.30,1025.96,1024.11,1025.40,1022.49,1024.02,1024.42,1023.80,1020.00,
15.1.22 16:30,1016.04,1016.05,1024.44,1016.30,1013.15,1016.08,1019.45,1022.23,1024.00,1014.90,1016.28,1013.08,1014.30,1009.87,1016.63,1007.54,1014.91,1016.23,1015.05,1010.02,1010.56,1016.08,1013.39,1014.45,1014.70,1014.87,1010.88,1015.71,1017.53,1016.50,1021.03,1024.00,1023.60,1024.60,1024.30,1023.99,1023.40,1021.40,1019.27,1026.06,1024.08,1025.40,1022.49,1023.99,1024.41,1023.80,1020.00,
15.1.22 16:31,1016.03,1016.03,1024.37,1016.16,1013.12,1016.07,1019.44,1022.24,1024.00,1014.88,1016.27,1013.07,1014.31,1009.85,1016.64,1007.54,1014.93,1016.23,1015.04,1010.02,1010.57,1016.07,1013.41,1014.43,1014.70,1014.87,1010.88,1015.73,1017.53,1016.40,1021.05,1024.00,1023.60,1024.50,1024.30,1023.79,1023.30,1021.50,1019.24,1025.96,1023.98,1025.40,1022.49,1024.02,1024.40,1023.80,1020.00,
15.1.22 16:32,1016.03,1016.03,1024.35,1016.16,1013.11,1016.07,1019.43,1022.23,1023.99,1014.87,1016.25,1013.07,1014.32,1009.83,1016.65,1007.54,1014.93,1016.23,1015.04,1010.03,1010.58,1016.08,1013.41,1014.43,1014.70,1014.87,1010.89,1015.74,1017.52,1016.40,1021.05,1024.00,1023.60,1024.50,1024.30,1023.69,1023.40,1021.40,1019.23,1025.96,1024.08,1025.50,1022.49,1023.99,1024.40,1023.80,1020.00,
15.1.22 16:33,1016.03,1016.03,1024.42,1016.30,1013.09,1016.07,1019.43,1022.23,1024.01,1014.87,1016.23,1013.07,1014.31,1009.80,1016.66,1007.54,1014.94,1016.21,1015.05,1010.04,1010.57,1016.07,1013.42,1014.43,1014.68,1014.87,1010.90,1015.75,1017.51,1016.30,1021.05,1024.00,1023.60,1024.50,1024.40,1024.10,1023.40,1021.40,1019.25,1025.96,1024.01,1025.50,1022.49,1024.02,1024.40,1023.80,1020.00,
15.1.22 16:34,1016.04,1016.04,1024.42,1016.30,1013.09,1016.07,1019.42,1022.23,1024.02,1014.86,1016.22,1013.07,1014.32,1009.79,1016.65,1007.52,1014.96,1016.19,1015.07,1010.04,1010.58,1016.07,1013.43,1014.43,1014.67,1014.87,1010.90,1015.77,1017.50,1016.30,1021.05,1024.00,1023.50,1024.50,1024.40,1023.89,1023.30,1021.40,1019.27,1025.96,1024.01,1025.50,1022.49,1023.99,1024.40,1023.80,1020.10,
15.1.22 16:35,1016.02,1016.03,1024.40,1016.30,1013.06,1016.07,1019.41,1022.25,1024.03,1014.85,1016.22,1013.07,1014.32,1009.78,1016.66,1007.50,1014.97,1016.18,1015.09,1010.05,1010.59,1016.06,1013.42,1014.44,1014.70,1014.86,1010.90,1015.77,1017.50,1016.30,1021.07,1024.00,1023.50,1024.50,1024.40,1023.99,1023.40,1021.40,1019.27,1025.96,1024.08,1025.50,1022.48,1024.02,1024.40,1023.80,1020.10,
15.1.22 16:36,1016.01,1016.01,1024.40,1016.30,1013.06,1016.06,1019.40,1022.25,1024.02,1014.85,1016.23,1013.07,1014.31,1009.77,1016.68,1007.49,1014.97,1016.16,1015.11,1010.04,1010.61,1016.07,1013.43,1014.45,1014.73,1014.86,1010.90,1015.81,1017.50,1016.30,1021.06,1024.00,1023.50,1024.50,1024.40,1023.89,1023.40,1021.40,1019.31,1025.96,1024.01,1025.50,1022.48,1024.02,1024.40,1023.70,1020.10,
15.1.22 16:37,1016.00,1016.00,1024.35,1016.16,1013.06,1016.04,1019.40,1022.24,1024.02,1014.86,1016.23,1013.07,1014.30,1009.75,1016.70,1007.47,1014.97,1016.16,1015.13,1010.04,1010.63,1016.07,1013.43,1014.45,1014.73,1014.86,1010.90,1015.82,1017.50,1016.30,1021.07,1024.00,1023.50,1024.50,1024.40,1023.89,1023.40,1021.40,1019.31,1025.96,1023.98,1025.50,1022.48,1024.02,1024.40,1023.70,1020.10,
15.1.22 16:38,1016.01,1016.00,1024.35,1016.30,1013.06,1016.03,1019.39,1022.24,1024.00,1014.86,1016.23,1013.07,1014.31,1009.70,1016.71,1007.47,1014.97,1016.16,1015.14,1010.04,1010.64,1016.07,1013.45,1014.44,1014.73,1014.86,1010.90,1015.81,1017.50,1016.30,1021.05,1024.00,1023.60,1024.50,1024.30,1023.89,1023.40,1021.30,1019.32,1025.96,1024.08,1025.50,1022.41,1024.02,1024.40,1023.70,1020.10,
15.1.22 16:39,1016.01,1016.01,1024.31,1016.16,1013.05,1016.01,1019.38,1022.25,1024.01,1014.86,1016.23,1013.07,1014.30,1009.67,1016.72,1007.45,1014.96,1016.17,1015.15,1010.04,1010.65,1016.07,1013.44,1014.42,1014.74,1014.86,1010.90,1015.82,1017.50,1016.30,1021.04,1024.00,1023.60,1024.60,1024.30,1024.10,1023.40,1021.30,1019.31,1026.06,1024.08,1025.50,1022.40,1023.99,1024.40,1023.70,1020.00,
15.1.22 16:40,1016.02,1016.01,1024.31,1016.16,1013.03,1016.00,1019.37,1022.25,1024.01,1014.85,1016.23,1013.07,1014.27,1009.69,1016.72,1007.42,1014.94,1016.17,1015.15,1010.03,1010.65,1016.07,1013.43,1014.42,1014.75,1014.86,1010.90,1015.84,1017.52,1016.30,1021.03,1024.10,1023.60,1024.60,1024.30,1023.89,1023.40,1021.30,1019.33,1026.06,1024.11,1025.50,1022.38,1023.99,1024.40,1023.80,1020.00,
15.1.22 16:41,1016.03,1016.03,1024.31,1016.16,1013.03,1015.97,1019.37,1022.25,1024.01,1014.84,1016.23,1013.08,1014.27,1009.74,1016.73,1007.40,1014.92,1016.16,1015.14,1010.02,1010.65,1016.08,1013.43,1014.41,1014.75,1014.87,1010.89,1015.86,1017.53,1016.30,1021.03,1024.00,1023.60,1024.60,1024.30,1023.99,1023.40,1021.30,1019.33,1026.06,1024.01,1025.50,1022.35,1024.02,1024.41,1023.80,1020.00,
15.1.22 16:42,1016.04,1016.03,1024.33,1016.16,1013.00,1015.96,1019.36,1022.24,1023.99,1014.83,1016.23,1013.07,1014.27,1009.76,1016.74,1007.41,1014.92,1016.16,1015.13,1009.99,1010.64,1016.09,1013.41,1014.42,1014.74,1014.87,1010.88,1015.86,1017.53,1016.30,1021.04,1024.00,1023.60,1024.60,1024.30,1023.99,1023.30,1021.40,1019.34,1026.06,1024.04,,1022.35,1024.02,1024.42,1023.80,1020.00,
15.1.22 16:43,1016.05,1016.04,1024.31,1016.16,1013.00,1015.95,1019.35,1022.22,1023.96,1014.82,1016.22,1013.06,1014.26,1009.76,1016.73,1007.43,1014.91,1016.13,1015.11,1009.97,1010.65,1016.11,1013.40,1014.43,1014.73,1014.87,1010.88,1015.88,1017.54,1016.30,1021.04,1024.00,1023.50,1024.60,1024.30,1024.10,1023.40,1021.40,1019.34,1026.06,1024.15,1025.50,1022.35,1024.02,1024.42,1023.80,1020.00,
15.1.22 16:44,1016.05,1016.04,1024.31,1016.16,1012.97,1015.95,1019.35,1022.21,1023.94,1014.78,1016.22,1013.06,1014.26,1009.75,1016.73,1007.43,1014.91,1016.12,1015.11,1009.94,1010.64,1016.12,1013.38,1014.43,1014.72,1014.86,1010.88,1015.89,1017.55,1016.30,1021.05,1024.00,1023.50,1024.60,1024.30,1023.89,1023.50,1021.40,1019.35,1026.06,1024.04,1025.50,1022.35,1024.05,1024.43,1023.80,1020.00,
15.1.22 16:45,1016.04,1016.04,1024.33,1016.16,1012.95,1015.92,1019.34,1022.22,1023.91,1014.73,1016.22,1013.06,1014.24,1009.74,1016.74,1007.42,1014.88,1016.11,1015.10,1009.94,1010.65,1016.13,1013.37,1014.43,1014.71,1014.86,1010.88,1015.89,1017.56,1016.30,1021.05,1023.90,1023.50,1024.60,1024.30,1023.89,1023.40,1021.30,1019.37,1026.06,1024.11,1025.50,1022.35,1024.05,1024.43,1023.80,1020.00,
15.1.22 16:46,1016.05,1016.04,1024.31,1016.16,1012.89,1015.89,1019.34,1022.21,1023.92,1014.70,1016.22,1013.05,1014.24,1009.72,1016.75,1007.41,1014.86,1016.11,1015.09,1009.94,1010.65,1016.13,1013.38,1014.41,1014.70,1014.85,1010.89,1015.88,1017.58,1016.30,1021.05,1024.00,1023.50,1024.60,1024.30,1024.10,1023.50,1021.30,1019.40,1026.06,1024.08,1025.50,1022.35,1024.09,1024.45,1023.80,1020.00,
15.1.22 16:47,1016.06,1016.05,1024.31,1016.16,1012.91,1015.87,1019.33,1022.19,1023.90,1014.71,1016.22,1013.04,1014.24,1009.72,1016.73,1007.42,1014.89,1016.11,1015.07,1009.95,1010.64,1016.12,1013.38,1014.39,1014.71,1014.85,1010.90,1015.88,1017.60,1016.30,1021.05,1023.90,1023.60,1024.60,1024.30,1023.89,1023.30,1021.30,1019.39,1026.06,1024.11,1025.50,1022.35,1024.09,1024.46,1023.80,1020.00,
15.1.22 16:48,1016.08,1016.07,1024.34,1016.16,1012.90,1015.86,1019.32,1022.19,1023.89,1014.74,1016.21,1013.03,1014.22,1009.73,1016.72,1007.42,1014.88,1016.11,1015.07,1009.94,1010.63,1016.12,1013.37,1014.36,1014.71,1014.85,1010.90,1015.88,1017.62,1016.30,1021.05,1024.00,1023.50,1024.60,1024.30,1024.10,1023.50,1021.40,1019.37,1026.06,1024.04,1025.50,1022.35,1024.12,1024.47,1023.80,1020.00,
15.1.22 16:49,1016.09,1016.09,1024.41,1016.16,1012.85,1015.88,1019.31,1022.18,1023.91,1014.76,1016.21,1013.01,1014.23,1009.75,1016.70,1007.41,1014.89,1016.12,1015.07,1009.92,1010.62,1016.12,1013.37,1014.34,1014.72,1014.84,1010.90,1015.89,1017.63,1016.30,1021.06,1024.10,1023.50,1024.60,1024.30,1023.89,1023.40,1021.40,1019.36,1026.06,1024.08,1025.50,1022.35,1024.09,1024.48,1023.80,1020.00,
15.1.22 16:50,1016.09,1016.09,1024.43,1016.30,1012.87,1015.88,1019.31,1022.17,1023.93,1014.77,1016.21,1013.00,1014.24,1009.77,1016.69,1007.40,1014.88,1016.12,1015.06,1009.91,1010.62,1016.12,1013.36,1014.31,1014.73,1014.84,1010.90,1015.90,1017.64,1016.20,1021.07,1024.00,1023.50,1024.60,1024.30,1023.89,1023.50,1021.30,1019.37,1026.06,1024.15,1025.40,1022.35,1024.09,1024.47,1023.80,1020.00,
15.1.22 16:51,1016.08,1016.09,1024.43,1016.30,1012.84,1015.88,1019.30,1022.17,1023.94,1014.78,1016.22,1012.99,1014.23,1009.78,1016.70,1007.40,1014.88,1016.12,1015.05,1009.91,1010.63,1016.11,1013.34,1014.28,1014.73,1014.85,1010.89,1015.91,1017.65,1016.20,1021.07,1024.10,1023.40,1024.60,1024.30,1023.89,1023.50,1021.30,1019.35,1026.06,1024.08,1025.40,1022.35,1024.05,1024.49,1023.80,1020.00,
15.1.22 16:52,1016.07,1016.08,1024.39,1016.16,1012.82,1015.91,1019.29,1022.18,1023.91,1014.78,1016.23,1012.98,1014.23,1009.80,1016.71,1007.38,1014.88,1016.12,1015.05,1009.92,1010.63,1016.11,1013.32,1014.26,1014.74,1014.86,1010.89,1015.90,1017.66,1016.30,1021.05,1024.00,1023.50,1024.60,1024.30,1023.99,1023.40,1021.30,1019.34,1026.06,1024.01,1025.40,1022.35,1024.05,1024.51,1023.80,1020.00,
15.1.22 16:53,1016.06,1016.06,1024.41,1016.30,1012.76,1015.94,1019.29,1022.17,1023.88,1014.78,1016.24,1012.98,1014.23,1009.80,1016.70,1007.38,1014.89,1016.13,1015.05,1009.93,1010.62,1016.12,1013.30,1014.24,1014.74,1014.87,1010.89,1015.89,1017.66,1016.30,1021.04,1024.00,1023.50,1024.60,1024.40,1024.10,1023.50,1021.30,1019.33,1026.06,1023.98,1025.40,1022.35,1024.05,1024.53,1023.80,1020.00,
15.1.22 16:54,1016.07,1016.06,1024.46,1016.30,1012.70,1015.96,1019.29,1022.14,1023.90,1014.77,1016.24,1012.98,1014.21,1009.80,1016.71,1007.38,1014.88,1016.13,1015.04,1009.92,1010.62,1016.13,1013.30,1014.24,1014.73,1014.88,1010.89,1015.89,1017.67,1016.30,1021.04,1024.10,1023.40,1024.60,1024.40,1023.79,1023.50,1021.30,1019.34,1026.06,1024.04,1025.40,1022.35,1024.12,1024.54,1023.80,1020.00,
15.1.22 16:55,1016.08,1016.07,1024.46,1016.30,1012.67,1015.98,1019.28,1022.15,1023.92,1014.77,1016.24,1012.97,1014.19,1009.80,1016.73,1007.39,1014.89,1016.14,1015.04,1009.91,1010.60,1016.14,1013.29,1014.25,1014.73,1014.88,1010.89,1015.89,1017.66,1016.20,1021.04,1023.90,1023.40,1024.60,1024.40,1023.89,1023.50,1021.30,1019.37,1026.06,1024.08,1025.30,1022.33,1024.12,1024.58,1023.80,1020.00,
15.1.22 16:56,1016.09,1016.09,1024.43,1016.30,1012.72,1015.98,1019.27,1022.15,1023.95,1014.76,1016.25,1012.97,1014.18,1009.80,1016.74,1007.40,1014.89,1016.15,1015.04,1009.91,1010.59,1016.13,1013.29,1014.29,1014.72,1014.87,1010.89,1015.89,1017.67,1016.20,1021.04,1024.10,1023.40,1024.60,1024.40,1023.79,1023.40,1021.30,1019.37,1026.06,1024.04,1025.30,1022.35,1024.09,1024.58,1023.80,1019.90,
15.1.22 16:57,1016.08,1016.09,1024.46,1016.30,1012.72,1015.97,1019.26,1022.16,1023.96,1014.76,1016.26,1012.97,1014.18,1009.80,1016.74,1007.43,1014.90,1016.16,1015.03,1009.90,1010.59,1016.13,1013.29,1014.34,1014.73,1014.87,1010.89,1015.88,1017.67,1016.20,1021.06,1024.10,1023.40,1024.60,1024.40,1023.99,1023.40,1021.30,1019.39,1026.06,1023.94,,1022.30,1024.12,1024.55,1023.80,1019.90,
15.1.22 16:58,1016.10,1016.09,1024.46,1016.30,1012.72,1015.95,1019.25,1022.17,1023.95,1014.75,1016.26,1012.97,1014.19,1009.80,1016.76,1007.43,1014.93,1016.16,1015.04,1009.92,1010.61,1016.13,1013.31,1014.38,1014.73,1014.86,1010.88,1015.87,1017.68,1016.20,1021.06,1024.10,1023.40,1024.60,1024.40,1024.10,1023.40,1021.30,1019.40,1026.06,1024.01,1025.40,1022.31,1024.09,1024.55,1023.80,1020.00,
15.1.22 16:59,1016.09,1016.10,1024.46,1016.30,1012.69,1015.92,1019.25,1022.17,1023.93,1014.74,1016.26,1012.97,1014.19,1009.79,1016.76,1007.43,1014.94,1016.17,1015.05,1009.91,1010.63,1016.13,1013.32,1014.41,1014.73,1014.85,1010.88,1015.88,1017.67,1016.10,1021.05,1024.10,1023.40,1024.60,1024.40,1023.89,1023.40,1021.20,1019.39,1026.06,1023.98,1025.40,1022.26,1024.09,1024.56,1023.90,1020.00,
15.1.22 17:00,1016.08,1016.09,1024.37,1016.16,1012.73,1015.89,1019.25,1022.16,1023.92,1014.73,1016.26,1012.97,1014.20,1009.78,1016.75,1007.43,1014.95,1016.17,1015.07,1009.90,1010.65,1016.13,1013.32,1014.42,1014.73,1014.84,1010.87,1015.90,1017.67,1016.10,1021.05,1024.10,1023.40,1024.60,1024.40,1024.10,1023.40,1021.30,1019.38,1026.06,1024.01,1025.40,1022.24,1024.09,1024.58,1023.90,1020.00,
15.1.22 17:01,1016.07,1016.07,1024.46,1016.30,1012.70,1015.86,1019.25,1022.15,1023.90,1014.71,1016.26,1012.97,1014.20,1009.77,1016.76,1007.43,1014.93,1016.18,1015.09,1009.89,1010.66,1016.14,1013.32,1014.44,1014.73,1014.85,1010.87,1015.90,1017.66,1016.10,1021.04,1024.10,1023.50,1024.60,1024.40,1023.79,1023.40,1021.30,1019.39,1026.06,1023.98,1025.40,1022.25,1024.16,1024.58,1023.90,1020.00,
15.1.22 17:02,1016.08,1016.07,1024.39,1016.30,1012.65,1015.83,1019.26,1022.13,1023.91,1014.70,1016.27,1012.97,1014.20,1009.77,1016.76,1007.43,1014.95,1016.19,1015.09,1009.89,1010.66,1016.15,1013.32,1014.44,1014.75,1014.86,1010.86,1015.89,1017.67,1016.10,1021.03,1024.20,1023.50,1024.60,1024.40,1023.99,1023.50,1021.30,1019.38,1026.06,1024.01,1025.40,1022.30,1024.19,1024.59,1023.90,1019.90,
15.1.22 17:03,1016.10,1016.09,1024.46,1016.30,1012.65,1015.81,1019.24,1022.13,1023.91,1014.69,1016.28,1012.98,1014.20,1009.75,1016.78,1007.43,1014.97,1016.20,1015.09,1009.89,1010.66,1016.16,1013.33,1014.45,1014.76,1014.86,1010.85,1015.85,1017.67,1016.20,1021.01,1024.10,1023.40,1024.50,1024.40,1023.99,1023.50,1021.20,1019.35,1025.96,1024.04,1025.40,1022.25,1024.19,1024.58,1023.90,1020.00,
15.1.22 17:04,1016.11,1016.11,1024.45,1016.30,1012.65,1015.79,1019.23,1022.10,1023.91,1014.69,1016.29,1012.97,1014.21,1009.74,1016.80,1007.44,1014.96,1016.22,1015.08,1009.89,1010.66,1016.16,1013.33,1014.46,1014.77,1014.87,1010.84,1015.86,1017.67,1016.20,1021.03,1024.10,1023.50,1024.50,1024.40,1023.99,1023.40,1021.30,1019.32,1025.96,1023.94,1025.40,1022.30,1024.19,1024.58,1023.90,1020.00,
15.1.22 17:05,1016.10,1016.10,1024.43,1016.30,1012.60,1015.77,1019.21,1022.10,1023.92,1014.69,1016.30,1012.97,1014.21,1009.74,1016.82,1007.44,1014.96,1016.22,1015.07,1009.89,1010.67,1016.16,1013.33,1014.47,1014.78,1014.88,1010.82,1015.88,1017.66,1016.20,1021.06,1024.10,1023.40,1024.60,1024.40,1023.89,1023.50,1021.30,1019.29,1026.06,1023.94,1025.40,1022.22,1024.19,1024.61,1023.90,1019.90,
15.1.22 17:06,1016.09,1016.09,1024.46,1016.30,1012.57,1015.77,1019.19,1022.08,1023.92,1014.70,1016.31,1012.97,1014.21,1009.73,1016.83,1007.44,1014.98,1016.23,1015.08,1009.89,1010.68,1016.16,1013.34,1014.49,1014.79,1014.89,1010.81,1015.90,1017.65,1016.20,1021.07,1024.30,1023.50,1024.60,1024.40,1023.99,1023.40,1021.20,1019.26,1026.06,1023.94,1025.40,1022.22,1024.22,1024.62,1024.00,1019.90,
15.1.22 17:07,1016.11,1016.10,1024.46,1016.30,1012.58,1015.76,1019.18,1022.07,1023.93,1014.70,1016.32,1012.96,1014.20,1009.74,1016.84,1007.45,1015.00,1016.24,1015.08,1009.89,1010.68,1016.15,1013.35,1014.50,1014.81,1014.90,1010.80,1015.91,1017.65,1016.20,1021.09,1024.10,1023.50,1024.60,1024.40,1023.69,1023.40,1021.20,1019.25,1026.06,1024.04,1025.40,1022.22,1024.19,1024.59,1023.90,1019.90,
15.1.22 17:08,1016.10,1016.10,1024.51,1016.30,1012.61,1015.73,1019.17,1022.08,1023.91,1014.70,1016.33,1012.96,1014.20,1009.74,1016.86,1007.46,1015.01,1016.25,1015.06,1009.88,1010.69,1016.15,1013.36,1014.52,1014.83,1014.91,1010.80,1015.92,1017.65,1016.20,1021.07,1024.10,1023.50,1024.60,1024.50,1023.79,1023.40,1021.30,1019.23,1026.06,1024.01,1025.30,1022.24,1024.19,1024.59,1023.90,1019.90,
15.1.22 17:09,1016.10,1016.10,1024.49,1016.30,1012.62,1015.70,1019.15,1022.07,1023.92,1014.70,1016.33,1012.95,1014.21,1009.74,1016.87,1007.47,1015.01,1016.27,1015.05,1009.87,1010.70,1016.14,1013.36,1014.54,1014.83,1014.92,1010.80,1015.92,1017.64,1016.20,1021.08,1024.20,1023.50,1024.50,1024.50,1023.89,1023.50,1021.30,1019.21,1025.96,1024.04,1025.30,1022.23,1024.19,1024.60,1023.90,1019.90,
15.1.22 17:10,1016.11,1016.10,1024.46,1016.30,1012.60,1015.67,1019.15,1022.07,1023.93,1014.70,1016.33,1012.95,1014.20,1009.74,1016.87,1007.47,1015.02,1016.28,1015.05,1009.86,1010.71,1016.14,1013.37,1014.53,1014.84,1014.92,1010.79,1015.90,1017.64,1016.20,1021.07,1024.10,1023.50,1024.50,1024.50,1023.89,1023.50,1021.20,1019.21,1025.96,1024.08,1025.30,1022.22,1024.22,1024.61,1023.90,1019.80,
15.1.22 17:11,1016.12,1016.11,1024.46,1016.30,1012.59,1015.65,1019.15,1022.06,1023.93,1014.69,1016.33,1012.95,1014.20,1009.75,1016.87,1007.47,1015.00,1016.28,1015.05,1009.86,1010.72,1016.15,1013.37,1014.53,1014.84,1014.92,1010.79,1015.89,1017.65,1016.20,1021.07,1024.20,1023.50,1024.50,1024.50,1023.79,1023.40,1021.30,1019.18,1025.96,1024.08,1025.30,1022.24,1024.22,1024.59,1023.90,1019.90,
15.1.22 17:12,1016.13,1016.13,1024.46,1016.30,1012.61,1015.62,1019.14,1022.03,1023.93,1014.68,1016.33,1012.94,1014.21,1009.75,1016.87,1007.48,1014.99,1016.27,1015.07,1009.87,1010.73,1016.15,1013.38,1014.51,1014.85,1014.93,1010.79,1015.91,1017.65,1016.20,1021.06,1024.20,1023.50,1024.50,1024.50,1023.69,1023.50,1021.30,1019.16,1025.96,1024.01,,1022.22,1024.19,1024.60,1023.90,1019.90,
15.1.22 17:13,1016.14,1016.13,1024.46,1016.30,1012.58,1015.60,1019.13,1022.02,1023.93,1014.66,1016.34,1012.93,1014.22,1009.75,1016.87,1007.47,1014.99,1016.27,1015.07,1009.87,1010.72,1016.15,1013.39,1014.51,1014.85,1014.92,1010.78,1015.92,1017.66,1016.20,1021.09,1024.20,1023.50,1024.60,1024.40,1023.79,1023.50,1021.30,1019.16,1026.06,1023.91,1025.30,1022.24,1024.16,1024.59,1023.90,1019.80,
15.1.22 17:14,1016.15,1016.15,1024.46,1016.30,1012.60,1015.60,1019.11,1021.99,1023.92,1014.65,1016.35,1012.92,1014.22,1009.76,1016.86,1007.47,1014.98,1016.28,1015.08,1009.87,1010.71,1016.16,1013.41,1014.53,1014.85,1014.91,1010.77,1015.94,1017.66,1016.20,1021.10,1024.20,1023.50,1024.50,1024.40,1023.69,1023.50,1021.30,1019.19,1025.96,1024.01,1025.40,1022.26,1024.16,1024.58,1023.90,1019.80,
15.1.22 17:15,1016.15,1016.16,1024.46,1016.30,1012.57,1015.57,1019.10,1021.98,1023.91,1014.65,1016.36,1012.92,1014.22,1009.77,1016.86,1007.47,1014.98,1016.30,1015.08,1009.86,1010.70,1016.17,1013.41,1014.57,1014.84,1014.91,1010.77,1015.97,1017.67,1016.10,1021.12,1024.20,1023.50,1024.50,1024.40,1023.89,1023.40,1021.30,1019.22,1025.96,1023.98,1025.40,1022.23,1024.19,1024.58,1023.90,1019.80,
15.1.22 17:16,1016.13,1016.14,1024.56,1016.44,1012.54,1015.56,1019.08,1021.97,1023.91,1014.66,1016.37,1012.92,1014.22,1009.78,1016.88,1007.48,1014.98,1016.31,1015.08,1009.85,1010.70,1016.18,1013.42,1014.62,1014.83,1014.93,1010.77,1015.99,1017.69,1016.10,1021.14,1024.20,1023.60,1024.50,1024.40,,1023.50,1021.30,1019.23,1025.96,1024.04,1025.40,1022.22,1024.19,1024.58,1023.90,1019.80,
15.1.22 17:17,1016.12,1016.12,1024.56,1016.44,1012.54,1015.54,1019.06,1021.94,1023.90,1014.66,1016.37,1012.93,1014.21,1009.79,1016.87,1007.48,1014.98,1016.32,1015.07,1009.86,1010.70,1016.19,1013.41,1014.65,1014.83,1014.94,1010.78,1015.99,1017.71,1016.10,1021.16,1024.20,1023.60,1024.50,1024.40,1023.79,1023.40,1021.30,1019.21,1025.96,1023.98,1025.40,1022.22,1024.16,1024.58,1023.90,1019.70,
15.1.22 17:18,1016.12,1016.12,1024.53,1016.30,1012.55,1015.51,1019.05,1021.92,1023.89,1014.65,1016.37,1012.95,1014.21,1009.79,1016.88,1007.48,1014.98,1016.34,1015.07,1009.87,1010.70,1016.19,1013.40,1014.66,1014.83,1014.95,1010.80,1015.98,1017.73,1016.10,1021.14,1024.20,1023.60,1024.50,1024.30,1023.79,1023.50,1021.30,1019.23,1025.96,1023.98,1025.40,1022.22,1024.16,1024.59,1023.90,1019.70,
15.1.22 17:19,1016.11,1016.11,1024.56,1016.44,1012.56,1015.50,1019.04,1021.90,1023.87,1014.64,1016.37,1012.99,1014.22,1009.77,1016.88,1007.48,1014.99,1016.35,1015.08,1009.87,1010.70,1016.20,1013.40,1014.67,1014.83,1014.95,1010.81,1015.96,1017.74,1016.10,1021.13,1024.20,1023.60,1024.50,1024.30,1023.69,1023.50,1021.30,1019.26,1025.96,1024.04,1025.50,1022.22,1024.12,1024.63,1023.90,1019.70,
15.1.22 17:20,1016.12,1016.11,1024.51,1016.30,1012.55,1015.48,1019.05,1021.88,1023.86,1014.64,1016.37,1013.02,1014.24,1009.77,1016.86,1007.48,1014.99,1016.37,1015.09,1009.87,1010.70,1016.19,1013.40,1014.67,1014.82,1014.95,1010.81,1015.94,1017.75,1016.10,1021.18,1024.10,1023.60,1024.50,1024.30,1023.79,1023.40,1021.30,1019.28,1025.96,1023.94,1025.50,1022.22,1024.16,1024.65,1023.90,1019.70,
15.1.22 17:21,1016.11,1016.11,1024.49,1016.30,1012.58,1015.47,1019.04,1021.86,1023.84,1014.65,1016.37,1013.04,1014.27,1009.77,1016.85,1007.49,1014.99,1016.37,1015.09,1009.88,1010.70,1016.19,1013.39,1014.65,1014.81,1014.97,1010.82,1015.94,1017.76,1016.10,1021.19,1024.10,1023.60,1024.40,1024.30,1023.79,1023.50,1021.30,1019.31,1025.86,1024.01,1025.50,1022.22,1024.16,1024.61,1023.90,1019.60,
15.1.22 17:22,1016.09,1016.10,1024.47,1016.30,1012.57,1015.46,1019.03,1021.87,1023.84,1014.65,1016.38,1013.05,1014.29,1009.76,1016.84,1007.50,1015.00,1016.38,1015.10,1009.88,1010.71,1016.18,1013.38,1014.62,1014.80,1014.97,1010.83,1015.95,1017.77,1016.10,1021.19,1024.20,1023.60,1024.50,1024.30,1023.89,1023.40,1021.30,1019.31,1025.96,1024.08,1025.50,1022.23,1024.16,1024.60,1023.90,1019.60,
15.1.22 17:23,1016.10,1016.09,1024.47,1016.30,1012.53,1015.45,1019.01,1021.86,1023.84,1014.65,1016.38,1013.05,1014.30,1009.75,1016.83,1007.51,1015.00,1016.41,1015.12,1009.88,1010.72,1016.18,1013.37,1014.58,1014.80,1014.98,1010.84,1015.97,1017.78,1016.20,1021.20,1024.20,1023.60,1024.40,1024.30,1023.69,1023.50,1021.30,1019.30,1025.86,1023.94,1025.50,1022.22,1024.16,1024.60,1023.90,1019.50,
15.1.22 17:24,1016.11,1016.10,1024.47,1016.30,1012.54,1015.43,1018.99,1021.88,1023.85,1014.65,1016.39,1013.05,1014.30,1009.75,1016.83,1007.51,1015.01,1016.43,1015.14,1009.88,1010.73,1016.18,1013.37,1014.55,1014.79,1014.98,1010.84,1015.98,1017.78,1016.10,1021.21,1024.20,1023.50,1024.40,1024.20,1023.89,1023.40,1021.30,1019.27,1025.86,1024.04,1025.50,1022.22,1024.09,1024.60,1023.90,1019.50,
15.1.22 17:25,1016.12,1016.11,1024.47,1016.30,1012.54,1015.40,1018.97,1021.88,1023.85,1014.64,1016.39,1013.05,1014.31,1009.75,1016.84,1007.52,1015.01,1016.45,1015.16,1009.89,1010.75,1016.18,1013.38,1014.53,1014.81,1014.99,1010.85,1015.99,1017.77,1016.10,1021.19,1024.10,1023.50,1024.50,1024.20,1023.79,1023.40,1021.30,1019.27,1025.96,1024.01,1025.50,1022.22,1024.12,1024.59,1023.90,1019.50,
15.1.22 17:26,1016.15,1016.14,1024.56,1016.44,1012.55,1015.38,1018.97,1021.88,1023.85,1014.64,1016.39,1013.06,1014.32,1009.76,1016.85,1007.53,1015.01,1016.47,1015.17,1009.89,1010.76,1016.18,1013.39,1014.51,1014.82,1014.98,1010.86,1016.00,1017.77,1016.10,1021.19,1024.20,1023.50,1024.50,1024.20,1023.89,1023.50,1021.20,1019.30,1025.96,1024.04,1025.50,1022.22,1024.22,1024.59,1023.90,1019.60,
15.1.22 17:27,1016.15,1016.16,1024.58,1016.44,1012.55,1015.36,1018.96,1021.87,1023.85,1014.64,1016.40,1013.07,1014.34,1009.75,1016.86,1007.53,1015.00,1016.47,1015.20,1009.89,1010.79,1016.16,1013.39,1014.50,1014.84,1014.98,1010.88,1016.01,1017.77,1016.10,1021.18,1024.20,1023.50,1024.50,1024.20,1023.89,1023.50,1021.20,1019.34,1025.96,1024.01,,1022.22,1024.22,1024.59,1023.90,1019.50,
15.1.22 17:28,1016.14,1016.15,1024.49,1016.30,1012.51,1015.33,1018.96,1021.88,1023.83,1014.64,1016.41,1013.09,1014.34,1009.76,1016.87,1007.53,1015.01,1016.48,1015.22,1009.89,1010.80,1016.17,1013.41,1014.49,1014.85,1014.98,1010.89,1016.00,1017.77,1016.10,1021.15,1024.10,1023.50,1024.50,1024.30,1023.89,1023.50,1021.20,1019.35,1025.96,1023.94,1025.60,1022.22,1024.19,1024.56,1023.90,1019.50,
15.1.22 17:29,1016.13,1016.13,1024.53,1016.30,1012.51,1015.29,1018.95,1021.87,1023.83,1014.64,1016.42,1013.10,1014.35,1009.77,1016.88,1007.53,1015.03,1016.48,1015.23,1009.90,1010.81,1016.16,1013.42,1014.49,1014.87,1014.98,1010.91,1016.00,1017.77,1016.10,1021.15,1024.10,1023.50,1024.50,1024.30,1023.89,1023.40,1021.20,1019.36,1025.96,1023.87,1025.50,1022.22,1024.22,1024.57,1023.90,1019.50,
15.1.22 17:30,1016.14,1016.13,1024.56,1016.44,1012.48,1015.28,1018.95,1021.86,1023.83,1014.65,1016.44,1013.13,1014.35,1009.78,1016.89,1007.53,1015.04,1016.49,1015.25,1009.90,1010.81,1016.16,1013.43,1014.52,1014.88,1014.98,1010.94,1016.00,1017.78,1016.10,1021.17,1024.20,1023.50,1024.50,1024.30,1023.79,1023.50,1021.30,1019.34,1025.96,1023.98,1025.50,1022.22,1024.19,1024.59,1023.90,1019.60,
15.1.22 17:31,1016.14,1016.14,1024.51,1016.30,1012.49,1015.25,1018.96,1021.88,1023.82,1014.66,1016.46,1013.15,1014.37,1009.77,1016.90,1007.53,1015.07,1016.48,1015.24,1009.90,1010.82,1016.17,1013.45,1014.54,1014.89,1014.99,1010.96,1016.01,1017.79,1016.10,1021.20,1024.10,1023.50,1024.50,1024.30,1023.79,1023.50,1021.20,1019.30,1025.96,1024.01,1025.50,1022.22,1024.22,1024.61,1023.90,1019.60,
15.1.22 17:32,1016.16,1016.15,1024.56,1016.30,1012.46,1015.22,1018.94,1021.88,1023.82,1014.66,1016.48,1013.17,1014.38,1009.76,1016.91,1007.54,1015.08,1016.48,1015.25,1009.90,1010.82,1016.16,1013.47,1014.55,1014.87,1015.01,1010.98,1016.00,1017.79,1016.10,1021.21,1024.10,1023.50,1024.50,1024.30,1023.59,1023.50,1021.20,1019.26,1025.96,1024.01,1025.50,1022.22,1024.19,1024.62,1023.90,1019.50,
15.1.22 17:33,1016.17,1016.17,1024.58,1016.44,1012.44,1015.22,1018.93,1021.87,1023.82,1014.66,1016.48,1013.20,1014.40,1009.74,1016.92,1007.56,1015.09,1016.47,1015.26,1009.88,1010.81,1016.16,1013.49,1014.57,1014.86,1015.02,1010.99,1016.02,1017.80,1016.10,1021.20,1024.10,1023.50,1024.50,1024.30,1023.79,1023.40,1021.20,1019.28,1025.96,1023.91,1025.50,1022.22,1024.19,1024.61,1023.90,1019.50,
15.1.22 17:34,1016.18,1016.18,1024.60,1016.44,1012.42,1015.19,1018.93,1021.88,1023.82,1014.67,1016.49,1013.21,1014.42,1009.75,1016.93,1007.57,1015.09,1016.47,1015.27,1009.88,1010.81,1016.16,1013.50,1014.59,1014.85,1015.02,1011.00,1016.04,1017.80,1016.10,1021.18,1024.20,1023.50,1024.50,1024.30,1023.79,1023.50,1021.30,1019.31,1025.96,1024.01,1025.50,1022.22,1024.22,1024.62,1023.90,1019.50,
15.1.22 17:35,1016.17,1016.18,1024.60,1016.44,1012.44,1015.18,1018.93,1021.87,1023.82,1014.68,1016.50,1013.22,1014.43,1009.74,1016.95,1007.59,1015.09,1016.47,1015.28,1009.89,1010.81,1016.16,1013.51,1014.59,1014.86,1015.03,1011.00,1016.06,1017.81,1016.10,1021.17,1024.10,1023.50,1024.50,1024.30,1023.79,1023.50,1021.20,1019.32,1025.96,1023.91,1025.50,1022.22,1024.22,1024.65,1023.90,1019.50,
15.1.22 17:36,1016.18,1016.18,1024.60,1016.44,1012.42,1015.18,1018.93,1021.84,1023.82,1014.69,1016.51,1013.22,1014.46,1009.73,1016.97,1007.60,1015.10,1016.47,1015.28,1009.88,1010.80,1016.17,1013.51,1014.58,1014.86,1015.03,1011.00,1016.07,1017.81,1016.10,1021.14,1024.10,1023.50,1024.50,1024.30,1023.89,1023.40,1021.30,1019.31,1025.96,1023.87,1025.60,1022.23,1024.26,1024.63,1023.90,1019.50,
15.1.22 17:37,1016.17,1016.18,1024.60,1016.44,1012.39,1015.19,1018.93,1021.82,1023.83,1014.71,1016.51,1013.21,1014.47,1009.72,1016.99,1007.61,1015.11,1016.46,1015.30,1009.88,1010.80,1016.17,1013.51,1014.57,1014.86,1015.02,1011.00,1016.08,1017.84,1016.10,1021.13,1024.20,1023.50,1024.50,1024.30,1024.10,1023.60,1021.30,1019.32,1025.96,1023.91,1025.60,1022.23,1024.26,1024.61,1023.90,1019.50,
15.1.22 17:38,1016.17,1016.17,1024.60,1016.44,1012.42,1015.20,1018.93,1021.80,1023.84,1014.72,1016.51,1013.21,1014.48,1009.71,1016.99,1007.63,1015.10,1016.46,1015.30,1009.88,1010.80,1016.17,1013.51,1014.56,1014.86,1015.00,1011.00,1016.08,1017.85,1016.00,1021.12,1024.10,1023.50,1024.50,1024.40,1023.79,1023.40,1021.30,1019.33,1025.96,1023.87,1025.60,1022.23,1024.26,1024.61,1023.90,1019.50,
15.1.22 17:39,1016.16,1016.16,1024.60,1016.44,1012.40,1015.22,1018.92,1021.77,1023.82,1014.72,1016.51,1013.21,1014.50,1009.69,1016.99,1007.64,1015.11,1016.46,1015.30,1009.88,1010.80,1016.18,1013.51,1014.55,1014.86,1015.00,1011.01,1016.07,1017.86,1016.00,1021.10,1024.20,1023.50,1024.60,1024.40,1023.79,1023.50,1021.30,1019.34,1026.06,1023.94,1025.60,1022.23,1024.26,1024.64,1023.90,1019.40,
15.1.22 17:40,1016.15,1016.15,1024.51,1016.44,1012.41,1015.20,1018.91,1021.80,1023.80,1014.73,1016.51,1013.21,1014.50,1009.69,1016.98,1007.65,1015.11,1016.47,1015.31,1009.89,1010.79,1016.18,1013.53,1014.56,1014.86,1014.99,1011.02,1016.07,1017.87,1016.00,1021.08,1024.20,1023.50,1024.60,1024.40,1023.69,1023.40,1021.30,1019.33,1026.06,1023.94,1025.60,1022.23,1024.19,1024.67,1023.80,1019.40,
15.1.22 17:41,1016.16,1016.15,1024.47,1016.30,1012.40,1015.20,1018.89,1021.84,1023.78,1014.74,1016.52,1013.21,1014.51,1009.69,1016.98,1007.64,1015.10,1016.48,1015.30,1009.90,1010.80,1016.16,1013.54,1014.57,1014.86,1014.98,1011.04,1016.08,1017.91,1016.10,1021.10,1024.10,1023.50,1024.50,1024.40,1023.69,1023.60,1021.30,1019.33,1025.96,1023.91,1025.60,1022.23,1024.16,1024.67,1023.80,1019.40,
15.1.22 17:42,1016.19,1016.18,1024.53,1016.44,1012.34,1015.20,1018.87,1021.86,1023.79,1014.74,1016.53,1013.21,1014.51,1009.69,1016.98,1007.64,1015.09,1016.49,1015.29,1009.92,1010.80,1016.17,1013.55,1014.57,1014.86,1014.97,1011.05,1016.06,1017.93,1016.10,1021.10,1024.20,1023.50,1024.60,1024.40,1023.89,1023.40,1021.30,1019.34,1026.06,1023.94,,1022.22,1024.19,1024.66,1023.80,1019.40,
15.1.22 17:43,1016.20,1016.20,1024.51,1016.30,1012.36,1015.21,1018.86,1021.83,1023.78,1014.74,1016.55,1013.19,1014.51,1009.68,1016.98,1007.64,1015.08,1016.48,1015.29,1009.92,1010.80,1016.18,1013.55,1014.57,1014.85,1014.97,1011.04,1016.06,1017.92,1016.00,1021.10,1024.10,1023.50,1024.50,1024.40,1023.69,1023.50,1021.30,1019.36,1025.96,1023.84,1025.60,1022.22,1024.22,1024.65,1023.80,1019.40,
15.1.22 17:44,1016.18,1016.19,1024.58,1016.44,1012.34,1015.21,1018.85,1021.84,1023.79,1014.75,1016.57,1013.19,1014.50,1009.67,1016.98,1007.63,1015.07,1016.46,1015.28,1009.92,1010.79,1016.17,1013.56,1014.56,1014.84,1014.97,1011.04,1016.06,1017.90,1015.90,1021.08,1024.20,1023.50,1024.60,1024.30,1023.38,1023.40,1021.30,1019.38,1026.06,1023.94,1025.60,1022.22,1024.26,1024.63,1023.80,1019.40,
15.1.22 17:45,1016.17,1016.17,1024.60,1016.44,1012.31,1015.22,1018.83,1021.85,1023.79,1014.76,1016.57,1013.17,1014.49,1009.66,1016.97,1007.62,1015.06,1016.44,1015.29,1009.92,1010.77,1016.15,1013.57,1014.55,1014.82,1014.97,1011.03,1016.07,1017.89,1015.90,1021.06,1024.10,1023.50,1024.60,1024.30,1023.79,1023.40,1021.30,1019.36,1026.06,1023.84,1025.60,1022.23,1024.16,1024.61,1023.90,1019.40,
15.1.22 17:46,1016.17,1016.17,1024.65,1016.44,1012.30,1015.21,1018.82,1021.84,1023.81,1014.76,1016.57,1013.16,1014.50,1009.67,1016.96,1007.62,1015.05,1016.44,1015.29,1009.94,1010.76,1016.12,1013.57,1014.55,1014.81,1014.98,1011.03,1016.07,1017.87,1015.90,1021.02,1024.20,1023.50,1024.60,1024.30,1023.59,1023.50,1021.30,1019.36,1026.06,1023.84,1025.60,1022.23,1024.12,1024.61,1023.90,1019.40,
15.1.22 17:47,1016.18,1016.17,1024.60,1016.44,1012.30,1015.19,1018.81,1021.78,1023.83,1014.77,1016.57,1013.15,1014.50,1009.66,1016.95,1007.62,1015.05,1016.43,1015.29,1009.94,1010.77,1016.11,1013.55,1014.57,1014.80,1014.98,1011.03,1016.06,1017.86,1015.90,1021.00,1024.20,1023.50,1024.60,1024.30,1023.89,1023.50,1021.30,1019.37,1026.06,1023.91,1025.60,1022.23,1024.12,1024.61,1023.90,1019.40,
15.1.22 17:48,1016.17,1016.18,1024.53,1016.16,1012.29,1015.19,1018.82,1021.81,1023.82,1014.79,1016.57,1013.15,1014.52,1009.64,1016.94,1007.63,1015.06,1016.42,1015.29,1009.95,1010.78,1016.11,1013.54,1014.60,1014.79,1014.99,1011.04,1016.04,1017.86,1015.90,1020.97,1024.30,1023.50,1024.60,1024.30,1023.79,1023.40,1021.20,1019.36,1026.06,1023.91,1025.60,1022.23,1024.16,1024.62,1023.90,1019.40,
15.1.22 17:49,1016.15,1016.15,1024.60,1016.44,1012.29,1015.18,1018.81,1021.85,1023.81,1014.80,1016.58,1013.15,1014.53,1009.63,1016.94,1007.63,1015.07,1016.42,1015.28,1009.95,1010.78,1016.09,1013.53,1014.63,1014.78,1014.99,1011.05,1016.04,1017.87,1015.90,1020.96,1024.10,1023.50,1024.60,1024.30,1023.89,1023.50,1021.20,1019.35,1026.06,1023.87,1025.60,1022.23,1024.16,1024.66,1023.90,1019.40,
15.1.22 17:50,1016.20,1016.18,1024.63,1016.44,1012.28,1015.16,1018.81,1021.86,1023.83,1014.80,1016.59,1013.16,1014.53,1009.62,1016.93,1007.63,1015.09,1016.44,1015.28,1009.94,1010.78,1016.10,1013.54,1014.67,1014.76,1014.99,1011.06,1016.04,1017.88,1015.90,1020.96,1024.10,1023.60,1024.60,1024.30,1023.79,1023.50,1021.20,1019.34,1026.06,1023.91,1025.60,1022.23,1024.16,1024.68,1023.90,1019.40,
15.1.22 17:51,1016.20,1016.21,1024.60,1016.44,1012.26,1015.14,1018.80,1021.91,1023.84,1014.81,1016.59,1013.17,1014.54,1009.62,1016.95,1007.63,1015.11,1016.47,1015.27,1009.93,1010.78,1016.10,1013.55,1014.70,1014.73,1014.99,1011.06,1016.05,1017.88,1015.90,1020.97,1024.20,1023.60,1024.50,1024.30,1023.89,1023.50,1021.20,1019.35,1025.96,1023.87,1025.60,1022.23,1024.19,1024.68,1023.90,1019.30,
15.1.22 17:52,1016.16,1016.18,1024.63,1016.44,1012.26,1015.12,1018.80,1021.92,1023.85,1014.81,1016.59,1013.19,1014.56,1009.61,1016.96,1007.65,1015.12,1016.49,1015.27,1009.94,1010.77,1016.10,1013.56,1014.72,1014.71,1014.99,1011.06,1016.07,1017.86,1015.90,1020.96,1024.10,1023.60,1024.60,1024.30,1023.89,1023.50,1021.30,1019.36,1026.06,1023.77,1025.60,1022.23,1024.16,1024.67,1024.00,1019.30,
15.1.22 17:53,1016.15,1016.15,1024.53,1016.44,1012.25,1015.11,1018.79,1021.93,1023.84,1014.81,1016.59,1013.20,1014.57,1009.58,1016.96,1007.65,1015.13,1016.50,1015.27,1009.94,1010.75,1016.11,1013.58,1014.72,1014.69,1014.99,1011.07,1016.08,1017.87,1015.90,1020.96,1024.20,1023.60,1024.60,1024.30,1023.59,1023.50,1021.30,1019.36,1026.06,1023.77,1025.50,1022.23,1024.19,1024.65,1023.90,1019.30,
15.1.22 17:54,1016.17,1016.16,1024.58,1016.44,1012.24,1015.10,1018.77,1021.93,1023.84,1014.80,1016.58,1013.20,1014.57,1009.56,1016.97,1007.64,1015.13,1016.51,1015.26,1009.95,1010.77,1016.10,1013.60,1014.73,1014.68,1014.99,1011.07,1016.09,1017.88,1015.90,1020.97,1024.10,1023.60,1024.60,1024.30,1023.59,1023.50,1021.30,1019.36,1026.06,1023.84,1025.60,1022.24,1024.19,1024.66,1023.90,1019.30,
15.1.22 17:55,1016.19,1016.18,1024.60,1016.44,1012.23,1015.10,1018.77,1021.98,1023.82,1014.79,1016.59,1013.18,1014.58,1009.56,1016.99,1007.64,1015.13,1016.53,1015.26,1009.96,1010.79,1016.09,1013.61,1014.72,1014.69,1014.98,1011.08,1016.11,1017.89,1015.90,1020.96,1024.20,1023.50,1024.50,1024.30,1023.59,1023.50,1021.30,1019.36,1025.96,1023.81,1025.60,1022.23,1024.22,1024.62,1023.90,1019.30,
15.1.22 17:56,1016.18,1016.19,1024.60,1016.44,1012.22,1015.10,1018.75,1022.00,1023.83,1014.78,1016.59,1013.17,1014.58,1009.57,1017.00,1007.64,1015.15,1016.54,1015.25,1009.96,1010.81,1016.10,1013.62,1014.72,1014.70,1014.99,1011.08,1016.12,1017.90,1015.90,1020.95,1024.20,1023.50,1024.60,1024.30,1023.59,1023.50,1021.30,1019.38,1026.06,1023.81,1025.60,1022.23,1024.22,1024.60,1023.90,1019.30,
15.1.22 17:57,1016.15,1016.17,1024.56,1016.30,1012.18,1015.10,1018.74,1021.98,1023.81,1014.76,1016.60,1013.16,1014.60,1009.56,1017.01,1007.64,1015.16,1016.55,1015.26,1009.97,1010.82,1016.10,1013.61,1014.72,1014.72,1015.01,1011.08,1016.13,1017.91,1015.90,1020.93,1024.10,1023.50,1024.60,1024.30,1023.69,1023.60,1021.30,1019.39,1026.06,1023.84,,1022.24,1024.22,1024.60,1023.90,1019.30,
15.1.22 17:58,1016.13,1016.14,1024.47,1016.30,1012.21,1015.08,1018.75,1021.99,1023.81,1014.74,1016.60,1013.15,1014.60,1009.55,1017.03,1007.63,1015.15,1016.56,1015.25,1009.99,1010.83,1016.08,1013.62,1014.73,1014.74,1015.02,1011.08,1016.15,1017.90,1015.90,1020.94,1024.20,1023.50,1024.60,1024.30,1023.89,1023.40,1021.30,1019.39,1026.06,1023.81,1025.60,1022.24,1024.26,1024.62,1023.90,1019.30,
15.1.22 17:59,1016.13,1016.13,1024.49,1016.30,1012.18,1015.07,1018.78,1021.99,1023.82,1014.72,1016.60,1013.15,1014.60,1009.56,1017.04,1007.64,1015.14,1016.57,1015.25,1009.98,1010.84,1016.06,1013.61,1014.74,1014.76,1015.03,1011.08,1016.18,1017.89,1015.90,1020.94,1024.20,1023.50,1024.60,1024.30,1023.59,1023.50,1021.30,1019.38,1026.06,1023.81,1025.60,1022.24,1024.22,1024.62,1023.90,1019.30,
15.1.22 18:00,1016.13,1016.13,1024.53,1016.44,1012.18,1015.05,1018.78,1021.99,1023.82,1014.71,1016.60,1013.14,1014.62,1009.59,1017.06,1007.64,1015.12,1016.58,1015.25,1009.99,1010.85,1016.04,1013.62,1014.75,1014.77,1015.03,1011.08,1016.20,1017.89,1015.80,1020.95,1024.20,1023.50,1024.60,1024.30,1023.99,1023.60,1021.20,1019.39,1026.06,1023.81,1025.60,1022.24,1024.26,1024.62,1023.90,1019.30,
15.1.22 18:01,1016.14,1016.13,1024.51,1016.30,1012.18,1015.04,1018.79,1021.99,1023.82,1014.70,1016.59,1013.14,1014.62,1009.60,1017.07,1007.64,1015.12,1016.58,1015.25,1009.99,1010.85,1016.05,1013.62,1014.75,1014.79,1015.03,1011.07,1016.22,1017.88,1015.80,1020.94,1024.10,1023.50,1024.60,1024.30,1023.79,1023.50,1021.30,1019.39,1026.06,1023.87,1025.60,1022.24,1024.22,1024.61,1023.90,1019.30,
15.1.22 18:02,1016.18,1016.16,1024.56,1016.30,1012.18,1015.04,1018.79,1021.99,1023.84,1014.70,1016.59,1013.14,1014.61,1009.59,1017.07,1007.65,1015.11,1016.58,1015.24,1010.01,1010.85,1016.06,1013.62,1014.76,1014.80,1015.02,1011.06,1016.24,1017.88,1015.90,1020.94,1024.20,1023.50,1024.50,1024.30,1023.79,1023.50,1021.20,1019.40,1025.96,1023.87,1025.60,1022.25,1024.29,1024.61,1023.90,1019.30,
15.1.22 18:03,1016.20,1016.19,1024.60,1016.44,1012.17,1015.03,1018.79,1021.98,1023.86,1014.70,1016.59,1013.14,1014.60,1009.59,1017.06,1007.65,1015.09,1016.59,1015.24,1010.02,1010.83,1016.07,1013.62,1014.78,1014.82,1015.02,1011.05,1016.25,1017.88,1015.90,1020.95,1024.20,1023.50,1024.50,1024.30,1023.79,1023.50,1021.20,1019.41,1025.96,1023.81,1025.60,1022.25,1024.26,1024.63,1023.90,1019.30,
15.1.22 18:04,1016.19,1016.20,1024.56,1016.44,1012.15,1015.03,1018.79,1021.98,1023.85,1014.69,1016.60,1013.13,1014.58,1009.60,1017.04,1007.65,1015.08,1016.61,1015.24,1010.04,1010.82,1016.06,1013.61,1014.79,1014.85,1015.01,1011.05,1016.26,1017.88,1015.90,1020.97,1024.20,1023.50,1024.60,1024.20,1023.79,1023.40,1021.20,1019.41,1026.06,1023.87,1025.60,1022.26,1024.29,1024.63,1023.90,1019.40,
15.1.22 18:05,1016.18,1016.18,1024.53,1016.30,1012.13,1015.04,1018.79,1021.97,1023.83,1014.71,1016.62,1013.12,1014.58,1009.61,1017.03,1007.66,1015.07,1016.63,1015.24,1010.05,1010.82,1016.06,1013.60,1014.80,1014.87,1015.01,1011.06,1016.28,1017.89,1015.90,1020.96,1024.20,1023.50,1024.50,1024.20,1023.89,1023.40,1021.20,1019.43,1025.96,1023.87,1025.60,1022.26,1024.29,1024.63,1023.90,1019.40,
15.1.22 18:06,1016.22,1016.20,1024.56,1016.44,1012.13,1015.05,1018.78,1021.95,1023.84,1014.70,1016.64,1013.11,1014.59,1009.62,1017.03,1007.66,1015.06,1016.64,1015.25,1010.06,1010.83,1016.07,1013.59,1014.81,1014.90,1015.02,1011.07,1016.28,1017.91,1015.90,1020.97,1024.30,1023.50,1024.50,1024.20,1023.69,1023.50,1021.20,1019.44,1025.96,1023.81,1025.60,1022.25,1024.29,1024.62,1024.00,1019.40,
15.1.22 18:07,1016.24,1016.24,1024.54,1016.44,1012.14,1015.06,1018.77,1021.92,1023.84,1014.71,1016.66,1013.09,1014.59,1009.63,1017.04,1007.64,1015.07,1016.65,1015.27,1010.07,1010.84,1016.04,1013.59,1014.81,1014.94,1015.02,1011.07,1016.29,1017.92,1015.90,1020.97,1024.20,1023.50,1024.50,1024.20,1023.89,1023.50,1021.20,1019.45,1025.96,1023.81,1025.60,1022.26,1024.29,1024.62,1024.00,1019.40,
15.1.22 18:08,1016.23,1016.23,1024.49,1016.30,1012.14,1015.06,1018.77,1021.91,1023.84,1014.72,1016.68,1013.08,1014.58,1009.62,1017.05,1007.62,1015.07,1016.66,1015.25,1010.07,1010.83,1016.04,1013.59,1014.80,1014.96,1015.03,1011.07,1016.31,1017.92,1015.80,1020.96,1024.10,1023.50,1024.50,1024.30,1023.99,1023.40,1021.20,1019.48,1025.96,1023.84,1025.60,1022.26,1024.26,1024.62,1024.00,1019.40,
15.1.22 18:09,1016.24,1016.24,1024.49,1016.30,1012.17,1015.07,1018.77,1021.89,1023.81,1014.74,1016.70,1013.09,1014.59,1009.64,1017.06,1007.62,1015.07,1016.64,1015.25,1010.08,1010.82,1016.03,1013.58,1014.79,1014.96,1015.04,1011.07,1016.33,1017.94,1015.80,1020.97,1024.20,1023.50,1024.50,1024.30,1023.89,1023.50,1021.20,1019.48,1025.96,1023.81,1025.60,1022.26,1024.19,1024.62,1024.00,1019.40,
15.1.22 18:10,1016.20,1016.22,1024.51,1016.30,1012.16,1015.05,1018.77,1021.88,1023.81,1014.75,1016.70,1013.10,1014.58,1009.64,1017.06,1007.63,1015.08,1016.64,1015.25,1010.08,1010.80,1016.01,1013.58,1014.77,1014.96,1015.05,1011.08,1016.34,1017.94,1015.80,1020.98,1024.20,1023.50,1024.50,1024.30,,1023.60,1021.20,1019.49,1025.96,1023.84,1025.60,1022.26,1024.19,1024.67,1024.00,1019.40,
15.1.22 18:11,1016.20,1016.20,1024.56,1016.44,1012.17,1015.03,1018.77,1021.86,1023.80,1014.76,1016.70,1013.10,1014.58,1009.67,1017.07,1007.63,1015.08,1016.66,1015.25,1010.08,1010.82,1016.02,1013.58,1014.76,1014.95,1015.04,1011.09,1016.34,1017.93,1015.80,1020.99,1024.20,1023.50,1024.50,1024.30,1023.69,1023.50,1021.20,1019.49,1025.96,1023.84,1025.60,1022.26,1024.19,1024.68,1024.00,1019.40,
15.1.22 18:12,1016.21,1016.21,1024.56,1016.30,1012.22,1015.02,1018.76,1021.86,1023.82,1014.76,1016.71,1013.10,1014.57,1009.69,1017.08,1007.61,1015.08,1016.66,1015.24,1010.08,1010.85,1016.01,1013.60,1014.75,1014.95,1015.04,1011.11,1016.35,1017.94,1015.90,1021.01,1024.20,1023.60,1024.50,1024.30,1023.69,1023.50,1021.20,1019.50,1025.96,1023.98,,1022.27,1024.22,1024.69,1024.00,1019.40,
15.1.22 18:13,1016.17,1016.19,1024.58,1016.44,1012.28,1015.01,1018.74,1021.84,1023.82,1014.76,1016.72,1013.10,1014.56,1009.70,1017.08,1007.62,1015.07,1016.66,1015.24,1010.08,1010.86,1016.03,1013.62,1014.76,1014.95,1015.03,1011.13,1016.37,1017.96,1015.90,1021.05,1024.20,1023.60,1024.60,1024.30,1023.69,1023.50,1021.20,1019.51,1026.06,1023.81,1025.60,1022.26,1024.22,1024.68,1024.00,1019.40,
15.1.22 18:14,1016.19,1016.17,1024.56,1016.44,1012.36,1015.01,1018.72,1021.83,1023.82,1014.74,1016.72,1013.11,1014.56,1009.71,1017.09,1007.63,1015.07,1016.66,1015.25,1010.07,1010.86,1016.03,1013.62,1014.77,1014.95,1015.03,1011.15,1016.39,1017.97,1015.90,1021.09,1024.10,1023.50,1024.50,1024.20,1023.79,1023.50,1021.30,1019.52,1025.96,1023.94,1025.60,1022.23,1024.22,1024.68,1024.00,1019.40,
15.1.22 18:15,1016.23,1016.21,1024.60,1016.44,1012.44,1015.01,1018.70,1021.85,1023.82,1014.74,1016.73,1013.12,1014.55,1009.73,1017.09,1007.63,1015.04,1016.66,1015.25,1010.06,1010.86,1016.04,1013.63,1014.77,1014.95,1015.03,1011.16,1016.40,1017.98,1015.90,1021.12,1024.10,1023.50,1024.50,1024.20,1023.79,1023.40,1021.20,1019.53,1025.96,1023.84,1025.60,1022.26,1024.19,1024.71,1023.90,1019.40,
15.1.22 18:16,1016.24,1016.24,1024.61,1016.44,1012.49,1015.00,1018.69,1021.82,1023.79,1014.74,1016.74,1013.13,1014.55,1009.76,1017.10,1007.62,1015.04,1016.66,1015.25,1010.06,1010.86,1016.04,1013.62,1014.77,1014.97,1015.04,1011.16,1016.41,1018.00,1015.90,1021.11,1024.20,1023.50,1024.50,1024.20,1023.79,1023.50,1021.20,1019.52,1025.96,1023.84,1025.60,1022.26,1024.19,1024.69,1023.90,1019.40,
15.1.22 18:17,1016.25,1016.24,1024.61,1016.44,1012.56,1015.02,1018.67,1021.78,1023.80,1014.74,1016.74,1013.16,1014.56,1009.77,1017.10,1007.63,1015.03,1016.66,1015.26,1010.04,1010.87,1016.06,1013.62,1014.77,1014.97,1015.04,1011.18,1016.42,1018.02,1015.90,1021.12,1024.20,1023.50,1024.50,1024.20,1023.99,1023.50,1021.30,1019.54,1025.96,1023.84,1025.60,1022.27,1024.22,1024.68,1023.90,1019.40,
15.1.22 18:18,1016.27,1016.26,1024.60,1016.44,1012.60,1015.06,1018.66,1021.79,1023.80,1014.74,1016.75,1013.20,1014.59,1009.79,1017.10,1007.65,1015.03,1016.67,1015.28,1010.03,1010.88,1016.09,1013.62,1014.80,1014.97,1015.05,1011.19,1016.43,1018.04,1015.80,1021.13,1024.20,1023.50,1024.50,1024.30,1023.89,1023.50,1021.30,1019.54,1025.96,1023.91,1025.60,1022.27,1024.22,1024.69,1023.90,1019.40,
15.1.22 18:19,1016.27,1016.27,1024.60,1016.44,1012.70,1015.10,1018.65,1021.76,1023.82,1014.74,1016.75,1013.22,1014.60,1009.81,1017.10,1007.66,1015.04,1016.68,1015.29,1010.03,1010.88,1016.10,1013.60,1014.83,1014.98,1015.07,1011.23,1016.43,1018.06,1015.80,1021.12,1024.20,1023.50,1024.50,1024.40,1023.69,1023.40,1021.30,1019.52,1025.96,1023.91,1025.60,1022.28,1024.22,1024.68,1023.90,1019.40,
15.1.22 18:20,1016.23,1016.25,1024.63,1016.44,1012.86,1015.16,1018.64,1021.72,1023.83,1014.75,1016.76,1013.24,1014.61,1009.80,1017.10,1007.65,1015.03,1016.69,1015.30,1010.03,1010.88,1016.13,1013.58,1014.85,1014.99,1015.08,1011.27,1016.46,1018.08,1015.90,1021.12,1024.00,1023.50,1024.50,1024.40,1023.59,1023.50,1021.30,1019.51,1025.96,1023.91,1025.60,1022.29,1024.29,1024.65,1023.90,1019.30,
15.1.22 18:21,1016.22,1016.22,1024.60,1016.44,1013.01,1015.23,1018.63,1021.72,1023.82,1014.76,1016.78,1013.26,1014.62,1009.81,1017.10,1007.64,1015.04,1016.70,1015.30,1010.02,1010.89,1016.17,1013.57,1014.85,1015.00,1015.10,1011.30,1016.47,1018.12,1015.90,1021.11,1024.00,1023.50,1024.50,1024.40,1023.69,1023.40,1021.30,1019.50,1025.96,1023.91,1025.70,1022.29,1024.22,1024.63,1023.90,1019.30,
15.1.22 18:22,1016.23,1016.22,1024.61,1016.44,1013.02,1015.26,1018.61,1021.73,1023.82,1014.77,1016.79,1013.26,1014.62,1009.81,1017.11,1007.64,1015.04,1016.71,1015.32,1010.01,1010.89,1016.21,1013.55,1014.86,1015.02,1015.12,1011.33,1016.48,1018.17,1015.90,1021.12,1024.10,1023.50,1024.50,1024.40,1023.69,1023.30,1021.40,1019.51,1025.96,1023.91,1025.60,1022.29,1024.22,1024.65,1023.90,1019.30,
15.1.22 18:23,1016.22,1016.23,1024.61,1016.44,1012.93,1015.31,1018.63,1021.74,1023.83,1014.78,1016.82,1013.26,1014.63,1009.83,1017.13,1007.64,1015.06,1016.75,1015.34,1009.99,1010.89,1016.26,1013.54,1014.87,1015.03,1015.16,1011.36,1016.50,1018.21,1015.90,1021.11,1024.10,1023.50,1024.50,1024.40,1023.89,1023.40,1021.30,1019.53,1025.96,1023.94,1025.60,1022.29,1024.12,1024.68,1023.90,1019.30,
15.1.22 18:24,1016.23,1016.22,1024.61,1016.44,1012.84,1015.38,1018.64,1021.79,1023.82,1014.78,1016.86,1013.27,1014.64,1009.85,1017.14,1007.66,1015.06,1016.83,1015.38,1009.99,1010.88,1016.29,1013.54,1014.87,1015.05,1015.20,1011.38,1016.51,1018.24,1015.90,1021.12,1024.10,1023.50,1024.50,1024.30,1023.89,1023.50,1021.30,1019.54,1025.96,1023.84,1025.70,1022.29,1024.16,1024.69,1023.90,1019.30,
15.1.22 18:25,1016.20,1016.22,1024.60,1016.44,1012.80,1015.49,1018.65,1021.79,1023.82,1014.78,1016.91,1013.29,1014.66,1009.85,1017.15,1007.68,1015.04,1016.88,1015.43,1010.00,1010.88,1016.32,1013.56,1014.88,1015.07,1015.24,1011.39,1016.51,1018.26,1015.90,1021.12,1024.10,1023.50,1024.50,1024.30,1023.89,1023.40,1021.20,1019.55,1025.96,1023.91,1025.70,1022.29,1024.19,1024.69,1023.90,1019.30,
15.1.22 18:26,1016.18,1016.19,1024.65,1016.44,1012.85,1015.63,1018.66,1021.76,1023.83,1014.80,1016.98,1013.31,1014.67,1009.86,1017.16,1007.70,1015.03,1016.90,1015.50,1010.02,1010.87,1016.34,1013.56,1014.88,1015.11,1015.28,1011.42,1016.54,1018.30,1015.90,1021.11,1024.10,1023.50,1024.50,1024.30,1023.79,1023.50,1021.30,1019.54,1025.96,1023.91,1025.70,1022.29,1024.16,1024.68,1024.00,1019.40,
15.1.22 18:27,1016.19,1016.18,1024.60,1016.44,1013.12,1015.76,1018.66,1021.73,1023.84,1014.81,1017.03,1013.32,1014.69,1009.87,1017.17,1007.73,1015.02,1016.89,1015.55,1010.03,1010.89,1016.35,1013.56,1014.91,1015.15,1015.31,1011.45,1016.56,1018.34,1015.90,1021.12,1024.20,1023.50,1024.50,1024.30,1023.89,1023.40,1021.20,1019.54,1025.96,1023.84,,1022.29,1024.22,1024.71,1023.90,1019.50,
15.1.22 18:28,1016.17,1016.18,1024.60,1016.44,1013.39,1015.81,1018.68,1021.71,1023.83,1014.84,1017.06,1013.36,1014.70,1009.90,1017.18,1007.77,1015.01,1016.89,1015.60,1010.04,1010.91,1016.37,1013.57,1014.96,1015.19,1015.32,1011.48,1016.59,1018.40,1016.00,1021.12,1024.10,1023.50,1024.50,1024.30,1023.79,1023.50,1021.30,1019.54,1025.96,1023.91,1025.70,1022.27,1024.19,1024.71,1023.90,1019.50,
15.1.22 18:29,1016.14,1016.15,1024.60,1016.44,1013.42,1015.79,1018.72,1021.72,1023.80,1014.85,1017.08,1013.37,1014.72,1009.94,1017.20,1007.81,1015.02,1016.93,1015.62,1010.06,1010.93,1016.40,1013.57,1015.02,1015.23,1015.33,1011.50,1016.64,1018.48,1016.00,1021.10,1024.10,1023.50,1024.50,1024.30,1023.69,1023.50,1021.20,1019.56,1025.96,1023.87,1025.70,1022.21,1024.19,1024.68,1024.00,1019.60,
15.1.22 18:30,1016.15,1016.14,1024.60,1016.44,1013.11,1015.71,1018.76,1021.72,1023.81,1014.85,1017.10,1013.39,1014.74,1010.00,1017.21,1007.87,1015.03,1016.97,1015.64,1010.07,1010.97,1016.45,1013.56,1015.06,1015.26,1015.34,1011.51,1016.69,1018.59,1016.00,1021.11,1024.10,1023.50,1024.50,1024.30,1023.79,1023.50,1021.30,1019.56,1025.96,1023.94,1025.70,1022.22,1024.19,1024.68,1024.00,1019.60,
15.1.22 18:31,1016.19,1016.17,1024.60,1016.44,1012.79,1015.61,1018.81,1021.74,1023.82,1014.87,1017.12,1013.42,1014.76,1010.05,1017.23,1007.92,1015.05,1017.05,1015.67,1010.09,1011.02,1016.54,1013.57,1015.09,1015.27,1015.37,1011.53,1016.75,1018.70,1016.00,1021.11,1024.10,1023.50,1024.50,1024.30,1023.89,1023.50,1021.30,1019.57,1025.96,1023.87,1025.80,1022.28,1024.16,1024.68,1024.00,1019.60,
15.1.22 18:32,1016.22,1016.21,1024.60,1016.44,1012.73,1015.51,1018.83,1021.74,1023.82,1014.90,1017.17,1013.46,1014.78,1010.09,1017.25,1007.97,1015.09,1017.15,1015.71,1010.13,1011.06,1016.64,1013.58,1015.12,1015.27,1015.43,1011.57,1016.81,1018.74,1016.10,1021.11,1024.20,1023.60,1024.50,1024.30,1023.69,1023.40,1021.20,1019.57,1025.96,1023.87,1025.80,1022.29,1024.22,1024.68,1024.00,1019.70,
15.1.22 18:33,1016.28,1016.25,1024.58,1016.44,1012.80,1015.48,1018.88,1021.72,1023.82,1014.93,1017.26,1013.50,1014.81,1010.16,1017.28,1007.98,1015.14,1017.24,1015.79,1010.18,1011.10,1016.71,1013.60,1015.16,1015.28,1015.53,1011.65,1016.85,1018.71,1016.20,1021.11,1024.20,1023.60,1024.50,1024.30,1023.89,1023.50,1021.30,1019.58,1025.96,1023.91,1025.70,1022.29,1024.16,1024.63,1024.00,1019.90,
15.1.22 18:34,1016.29,1016.30,1024.56,1016.44,1012.67,1015.61,1018.92,1021.73,1023.82,1014.98,1017.37,1013.55,1014.86,1010.21,1017.32,1007.98,1015.17,1017.30,1015.89,1010.22,1011.13,1016.71,1013.62,1015.20,1015.32,1015.63,1011.75,1016.88,1018.68,1016.20,1021.09,1024.10,1023.50,1024.50,1024.30,1023.89,1023.40,1021.30,1019.59,1025.96,1023.87,1025.70,1022.29,1024.16,1024.58,1024.00,1019.90,
15.1.22 18:35,1016.26,1016.27,1024.46,1016.30,1012.54,1015.79,1018.97,1021.73,1023.78,1015.02,1017.47,1013.60,1014.90,1010.28,1017.38,1007.99,1015.19,1017.28,1015.99,1010.23,1011.15,1016.73,1013.63,1015.26,1015.36,1015.67,1011.85,1016.92,1018.67,1016.20,1021.09,1024.20,1023.50,1024.40,1024.30,1023.99,1023.50,1021.30,1019.60,1025.86,1023.84,1025.70,1022.29,1024.19,1024.55,1023.90,1020.10,
15.1.22 18:36,1016.24,1016.24,1024.44,1016.30,1012.42,1015.75,1019.01,1021.74,1023.79,1015.04,1017.49,1013.64,1014.93,1010.34,1017.45,1008.00,1015.23,1017.24,1016.04,1010.25,1011.18,1016.77,1013.66,1015.32,1015.42,1015.66,1011.91,1016.98,1018.68,1016.20,1021.08,1024.10,1023.50,1024.40,1024.30,1023.99,1023.50,1021.30,1019.61,1025.86,1023.84,1025.70,1022.29,1024.19,1024.55,1023.90,1020.20,
15.1.22 18:37,1016.24,1016.23,1024.42,1016.30,1012.30,1015.78,1019.07,1021.76,1023.80,1015.05,1017.45,1013.66,1014.95,1010.44,1017.49,1008.04,1015.32,1017.23,1016.03,1010.27,1011.22,1016.79,1013.70,1015.43,1015.51,1015.65,1011.89,1017.05,1018.66,1016.30,1021.09,1024.10,1023.50,1024.40,1024.30,1023.99,1023.60,1021.30,1019.62,1025.86,1023.81,1025.70,1022.27,1024.19,1024.54,1023.90,1020.20,
15.1.22 18:38,1016.25,1016.24,1024.46,1016.30,1012.03,1016.05,1019.21,1021.78,1023.80,1015.06,1017.39,1013.68,1014.96,1010.54,1017.53,1008.11,1015.42,1017.23,1016.01,1010.31,1011.26,1016.76,1013.73,1015.51,1015.60,1015.67,1011.84,1017.15,1018.62,1016.40,1021.10,1024.20,1023.50,1024.40,1024.30,1023.79,1023.50,1021.30,1019.64,1025.86,1023.91,1025.70,1022.27,1024.19,1024.55,1023.90,1020.10,
15.1.22 18:39,1016.24,1016.24,1024.46,1016.30,1011.63,1016.10,1019.41,1021.78,1023.79,1015.07,1017.37,1013.71,1014.98,1010.59,1017.58,1008.22,1015.53,1017.23,1016.02,1010.37,1011.34,1016.74,1013.78,1015.53,1015.62,1015.67,1011.82,1017.24,1018.56,1016.60,1021.10,1024.20,1023.50,1024.40,1024.20,1023.79,1023.50,1021.30,1019.65,1025.86,1023.87,1025.80,1022.29,1024.19,1024.64,1023.90,1020.00,
15.1.22 18:40,1016.27,1016.26,1024.46,1016.30,1011.39,1015.92,1019.61,1021.80,1023.78,1015.09,1017.37,1013.75,1015.04,1010.57,1017.64,1008.32,1015.65,1017.22,1016.03,1010.45,1011.45,1016.76,1013.79,1015.51,1015.62,1015.66,1011.82,1017.29,1018.48,1016.60,1021.10,1024.10,1023.50,1024.40,1024.20,1023.89,1023.50,1021.30,1019.67,1025.86,1023.77,1025.80,1022.29,1024.22,1024.71,1023.90,1019.90,
15.1.22 18:41,1016.28,1016.27,1024.46,1016.30,1011.28,1015.71,1019.70,1021.84,1023.79,1015.14,1017.34,1013.79,1015.13,1010.55,1017.73,1008.36,1015.79,1017.18,1016.02,1010.54,1011.52,1016.79,1013.79,1015.47,1015.63,1015.64,1011.82,1017.30,1018.42,1016.40,1021.10,1024.20,1023.60,1024.40,1024.20,1023.89,1023.60,1021.30,1019.69,1025.86,1023.87,1025.80,1022.29,1024.19,1024.74,1023.90,1019.80,
15.1.22 18:42,1016.24,1016.26,1024.42,1016.30,1011.27,1015.60,1019.58,1021.87,1023.80,1015.22,1017.31,1013.85,1015.24,1010.55,1017.82,1008.33,1015.86,1017.09,1016.00,1010.62,1011.53,1016.76,1013.80,1015.46,1015.67,1015.61,1011.79,1017.20,1018.42,1016.20,1021.09,1024.20,1023.60,1024.40,1024.20,1023.79,1023.50,1021.30,1019.70,1025.86,1023.87,,1022.28,1024.22,1024.72,1023.90,1019.90,
15.1.22 18:43,1016.21,1016.23,1024.41,1016.30,1011.08,1015.38,1019.31,1021.92,1023.81,1015.32,1017.25,1013.96,1015.35,1010.57,1017.91,1008.30,1015.95,1017.00,1015.95,1010.64,1011.50,1016.67,1013.83,1015.44,1015.70,1015.57,1011.76,1017.09,1018.41,1016.10,1021.09,1024.10,1023.60,1024.50,1024.30,1023.89,1023.60,1021.40,1019.73,1025.96,1023.84,1025.80,1022.28,1024.22,1024.68,1023.90,1020.00,
15.1.22 18:44,1016.20,1016.21,1024.37,1016.16,1010.99,1015.15,1019.02,1021.93,1023.84,1015.39,1017.16,1014.04,1015.42,1010.56,1017.93,1008.30,1016.05,1016.98,1015.88,1010.62,1011.46,1016.61,1013.88,1015.41,1015.69,1015.54,1011.70,1017.04,1018.37,1016.00,1021.09,1024.10,1023.50,1024.40,1024.30,1023.89,1023.60,1021.30,1019.73,1025.86,1023.84,1025.80,1022.32,1024.22,1024.68,1023.80,1020.00,
15.1.22 18:45,1016.20,1016.20,1024.37,1016.16,1011.06,1014.81,1018.96,1021.98,1023.86,1015.39,1017.08,1014.07,1015.41,1010.56,1017.88,1008.30,1016.11,1016.97,1015.84,1010.62,1011.47,1016.62,1013.95,1015.37,1015.64,1015.50,1011.63,1017.03,1018.40,1016.20,1021.10,1024.10,1023.50,1024.40,1024.30,1023.59,1023.60,1021.40,1019.75,1025.86,1023.94,1025.80,1022.41,1024.22,1024.68,1023.90,1019.80,
15.1.22 18:46,1016.22,1016.21,1024.46,1016.30,1010.92,1014.46,1019.27,1022.00,1023.88,1015.38,1017.08,1014.05,1015.33,1010.58,1017.76,1008.28,1016.13,1016.93,1015.82,1010.64,1011.46,1016.67,1014.04,1015.30,1015.54,1015.44,1011.61,1017.02,1018.48,1016.40,1021.13,1024.10,1023.50,1024.40,1024.30,1023.69,1023.60,1021.40,1019.75,1025.86,1024.01,1025.80,1022.43,1024.22,1024.69,1023.90,1020.00,
15.1.22 18:47,1016.23,1016.23,1024.53,1016.44,1010.80,1014.40,1019.67,1022.03,1023.88,1015.39,1017.07,1014.03,1015.27,1010.58,1017.67,1008.25,1016.09,1016.95,1015.78,1010.65,1011.44,1016.66,1014.13,1015.21,1015.45,1015.44,1011.63,1017.00,1018.47,1016.40,1021.17,1024.10,1023.50,1024.40,1024.30,1023.79,1023.60,1021.40,1019.75,1025.86,1024.01,1025.80,1022.52,1024.26,1024.68,1023.90,1020.30,
15.1.22 18:48,1016.23,1016.23,1024.60,1016.44,1010.94,1014.35,1019.64,1022.09,1023.90,1015.42,1017.01,1014.02,1015.24,1010.55,1017.65,1008.20,1016.00,1017.03,1015.77,1010.64,1011.40,1016.61,1014.17,1015.15,1015.41,1015.52,1011.58,1016.98,1018.44,1016.20,1021.18,1024.20,1023.50,1024.40,1024.30,1023.69,1023.50,1021.50,1019.78,1025.86,1023.94,1025.80,1022.56,1024.29,1024.68,1023.90,1020.30,
15.1.22 18:49,1016.20,1016.21,1024.57,1016.44,1011.13,1014.12,1019.11,1022.15,1023.93,1015.41,1017.00,1014.00,1015.19,1010.50,1017.66,1008.15,1015.96,1017.04,1015.87,1010.61,1011.34,1016.63,1014.15,1015.15,1015.40,1015.51,1011.59,1016.94,1018.42,1016.20,1021.21,1024.10,1023.50,1024.50,1024.30,1023.79,1023.70,1021.50,1019.81,1025.96,1024.11,1025.80,1022.56,1024.36,1024.68,1023.90,1020.20,
15.1.22 18:50,1016.18,1016.19,1024.57,1016.30,1011.34,1014.06,1018.96,1022.27,1023.97,1015.39,1017.02,1013.95,1015.13,1010.40,1017.66,1008.11,1015.94,1017.01,1015.89,1010.59,1011.27,1016.68,1014.11,1015.11,1015.35,1015.42,1011.66,1016.86,1018.40,1016.40,1021.26,1024.20,1023.50,1024.50,1024.30,1023.79,1023.60,1021.60,1019.84,1025.96,1024.11,1025.80,1022.56,1024.36,1024.69,1023.90,1020.00,
15.1.22 18:51,1016.27,1016.22,1024.60,1016.44,1011.33,1014.10,1019.33,1022.43,1024.01,1015.35,1017.01,1013.90,1015.06,1010.40,1017.65,1008.09,1015.90,1016.97,1015.78,1010.56,1011.23,1016.68,1014.09,1015.06,1015.34,1015.46,1011.65,1016.81,1018.37,1016.70,1021.28,1024.20,1023.60,1024.50,1024.30,1023.79,1023.80,1021.60,1019.84,1025.96,1024.04,1025.80,1022.62,1024.32,1024.74,1023.90,1019.70,
15.1.22 18:52,1016.31,1016.30,1024.60,1016.44,1011.19,1013.84,1019.76,1022.58,1024.06,1015.32,1017.01,1013.83,1015.00,1010.49,1017.65,1008.03,1015.88,1016.93,1015.72,1010.53,1011.24,1016.59,1014.09,1015.09,1015.41,1015.58,1011.57,1016.82,1018.34,1016.80,1021.31,1024.30,1023.50,1024.60,1024.30,1023.89,1023.80,1021.60,1019.86,1026.06,1024.04,1025.80,1022.69,1024.36,1024.80,1023.90,1019.50,
15.1.22 18:53,1016.31,1016.31,1024.67,1016.44,1011.37,1013.65,1020.08,1022.72,1024.08,1015.29,1017.02,1013.77,1014.93,1010.49,1017.62,1007.99,1015.83,1016.91,1015.78,1010.47,1011.21,1016.60,1014.07,1015.13,1015.40,1015.56,1011.54,1016.77,1018.35,1016.70,1021.30,1024.30,1023.60,1024.60,1024.20,1023.99,1023.90,1021.80,1019.87,1026.06,1024.15,1025.80,1022.82,1024.32,1024.81,1023.90,1019.20,
15.1.22 18:54,1016.33,1016.31,1024.71,1016.57,1011.45,1013.80,1020.01,1022.74,1024.12,1015.25,1017.00,1013.76,1014.91,1010.42,1017.57,1008.05,1015.80,1016.87,1015.81,1010.40,1011.19,1016.61,1014.04,1015.09,1015.27,1015.41,1011.52,1016.73,1018.37,1016.40,1021.31,1024.30,1023.60,1024.70,1024.20,1023.79,1023.80,1021.90,1019.87,1026.16,1024.18,1025.80,1022.85,1024.39,1024.81,1024.00,1018.90,
15.1.22 18:55,1016.38,1016.35,1024.73,1016.57,1011.27,1014.00,1019.43,1022.59,1024.15,1015.18,1016.95,1013.78,1014.93,1010.48,1017.56,1008.06,1015.76,1016.85,1015.71,1010.41,1011.23,1016.32,1013.99,1015.05,1015.24,1015.30,1011.54,1016.71,1018.33,1016.00,1021.34,1024.40,1023.60,1024.70,1024.20,1023.89,1023.80,1021.90,1019.88,1026.16,1024.21,1025.80,1022.98,1024.49,1024.85,1024.00,1018.70,
15.1.22 18:56,1016.43,1016.40,1024.78,1016.57,1011.30,1014.08,1019.07,1022.35,1024.18,1015.14,1016.87,1013.77,1014.90,1010.56,1017.55,1007.96,1015.74,1016.86,1015.54,1010.47,1011.24,1016.12,1013.93,1015.02,1015.32,1015.35,1011.53,1016.68,1018.20,1015.80,1021.38,1024.40,1023.60,1024.70,1024.20,1023.99,1023.90,1022.10,1019.89,1026.16,1024.21,1025.80,1023.11,1024.53,1024.94,1024.10,1018.50,
15.1.22 18:57,1016.48,1016.46,1024.80,1016.57,1011.63,1014.02,1018.86,1022.19,1024.23,1015.17,1016.86,1013.75,1014.82,1010.50,1017.49,1007.96,1015.72,1016.85,1015.49,1010.42,1011.14,1016.07,1013.88,1015.03,1015.35,1015.44,1011.47,1016.69,1018.20,1015.60,1021.44,1024.50,1023.70,1024.70,1024.20,1023.99,1023.90,1022.20,1019.91,1026.16,1024.35,,1023.17,1024.53,1024.94,1024.10,1018.50,
15.1.22 18:58,1016.51,1016.49,1024.87,1016.71,1011.38,1013.98,1018.60,1022.29,1024.34,1015.20,1016.93,1013.80,1014.82,1010.36,1017.44,1008.08,1015.66,1016.75,1015.53,1010.37,1011.08,1015.81,1013.87,1015.04,1015.26,1015.45,1011.43,1016.76,1018.23,1015.50,1021.56,1024.50,1023.70,1024.70,1024.40,1023.99,1024.00,1022.20,1019.95,1026.16,1024.42,1025.90,1023.14,1024.56,1024.89,1024.10,1018.30,
15.1.22 18:59,1016.53,1016.52,1024.87,1016.71,1011.57,1014.13,1018.52,1022.64,1024.47,1015.14,1017.05,1013.80,1014.83,1010.27,1017.43,1008.09,1015.62,1016.74,1015.56,1010.44,1011.10,1015.52,1013.85,1015.02,1015.15,1015.36,1011.43,1016.82,1018.12,1015.40,1021.65,1024.60,1023.80,1024.80,1024.40,1023.99,1024.00,1022.00,1019.98,1026.26,1024.45,1025.90,1022.94,1024.60,1024.91,1024.20,1018.20,
15.1.22 19:00,1016.54,1016.54,1024.87,1016.71,1011.67,1014.32,1018.44,1022.85,1024.56,1015.16,1016.97,1013.68,1014.78,1010.33,1017.41,1007.98,1015.63,1016.80,1015.59,1010.46,1011.17,1015.48,1013.81,1014.99,1015.15,1015.21,1011.39,1016.89,1017.98,1015.20,1021.69,1024.60,1023.80,1024.90,1024.40,1024.20,1024.10,1021.80,1020.00,1026.36,1024.59,1026.00,1022.77,1024.60,1024.97,1024.20,1018.10,
15.1.22 19:01,1016.57,1016.55,1024.89,1016.71,1011.53,1014.20,1018.13,1022.60,1024.61,1015.23,1016.82,1013.63,1014.76,1010.42,1017.46,1007.87,1015.63,1016.71,1015.53,1010.36,1011.17,1015.53,1013.82,1014.99,1015.21,1014.99,1011.40,1016.87,1018.00,1015.10,1021.68,1024.60,1023.80,1025.00,1024.40,1024.20,1024.20,1021.60,1020.06,1026.46,1024.69,1026.00,1022.69,1024.63,1025.02,1024.20,1017.90,
15.1.22 19:02,1016.62,1016.60,1025.01,1016.84,1011.50,1014.34,1017.91,1022.16,1024.61,1015.17,1016.79,1013.72,1014.73,1010.30,1017.53,1007.90,1015.61,1016.53,1015.34,1010.26,1011.10,1015.45,1013.88,1014.97,1015.23,1014.74,1011.47,1016.77,1017.95,1015.00,1021.61,1024.70,1023.80,1025.10,1024.40,1024.37,1024.30,1021.80,1020.08,1026.56,1024.65,1026.00,1022.82,1024.73,1025.07,1024.20,1017.90,
15.1.22 19:03,1016.71,1016.67,1025.05,1016.84,1011.43,1014.37,1017.85,1022.18,1024.65,1015.07,1016.76,1013.77,1014.70,1010.11,1017.59,1008.01,1015.63,1016.52,1015.14,1010.25,1011.05,1015.24,1013.81,1014.93,1015.22,1014.72,1011.34,1016.73,1017.85,1014.90,1021.56,1024.80,1023.80,1025.20,1024.50,1024.37,1024.20,1022.00,1020.12,1026.66,1024.65,1026.10,1023.07,1024.83,1025.10,1024.30,1018.00,
15.1.22 19:04,1016.80,1016.76,1025.15,1016.98,1011.39,1014.04,1017.73,1022.60,1024.71,1015.01,1016.73,1013.68,1014.68,1009.99,1017.64,1008.07,1015.65,1016.53,1015.07,1010.39,1011.09,1015.16,1013.71,1015.00,1015.10,1014.83,1011.10,1016.77,1017.79,1014.70,1021.54,1024.90,1023.90,1025.20,1024.60,1024.30,1024.30,1022.20,1020.12,1026.66,1024.72,1026.10,1023.17,1024.93,1025.20,1024.30,1018.10,
15.1.22 19:05,1016.88,1016.84,1025.19,1017.12,1011.35,1014.20,1017.55,1022.94,1024.77,1015.05,1016.78,1013.56,1014.67,1009.73,1017.57,1007.99,1015.65,1016.40,1015.14,1010.44,1011.11,1015.18,1013.74,1015.00,1014.87,1014.63,1011.08,1016.93,1017.66,1014.60,1021.52,1024.90,1024.00,1025.20,1024.60,1024.20,1024.20,1022.10,1020.15,1026.66,1024.86,1026.10,1022.88,1024.97,1025.33,1024.40,1018.10,
15.1.22 19:06,1017.00,1016.94,1025.28,1017.12,1011.32,1014.33,1017.52,1023.05,1024.75,1015.18,1016.71,1013.56,1014.69,1009.42,1017.48,1007.85,1015.60,1016.36,1015.05,1010.25,1011.14,1015.34,1013.82,1014.79,1014.65,1014.47,1011.10,1017.04,1017.59,1014.60,1021.48,1025.00,1024.10,1025.30,1024.60,1024.47,1024.30,1021.60,1020.19,1026.76,1024.86,1026.20,1022.48,1025.04,1025.49,1024.60,1018.20,
15.1.22 19:07,1017.15,1017.08,1025.40,1017.25,1011.35,1014.51,1017.59,1022.82,1024.71,1015.09,1016.61,1013.65,1014.72,1009.43,1017.46,1007.68,1015.62,1016.26,1014.92,1010.10,1011.18,1015.44,1013.79,1014.66,1014.58,1014.51,1010.96,1016.91,1017.61,1014.70,1021.45,1025.10,1024.20,1025.40,1024.60,1024.57,1024.30,1021.40,1020.25,1026.86,1024.86,1026.20,1022.51,1025.17,1025.60,1024.60,1018.20,
15.1.22 19:08,1017.23,1017.20,1025.49,1017.39,1011.35,1014.40,1017.66,1022.26,1024.63,1014.86,1016.57,1013.72,1014.74,1009.58,1017.54,1007.40,1015.68,1016.16,1014.88,1009.98,1011.02,1015.43,1013.65,1014.70,1014.65,1014.50,1010.93,1016.71,1017.66,1014.80,1021.43,1025.20,1024.30,1025.40,1024.90,1024.67,1024.10,1021.70,1020.31,1026.86,1024.79,1026.30,1022.86,1025.20,1025.60,1024.70,1018.40,
15.1.22 19:09,1017.14,1017.20,1025.65,1017.53,1011.30,1014.28,1017.83,1021.91,1024.49,1014.77,1016.34,1013.68,1014.66,1009.38,1017.72,1007.27,1015.76,1016.17,1014.83,1009.67,1010.75,1015.60,1013.60,1014.62,1014.56,1014.54,1010.87,1016.61,1017.70,1014.80,1021.41,1025.20,1024.40,1025.40,1025.10,1024.77,1024.20,1022.10,1020.39,1026.86,1024.55,1026.40,1023.32,1025.20,1025.48,1024.80,1018.40,
15.1.22 19:10,1016.94,1017.04,1025.53,1017.39,1011.26,1014.11,1017.72,1021.78,1024.37,1014.55,1016.21,1013.54,1014.66,1009.22,1017.72,1007.40,1015.75,1016.21,1014.85,1009.46,1010.70,1015.63,1013.67,1014.52,1014.44,1014.55,1010.72,1016.61,1017.76,1014.90,1021.42,1025.10,1024.50,1025.30,1025.10,,1024.10,1022.60,1020.46,1026.76,1024.38,1026.50,1023.62,1025.04,1025.27,1024.80,1018.40,
15.1.22 19:11,1016.80,1016.86,1025.40,1017.25,1011.26,1014.04,1017.81,1021.59,1024.37,1014.22,1016.23,1013.35,1014.72,1009.34,1017.50,1007.33,1015.60,1016.24,1014.91,1009.60,1010.74,1015.61,1013.77,1014.48,1014.40,1014.57,1010.71,1016.70,1017.60,1015.10,1021.45,1024.90,1024.50,1025.10,1025.10,1024.87,1024.10,1022.50,1020.52,1026.56,1024.35,1026.50,1023.14,1024.87,1025.10,1024.70,1018.60,
15.1.22 19:12,1016.81,1016.79,1025.21,1016.98,1011.42,1014.32,1018.21,1021.43,1024.52,1014.19,1016.22,1013.06,1014.66,1009.35,1017.38,1007.13,1015.54,1016.31,1014.91,1009.64,1010.63,1015.73,1013.80,1014.32,1014.34,1014.69,1010.79,1016.75,1017.61,1015.20,1021.41,1024.80,1024.30,1025.00,1025.10,1024.77,1024.00,1022.50,1020.53,1026.46,1024.38,,1022.44,1024.73,1025.15,1024.50,1018.60,
15.1.22 19:13,1016.96,1016.88,1025.14,1016.98,1011.14,1014.40,1018.10,1021.30,1024.69,1014.32,1016.17,1012.87,1014.55,1009.38,1017.38,1007.13,1015.55,1016.20,1014.99,1009.37,1010.57,1015.90,1013.71,1014.21,1014.39,1014.70,1010.81,1016.76,1017.75,1015.10,1021.35,1024.80,1024.20,1024.90,1025.10,1024.77,1024.00,1021.40,1020.45,1026.36,1024.59,1026.30,1022.25,1024.76,1025.38,1024.40,1018.30,
15.1.22 19:14,1017.11,1017.05,1025.14,1016.98,1011.29,1014.22,1017.99,1021.00,1024.58,1014.18,1016.25,1012.96,1014.57,1009.42,1017.48,1007.11,1015.47,1016.16,1014.98,1009.33,1010.50,1015.86,1013.55,1014.26,1014.49,1014.71,1010.86,1016.58,1017.91,1015.20,1021.33,1024.90,1024.10,1025.10,1025.10,1024.67,1023.90,1021.30,1020.35,1026.56,1024.76,1026.30,1022.14,1025.00,1025.60,1024.40,1018.40,
15.1.22 19:15,1017.03,1017.10,1025.30,1017.25,1011.03,1014.09,1018.10,1020.88,1024.27,1013.96,1016.22,1012.94,1014.53,1009.45,1017.60,1007.12,1015.38,1016.31,1014.96,1009.42,1010.33,1015.78,1013.32,1014.30,1014.52,1014.73,1010.79,1016.37,1017.93,1015.40,1021.32,1025.00,1024.10,1025.30,1025.10,1024.47,1024.00,1021.10,1020.28,1026.76,1024.69,1026.30,1021.92,1025.10,1025.57,1024.50,1018.60,
15.1.22 19:16,1016.70,1016.87,1025.44,1017.25,1011.01,1013.87,1018.41,1020.81,1024.20,1014.02,1016.14,1012.76,1014.48,1009.58,1017.58,1007.18,1015.35,1016.47,1015.06,1009.38,1010.32,1015.91,1013.11,1014.32,1014.62,1014.80,1010.71,1016.32,1017.96,1015.30,1021.26,1025.00,1024.20,1025.20,1025.10,1024.37,1024.10,1020.90,1020.26,1026.66,1024.18,1026.30,1021.84,1024.90,1025.23,1024.60,1018.70,
15.1.22 19:17,1016.56,1016.59,1025.26,1016.98,1011.12,1014.20,1018.32,1020.70,1024.53,1014.02,1016.23,1012.70,1014.40,1009.59,1017.50,1007.18,1015.27,1016.50,1015.09,1009.43,1010.41,1015.95,1013.13,1014.34,1014.60,1014.89,1010.85,1016.33,1018.08,1015.10,1021.29,1024.60,1024.30,1024.90,1025.10,1024.77,1024.10,1020.90,1020.25,1026.36,1024.21,1026.30,1021.70,1024.53,1025.02,1024.50,1018.70,
15.1.22 19:18,1016.87,1016.69,1024.92,1016.71,1011.02,1014.04,1018.18,1020.61,1025.02,1014.02,1016.43,1012.64,1014.23,1009.53,1017.29,1007.24,1015.20,1016.47,1015.15,1009.46,1010.40,1015.90,1013.18,1014.22,1014.60,1014.85,1010.99,1016.35,1018.11,1015.20,1021.40,1024.50,1024.10,1024.70,1025.20,1025.08,1024.00,1020.70,1020.26,1026.16,1024.79,1026.40,1021.44,1024.53,1025.28,1024.20,1018.70,
15.1.22 19:19,1017.31,1017.09,1024.89,1016.71,1011.06,1014.05,1018.24,1020.70,1025.08,1014.09,1016.46,1012.62,1014.18,1009.55,1017.13,1007.26,1015.03,1016.60,1015.12,1009.52,1010.42,1015.86,1013.04,1014.30,1014.71,1014.90,1011.02,1016.36,1018.20,1015.30,1021.37,1024.80,1023.80,1025.00,1025.20,1024.98,1023.80,1020.50,1020.30,1026.46,1025.13,1026.40,1021.28,1024.90,1025.72,1024.10,1018.50,
15.1.22 19:20,1017.58,1017.46,1025.31,1017.25,1011.10,1014.02,1018.24,1020.68,1024.56,1014.07,1016.54,1012.66,1014.21,1009.68,1017.09,1007.22,1014.85,1016.61,1015.21,1009.65,1010.42,1015.88,1012.93,1014.49,1014.72,1015.00,1010.97,1016.38,1018.18,1015.30,1021.25,1025.20,1023.90,1025.50,1025.20,1024.77,1023.70,1020.30,1020.34,1026.96,1024.99,1026.40,1021.21,1025.37,1025.99,1024.50,1018.40,
15.1.22 19:21,1017.49,1017.58,1025.67,1017.53,1010.88,1013.57,1018.23,1020.64,1024.14,1014.22,1016.65,1012.66,1014.24,1009.72,1017.16,1007.26,1014.82,1016.65,1015.27,1009.60,1010.31,1015.78,1012.86,1014.61,1014.80,1015.15,1011.10,1016.46,1018.14,1015.30,1021.20,1025.50,1024.20,1025.80,1025.20,1024.77,1023.90,1020.40,1020.38,1027.26,1024.35,1026.30,1021.14,1025.65,1025.95,1024.90,1018.70,
15.1.22 19:22,1016.84,1017.19,1025.95,1017.66,1010.91,1013.95,1018.39,1020.76,1024.07,1014.27,1016.67,1012.69,1014.26,1009.63,1017.21,1007.32,1014.82,1016.71,1015.33,1009.54,1010.46,1015.83,1012.80,1014.58,1014.79,1015.16,1011.16,1016.41,1018.26,1015.30,1021.32,1025.30,1024.50,1025.40,1025.20,1024.87,1024.10,1020.30,1020.36,1026.86,1024.04,1026.20,1021.21,1025.10,1025.40,1025.00,1018.70,
15.1.22 19:23,1016.34,1016.54,1025.56,1017.25,1010.76,1013.69,1018.44,1020.75,1023.81,1014.18,1016.72,1012.69,1014.29,1009.72,1017.19,1007.45,1014.80,1016.68,1015.49,1009.65,1010.58,1015.81,1012.84,1014.62,1014.92,1014.92,1011.17,1016.39,1018.16,1015.10,1021.52,1024.60,1024.60,1025.40,1025.50,1024.57,1024.10,1020.40,1020.27,1026.86,1024.01,1026.10,1021.20,1025.10,1024.87,1024.90,1018.60,
15.1.22 19:24,1016.31,1016.31,1024.90,1016.57,1010.86,1013.93,1018.10,1020.97,1023.62,1014.20,1016.76,1012.64,1014.18,1009.88,1017.23,1007.39,1014.83,1016.84,1015.34,1009.82,1010.63,1015.69,1012.87,1014.75,1014.97,1015.06,1011.28,1016.51,1018.22,1015.10,1021.61,1024.20,1024.40,1024.60,1025.60,1024.67,1024.10,1020.20,1020.14,1026.06,1023.57,1026.20,1021.07,1024.29,1024.81,1024.40,1018.40,
15.1.22 19:25,1016.14,1016.24,1024.60,1016.44,1010.85,1013.77,1018.22,1021.09,1023.69,1014.38,1016.84,1012.70,1014.19,1010.00,1017.27,1007.42,1014.90,1016.75,1015.36,1009.80,1010.60,1015.77,1012.88,1014.75,1015.03,1014.90,1011.22,1016.53,1018.28,1015.30,1021.39,1024.30,1024.00,1024.50,1025.60,1024.47,1023.70,1020.20,1020.14,1025.96,1023.57,1026.20,1021.19,1024.22,1024.70,1023.90,1018.30,
15.1.22 19:26,1015.93,1016.03,1024.60,1016.44,1010.88,1013.67,1018.18,1021.13,1023.50,1014.44,1016.94,1012.75,1014.34,1009.93,1017.13,1007.52,1014.85,1016.75,1015.26,1009.77,1010.73,1015.68,1012.95,1014.82,1015.19,1014.98,1011.32,1016.53,1018.19,1015.30,1021.16,1024.10,1023.50,1024.20,1025.60,1024.10,1023.50,1020.40,1020.30,1025.66,1023.57,1026.30,1021.46,1023.99,1024.46,1023.90,1018.50,
15.1.22 19:27,1015.90,1015.91,1024.39,1016.16,1010.62,1013.60,1018.37,1021.02,1023.15,1014.33,1016.99,1012.90,1014.46,1009.71,1017.13,1007.63,1014.88,1016.88,1015.24,1009.91,1010.78,1015.84,1012.91,1014.79,1015.01,1015.08,1011.25,1016.62,1018.16,1015.10,1021.00,1023.80,1023.40,1024.20,1025.60,1023.69,1023.40,1020.50,1020.43,1025.66,1023.40,,1021.54,1023.92,1024.40,1023.80,1018.50,
15.1.22 19:28,1015.76,1015.85,1024.28,1016.16,1011.02,1013.61,1018.33,1021.12,1023.11,1014.41,1017.01,1012.88,1014.40,1009.80,1017.20,1007.73,1015.00,1016.81,1015.46,1010.03,1010.75,1015.86,1012.96,1014.85,1015.00,1015.00,1011.25,1016.81,1018.06,1014.90,1020.74,1023.70,1023.20,1024.20,1024.70,1023.79,1023.20,1020.50,1020.31,1025.66,1023.16,1026.10,1021.58,1023.82,1024.24,1023.50,1018.40,
15.1.22 19:29,1015.47,1015.62,1024.21,1016.03,1011.15,1013.83,1017.90,1021.44,1023.26,1014.58,1017.00,1012.92,1014.42,1009.69,1017.17,1007.53,1015.07,1016.78,1015.36,1010.03,1010.87,1015.75,1013.04,1014.93,1014.90,1014.99,1011.40,1016.85,1017.96,1014.90,1020.63,1023.60,1022.90,1023.80,1024.30,1023.49,1023.00,1020.70,1020.13,1025.26,1023.27,1026.00,1021.76,1023.58,1023.98,1023.40,1018.20,
15.1.22 19:30,1015.31,1015.37,1023.93,1015.75,1010.90,1013.87,1018.11,1021.35,1023.23,1014.63,1016.96,1012.99,1014.50,1009.74,1017.24,1007.53,1015.06,1016.73,1015.37,1009.93,1010.82,1015.73,1013.15,1014.79,1014.90,1014.88,1011.32,1016.76,1018.04,1014.90,1020.75,1023.40,1022.80,1023.50,1024.30,1023.28,1022.80,1020.80,1020.05,1024.96,1023.37,1026.20,1021.67,1023.34,1023.84,1023.30,1018.20,
15.1.22 19:31,1015.32,1015.30,1023.75,1015.62,1010.69,1013.83,1017.89,1021.12,1022.98,1014.55,1016.89,1013.05,1014.48,1009.83,1017.35,1007.49,1015.11,1016.65,1015.26,1009.80,1010.84,1015.79,1013.25,1014.90,1015.09,1014.82,1011.29,1016.97,1017.98,1015.00,1020.69,1023.40,1022.70,1023.70,1024.30,1023.08,1023.00,1020.50,1020.20,1025.16,1023.30,1026.40,1021.59,1023.34,1023.81,1023.10,1018.30,
15.1.22 19:32,1015.40,1015.36,1023.73,1015.62,1010.91,1013.80,1018.04,1021.16,1022.93,1014.43,1016.88,1013.20,1014.55,1009.70,1017.51,1007.45,1015.09,1016.73,1015.18,1009.88,1010.85,1015.78,1013.24,1014.92,1014.99,1014.85,1011.22,1016.79,1018.02,1015.00,1020.51,1023.40,1022.60,1023.80,1024.30,1022.67,1022.90,1020.70,1020.46,1025.26,1022.93,1026.50,1021.86,1023.41,1023.82,1023.00,1018.30,
15.1.22 19:33,1015.48,1015.44,1023.77,1015.62,1010.84,1013.58,1017.99,1021.15,1023.12,1014.42,1016.93,1013.00,1014.66,1009.73,1017.46,1007.73,1015.15,1016.69,1015.22,1009.73,1010.77,1015.87,1013.34,1014.79,1014.98,1014.85,1011.12,1016.94,1018.00,1014.90,1020.47,1023.40,1022.50,1023.70,1023.80,1022.88,1022.70,1021.00,1020.63,1025.16,1023.20,1026.40,1022.11,1023.41,1023.87,1023.00,1018.30,
15.1.22 19:34,1015.35,1015.43,1023.77,1015.62,1010.89,1014.03,1017.83,1021.25,1023.27,1014.44,1016.88,1012.94,1014.77,1009.65,1017.52,1007.56,1015.33,1016.72,1015.25,1009.95,1010.93,1015.74,1013.39,1014.81,1014.85,1014.89,1011.20,1016.99,1018.02,1014.90,1020.40,1023.40,1022.40,1023.50,1023.60,1022.88,1022.70,1021.00,1020.52,1024.96,1023.23,1026.00,1021.97,1023.34,1023.83,1023.00,1018.30,
15.1.22 19:35,1015.25,1015.28,1023.75,1015.62,1011.03,1013.99,1017.92,1021.38,1023.35,1014.41,1016.85,1013.05,1014.80,1009.64,1017.63,1007.54,1015.39,1016.78,1015.40,1009.87,1010.85,1015.91,1013.55,1014.71,1014.79,1014.82,1011.22,1017.10,1017.84,1014.80,1020.37,1023.30,1022.50,1023.50,1023.60,1022.67,1022.70,1020.80,1020.23,1024.96,1023.47,1025.80,1021.71,1023.21,1023.70,1023.10,1018.30,
15.1.22 19:36,1015.48,1015.35,1023.64,1015.48,1011.04,1014.00,1017.82,1021.44,1023.24,1014.57,1016.93,1012.98,1014.76,1009.66,1017.47,1007.44,1015.46,1016.74,1015.28,1009.82,1010.79,1015.78,1013.52,1014.71,1014.82,1014.86,1011.24,1017.16,1017.90,1014.90,1020.46,1023.20,1022.60,1023.80,1023.60,1022.88,1022.50,1020.70,1019.95,1025.26,1023.23,1025.70,1021.67,1023.38,1023.84,1023.00,1018.10,
15.1.22 19:37,1015.66,1015.60,1023.64,1015.48,1010.97,1014.09,1017.95,1021.04,1023.34,1014.41,1016.90,1013.24,1014.71,1009.65,1017.73,1007.32,1015.48,1016.60,1015.21,1009.82,1010.75,1015.89,1013.32,1014.77,1014.88,1014.83,1011.26,1016.89,1017.98,1014.90,1020.50,1023.50,1022.50,1024.00,1023.60,1022.78,1022.80,1020.70,1019.77,1025.46,1023.27,1025.50,1021.67,1023.61,1024.06,1022.90,1018.30,
15.1.22 19:38,1015.60,1015.64,1023.87,1015.75,1011.04,1013.93,1018.03,1021.24,1023.43,1014.47,1017.02,1013.11,1014.84,1009.75,1017.71,1007.40,1015.53,1016.69,1015.30,1009.72,1010.63,1015.97,1013.49,1014.66,1014.99,1014.91,1011.20,1016.98,1018.01,1014.90,1020.49,1023.60,1022.40,1023.90,1023.40,1022.67,1022.80,1020.70,1019.63,1025.36,1023.40,1025.30,1021.72,1023.58,1024.06,1023.00,1018.30,
15.1.22 19:39,1015.64,1015.60,1023.96,1015.75,1010.85,1013.94,1017.95,1021.40,1023.38,1014.40,1016.97,1013.05,1014.76,1009.77,1017.88,1007.41,1015.46,1016.70,1015.22,1009.73,1010.69,1016.00,1013.35,1014.82,1014.80,1014.82,1011.14,1017.05,1018.02,1014.90,1020.58,1023.60,1022.50,1023.80,1023.30,1022.78,1022.90,1020.90,1019.48,1025.26,1023.43,1025.30,1022.03,1023.48,1024.06,1023.30,1018.40,
15.1.22 19:40,1015.77,1015.72,1023.89,1015.75,1010.83,1014.12,1018.13,1021.43,1023.35,1014.39,1016.94,1012.98,1014.76,1009.81,1017.76,1007.49,1015.63,1016.70,1015.27,1009.66,1010.71,1016.05,1013.48,1014.72,1014.80,1014.94,1011.20,1017.04,1018.03,1014.80,1020.55,1023.60,1022.70,1024.10,1023.30,1022.98,1022.80,1021.10,1019.27,1025.56,1023.40,1025.30,1021.88,1023.71,1024.22,1023.30,1018.30,
15.1.22 19:41,1015.64,1015.72,1023.98,1015.89,1010.70,1013.95,1017.86,1021.39,1023.48,1014.40,1016.97,1012.87,1014.80,1009.74,1017.59,1007.41,1015.49,1016.75,1015.31,1009.68,1010.71,1016.06,1013.52,1014.69,1014.88,1014.96,1011.21,1017.19,1018.08,1014.80,1020.59,1023.80,1022.80,1024.00,1023.30,1023.18,1022.70,1020.80,1019.21,1025.46,1023.37,1025.10,1021.73,1023.71,1024.17,1023.40,1018.30,
15.1.22 19:42,1015.64,1015.62,1024.05,1015.89,1010.97,1014.06,1018.04,1020.86,1023.57,1014.32,1016.84,1012.96,1014.66,1009.72,1017.76,1007.36,1015.52,1016.74,1015.30,1009.78,1010.80,1015.92,1013.34,1014.61,1014.83,1014.99,1011.24,1017.09,1018.05,1015.00,1020.71,1023.60,1022.80,1023.90,1023.30,1023.38,1022.80,1021.00,1019.20,1025.36,1023.57,,1021.95,1023.51,1024.12,1023.40,1018.30,
15.1.22 19:43,1015.87,1015.75,1023.91,1015.75,1010.77,1013.92,1017.94,1020.99,1023.49,1014.49,1016.88,1013.03,1014.74,1009.72,1017.74,1007.48,1015.47,1016.77,1015.31,1009.71,1010.66,1015.93,1013.28,1014.60,1014.92,1015.08,1011.30,1017.08,1018.02,1015.00,1020.85,1023.60,1022.90,1024.00,1023.70,1023.28,1023.00,1020.90,1019.07,1025.46,1023.57,1025.00,1021.81,1023.71,1024.33,1023.30,1018.30,
15.1.22 19:44,1015.92,1015.95,1024.03,1015.89,1010.80,1013.96,1018.35,1020.93,1023.45,1014.46,1016.92,1013.01,1014.74,1009.77,1017.73,1007.34,1015.41,1016.84,1015.33,1009.76,1010.71,1016.04,1013.17,1014.73,1014.93,1015.06,1011.25,1017.05,1018.10,1014.80,1020.75,1023.80,1022.80,1024.20,1023.90,1023.18,1023.00,1021.00,1018.95,1025.66,1023.57,1024.90,1022.05,1023.92,1024.45,1023.40,1018.40,
15.1.22 19:45,1015.66,1015.79,1024.28,1016.16,1010.88,1014.06,1017.90,1020.95,1023.44,1014.48,1016.76,1012.96,1014.76,1009.81,1017.81,1007.46,1015.56,1016.76,1015.37,1009.69,1010.69,1015.93,1013.18,1014.67,1014.96,1015.03,1011.30,1017.07,1018.11,1014.90,1020.72,1024.00,1022.90,1024.20,1023.90,1023.08,1023.00,1021.10,1018.93,1025.66,1023.47,1024.90,1021.84,1023.78,1024.21,1023.60,1018.60,
15.1.22 19:46,1015.48,1015.54,1024.21,1015.89,1010.84,1014.00,1018.10,1021.12,1023.52,1014.44,1017.00,1012.99,1014.83,1009.86,1017.61,1007.53,1015.45,1016.83,1015.38,1009.79,1010.73,1016.00,1013.25,1014.66,1014.96,1015.09,1011.37,1017.11,1018.10,1015.00,1020.87,1023.70,1023.10,1024.00,1023.90,1023.38,1023.00,1020.70,1018.79,1025.46,1023.47,1025.10,1021.59,1023.51,1024.00,1023.70,1018.60,
15.1.22 19:47,1015.59,1015.54,1023.96,1015.75,1010.81,1014.02,1018.24,1020.83,1023.57,1014.39,1016.89,1013.11,1014.79,1009.95,1017.70,1007.49,1015.55,1016.81,1015.39,1009.68,1010.78,1016.05,1013.15,1014.73,1015.03,1015.06,1011.24,1017.01,1018.07,1015.00,1020.88,1023.50,1023.10,1024.00,1023.90,1023.28,1023.10,1020.80,1018.84,1025.46,1023.57,1025.10,1021.55,1023.55,1024.05,1023.40,1018.70,
15.1.22 19:48,1015.67,1015.64,1023.91,1015.75,1010.70,1013.99,1018.06,1021.17,1023.68,1014.52,1016.81,1012.99,1014.65,1009.94,1017.58,1007.62,1015.59,1016.80,1015.39,1009.78,1010.76,1016.01,1013.15,1014.70,1015.09,1015.11,1011.39,1016.99,1018.05,1015.00,1020.92,1023.70,1022.80,1024.00,1023.80,1023.18,1023.10,1020.60,1018.98,1025.46,1023.57,1025.30,1021.51,1023.61,1024.16,1023.30,1018.70,
15.1.22 19:49,1015.81,1015.72,1023.98,1015.75,1010.73,1013.84,1018.24,1021.07,1023.60,1014.45,1016.87,1013.15,1014.63,1009.87,1017.68,1007.63,1015.48,1016.78,1015.43,1009.90,1010.69,1016.13,1013.09,1014.72,1015.01,1015.16,1011.36,1016.96,1018.16,1015.10,1020.88,1023.70,1022.70,1024.10,1023.80,1023.38,1023.10,1020.70,1018.98,1025.56,1023.71,1025.30,1021.66,1023.68,1024.29,1023.40,1018.60,
15.1.22 19:50,1016.05,1015.95,1024.03,1015.89,1010.83,1013.85,1018.29,1021.09,1023.59,1014.55,1016.93,1013.12,1014.67,1009.95,1017.69,1007.65,1015.48,1016.81,1015.46,1009.84,1010.74,1016.10,1013.16,1014.76,1014.99,1015.10,1011.29,1016.96,1018.09,1015.00,1020.97,1023.80,1022.80,1024.30,1023.80,1023.18,1023.00,1020.90,1019.01,1025.76,1023.64,1025.20,1021.71,1024.02,1024.51,1023.50,1018.60,
15.1.22 19:51,1015.77,1015.97,1024.23,1016.16,1010.79,1013.74,1018.32,1021.08,1023.53,1014.62,1016.94,1013.14,1014.65,1009.93,1017.49,1007.70,1015.29,1016.85,1015.49,1009.97,1010.79,1016.21,1013.13,1014.72,1015.02,1015.14,1011.31,1016.96,1018.05,1015.10,1021.02,1024.00,1023.00,1024.20,1023.80,1023.69,1022.90,1020.60,1018.99,1025.66,1023.67,1025.40,1021.62,1024.09,1024.34,1023.60,1018.60,
15.1.22 19:52,1015.71,1015.68,1024.35,1016.16,1010.80,1013.70,1018.31,1020.96,1023.63,1014.66,1016.97,1013.14,1014.66,1009.98,1017.55,1007.61,1015.39,1016.79,1015.41,1009.86,1010.72,1016.19,1013.23,1014.74,1015.01,1015.11,1011.32,1016.89,1018.10,1015.00,1020.88,1023.80,1023.10,1024.10,1023.80,1023.49,1023.20,1020.80,1018.96,1025.56,1023.60,1025.50,1021.82,1023.78,1024.18,1023.80,1018.60,
15.1.22 19:53,1015.93,1015.83,1024.09,1015.89,1010.67,1013.62,1018.15,1021.04,1023.83,1014.61,1016.92,1013.19,1014.62,1009.92,1017.60,1007.65,1015.40,1016.78,1015.42,1009.83,1010.86,1016.17,1013.15,1014.73,1015.06,1015.12,1011.35,1016.92,1018.05,1015.10,1021.09,1023.70,1023.20,1024.20,1024.10,1023.69,1023.30,1020.70,1019.17,1025.66,1023.74,1025.40,1021.59,1023.88,1024.41,1023.60,1018.60,
15.1.22 19:54,1015.90,1015.91,1024.09,1016.03,1010.75,1013.55,1018.38,1020.90,1023.71,1014.62,1017.02,1013.23,1014.61,1009.90,1017.51,1007.72,1015.30,1016.81,1015.38,1009.87,1010.76,1016.18,1013.19,1014.69,1015.06,1015.14,1011.29,1016.85,1018.01,1015.20,1020.92,1024.00,1023.00,1024.10,1024.10,1023.18,1023.30,1020.70,1019.21,1025.56,1023.98,1025.30,1021.76,1023.95,1024.41,1023.50,1018.60,
15.1.22 19:55,1016.09,1016.00,1024.19,1016.03,1010.73,1013.69,1018.38,1021.05,1023.62,1014.58,1016.94,1013.19,1014.66,1009.91,1017.62,1007.68,1015.39,1016.79,1015.32,1009.96,1010.74,1016.20,1013.13,1014.74,1014.94,1015.14,1011.33,1016.84,1018.01,1015.10,1020.88,1023.90,1023.00,1024.30,1024.10,1023.49,1023.30,1020.90,1019.17,1025.76,1023.77,1025.50,1021.69,1024.02,1024.53,1023.70,1018.80,
15.1.22 19:56,1015.69,1015.92,1024.23,1016.16,1010.82,1013.90,1018.38,1021.18,1023.35,1014.61,1016.92,1013.19,1014.59,1009.82,1017.55,1007.62,1015.42,1016.71,1015.31,1009.90,1010.73,1016.22,1013.20,1014.75,1015.01,1015.18,1011.34,1016.91,1017.96,1015.10,1020.89,1024.10,1023.20,1024.40,1024.10,1023.89,1023.20,1020.70,1019.10,1025.86,1023.54,1025.50,1021.84,1023.99,1024.29,1023.80,1018.70,
15.1.22 19:57,1015.59,1015.60,1024.23,1016.03,1010.88,1013.86,1018.36,1021.27,1023.34,1014.64,1016.89,1013.16,1014.61,1009.85,1017.50,1007.57,1015.26,1016.73,1015.33,1009.92,1010.78,1016.18,1013.27,1014.74,1014.96,1015.17,1011.28,1016.91,1017.97,1015.20,1020.78,1023.90,1023.10,1024.20,1024.10,1023.79,1023.20,1021.00,1019.25,1025.66,1023.43,,1021.76,1023.82,1024.11,1023.80,1018.60,
15.1.22 19:58,1015.73,1015.68,1024.05,1015.89,1010.86,1013.81,1018.16,1020.97,1023.47,1014.54,1016.88,1013.15,1014.63,1009.84,1017.46,1007.62,1015.30,1016.66,1015.35,1009.89,1010.75,1016.12,1013.31,1014.70,1014.95,1015.17,1011.23,1016.95,1017.94,1015.20,1020.88,1023.80,1023.20,1024.00,1024.20,1023.59,1023.30,1020.70,1019.23,1025.46,1023.33,1025.40,1021.67,1023.75,1024.22,1023.50,1018.60,
15.1.22 19:59,1015.63,1015.64,1023.98,1015.89,1010.94,1013.72,1018.41,1021.09,1023.55,1014.59,1016.84,1013.16,1014.63,1009.84,1017.44,1007.52,1015.30,1016.62,1015.34,1009.86,1010.72,1016.08,1013.27,1014.76,1014.94,1015.16,1011.22,1016.87,1017.96,1015.20,1020.78,1023.80,1022.80,1024.00,1024.20,1023.38,1023.10,1020.80,1019.12,1025.46,1023.57,1025.50,1021.84,1023.75,1024.14,1023.40,1018.50,
15.1.22 20:00,1015.67,1015.63,1024.02,1015.89,1010.89,1013.80,1018.57,1021.09,1023.62,1014.60,1016.81,1013.13,1014.55,1009.84,1017.54,1007.56,1015.35,1016.59,1015.39,1009.82,1010.73,1016.00,1013.26,1014.67,1014.92,1015.09,1011.18,1016.83,1017.93,1015.20,1020.76,1023.60,1022.80,1023.90,1024.20,1023.49,1023.10,1020.90,1019.25,1025.36,1023.60,1025.50,1021.97,1023.68,1024.19,1023.60,1018.50,
15.1.22 20:01,1015.59,1015.74,1024.03,1015.89,1010.98,1013.74,1018.37,1021.05,1023.62,1014.49,1016.77,1013.12,1014.52,1009.86,1017.50,1007.57,1015.32,1016.61,1015.39,1009.94,1010.71,1015.96,1013.24,1014.71,1014.90,1015.11,1011.19,1016.81,1017.94,1015.30,1020.86,1023.90,1022.90,1024.00,1024.20,1023.28,1023.10,1021.00,1019.28,1025.46,1023.64,1025.60,1022.04,1023.82,1024.17,1023.50,1018.20,
15.1.22 20:02,1015.58,1015.48,1024.07,1015.89,1010.86,1013.69,1018.56,1021.06,1023.42,1014.52,1016.78,1013.16,1014.56,1009.82,1017.53,1007.60,1015.27,1016.60,1015.45,1009.92,1010.68,1015.88,1013.26,1014.69,1014.86,1015.02,1011.15,1016.76,1017.92,1015.20,1020.66,1023.60,1022.90,1024.10,1024.20,1023.08,1023.00,1020.80,1019.42,1025.56,1023.67,1025.60,1021.72,1023.58,1024.02,1023.60,1018.30,
15.1.22 20:03,1015.78,1015.76,1023.84,1015.62,1010.85,1013.78,1018.48,1021.13,1023.64,1014.53,1016.73,1013.07,1014.54,1009.80,1017.37,1007.60,1015.29,1016.57,1015.38,1009.91,1010.59,1015.86,1013.26,1014.69,1014.89,1015.05,1011.18,1016.74,1017.99,1015.10,1020.92,1023.80,1022.90,1024.00,1023.90,1023.49,1023.10,1020.90,1019.51,1025.46,1023.54,1025.70,1021.91,1023.88,1024.23,1023.50,1018.40,
15.1.22 20:04,1015.70,1015.58,1024.09,1016.03,1010.84,1013.66,1018.43,1021.28,1023.72,1014.56,1016.84,1013.09,1014.40,1009.77,1017.43,1007.49,1015.32,1016.58,1015.34,1009.92,1010.62,1015.72,1013.21,1014.66,1014.88,1015.04,1011.17,1016.70,1017.93,1015.00,1020.65,1023.70,1022.80,1024.20,1023.80,1022.88,1023.30,1020.90,1019.42,1025.66,1023.74,1025.50,1021.84,1023.65,1024.07,1023.50,1018.50,
15.1.22 20:05,1016.02,1015.73,1023.93,1015.62,1010.84,1013.63,1018.30,1021.20,1023.79,1014.55,1016.87,1013.08,1014.37,1009.73,1017.36,1007.52,1015.31,1016.62,1015.31,1009.91,1010.55,1015.74,1013.20,1014.64,1014.94,1015.07,1011.14,1016.66,1018.01,1015.00,1020.84,1023.80,1022.90,1023.90,1023.80,1023.28,1023.20,1020.70,1019.53,1025.36,1023.57,1025.60,1021.73,1023.82,1024.30,1023.60,1018.60,
15.1.22 20:06,1015.79,1015.83,1024.03,1015.89,1010.88,1013.62,1018.14,1021.24,1023.81,1014.52,1016.87,1013.08,1014.41,1009.64,1017.34,1007.41,1015.16,1016.59,1015.32,1009.86,1010.55,1015.75,1013.14,1014.65,1014.90,1015.04,1011.12,1016.72,1017.96,1014.90,1020.81,1024.10,1023.10,1024.20,1023.80,1023.38,1023.20,1021.00,1019.42,1025.66,1023.87,1025.60,1021.94,1023.85,1024.20,1023.50,1018.40,
15.1.22 20:07,1015.92,1015.75,1024.18,1015.75,1010.82,1013.55,1018.00,1021.28,1023.70,1014.51,1016.91,1013.05,1014.31,1009.65,1017.26,1007.47,1015.18,1016.64,1015.30,1009.88,1010.52,1015.68,1013.10,1014.64,1014.86,1014.99,1011.17,1016.72,1017.99,1014.80,1020.76,1023.80,1023.20,1024.00,1023.80,,1023.00,1021.00,1019.51,1025.46,1023.77,1025.60,1022.01,1023.85,1024.21,1023.60,1018.40,
15.1.22 20:08,1015.81,1015.78,1024.02,1015.75,1010.73,1013.65,1018.11,1021.33,1023.70,1014.51,1016.86,1012.99,1014.34,1009.53,1017.19,1007.44,1015.14,1016.62,1015.30,1009.80,1010.55,1015.72,1013.16,1014.66,1014.84,1014.99,1011.19,1016.75,1018.04,1014.80,1020.93,1023.90,1023.20,1024.20,1023.90,1023.38,1023.30,1021.10,1019.51,1025.66,1023.71,1025.40,1021.94,1023.75,1024.20,1023.40,1018.40,
15.1.22 20:09,1015.85,1015.80,1024.02,1015.75,1010.76,1013.47,1018.13,1021.33,1023.83,1014.44,1016.90,1012.99,1014.32,1009.58,1017.18,1007.38,1015.08,1016.67,1015.29,1009.77,1010.53,1015.76,1013.08,1014.66,1014.83,1014.93,1011.17,1016.76,1018.05,1014.90,1020.85,1023.90,1023.10,1024.20,1024.00,1023.69,1023.40,1021.10,1019.45,1025.66,1023.84,1025.30,1022.01,1023.75,1024.33,1023.40,1018.20,
15.1.22 20:10,1016.06,1015.85,1024.09,1015.89,1010.55,1013.48,1018.11,1021.27,1023.62,1014.44,1016.92,1012.93,1014.32,1009.54,1017.16,1007.33,1015.08,1016.71,1015.25,1009.72,1010.49,1015.75,1013.05,1014.71,1014.85,1014.91,1011.16,1016.87,1018.06,1014.90,1020.96,1023.70,1023.10,1024.00,1024.00,1023.28,1023.30,1021.00,1019.25,1025.46,1023.84,1025.60,1022.04,1024.02,1024.45,1023.40,1018.20,
15.1.22 20:11,1016.10,1016.00,1024.16,1016.16,1010.60,1013.49,1018.01,1021.44,1023.67,1014.37,1016.94,1012.98,1014.36,1009.48,1017.17,1007.30,1015.04,1016.74,1015.29,1009.69,1010.53,1015.72,1013.00,1014.67,1014.79,1014.90,1011.19,1016.91,1018.08,1014.80,1020.98,1024.20,1023.10,1024.10,1024.00,1023.59,1023.40,1021.00,1019.31,1025.56,1023.71,1025.40,1022.00,1024.16,1024.55,1023.50,1018.20,
15.1.22 20:12,1015.93,1016.08,1024.37,1016.30,1010.60,1013.43,1018.02,1021.33,1023.71,1014.43,1017.03,1012.93,1014.41,1009.51,1017.21,1007.35,1015.08,1016.76,1015.26,1009.65,1010.55,1015.68,1012.96,1014.74,1014.78,1014.92,1011.19,1017.02,1018.08,1014.70,1020.83,1024.20,1023.30,1024.10,1024.00,1023.08,1023.30,1021.10,1019.45,1025.56,1023.60,,1022.02,1024.22,1024.53,1023.70,1018.10,
15.1.22 20:13,1015.49,1015.72,1024.44,1016.44,1010.56,1013.44,1018.06,1021.43,1023.69,1014.37,1017.05,1012.88,1014.40,1009.46,1017.25,1007.28,1015.10,1016.76,1015.33,1009.67,1010.59,1015.65,1012.97,1014.70,1014.72,1014.94,1011.20,1016.98,1018.15,1014.70,1020.80,1024.10,1023.40,1023.90,1024.20,1023.38,1023.40,1020.90,1019.34,1025.36,1023.84,1025.40,1022.06,1023.78,1024.14,1023.90,1018.20,
15.1.22 20:14,1015.76,1015.78,1024.16,1016.03,1010.69,1013.40,1018.02,1021.47,1023.69,1014.31,1017.09,1012.88,1014.35,1009.44,1017.37,1007.33,1015.14,1016.78,1015.41,1009.61,1010.54,1015.62,1012.92,1014.76,1014.75,1014.94,1011.22,1017.01,1018.15,1014.70,1020.83,1023.60,1023.50,1024.20,1024.20,1023.08,1023.60,1021.10,1019.33,1025.66,1023.77,1025.30,1022.00,1023.68,1024.31,1023.80,1018.20,
15.1.22 20:15,1015.84,1015.84,1024.05,1015.89,1010.60,1013.39,1018.06,1021.37,1023.75,1014.28,1017.10,1012.90,1014.34,1009.43,1017.43,1007.27,1015.11,1016.81,1015.42,1009.57,1010.58,1015.71,1012.93,1014.79,1014.74,1015.01,1011.23,1016.98,1018.21,1014.70,1020.73,1023.90,1023.40,1024.20,1024.20,1023.69,1023.50,1021.20,1019.30,1025.66,1023.74,1025.50,1022.02,1023.78,1024.25,1023.50,1018.20,
15.1.22 20:16,1016.00,1015.78,1024.16,1015.89,1010.63,1013.42,1018.04,1021.44,1023.74,1014.26,1017.10,1012.95,1014.43,1009.43,1017.50,1007.32,1015.17,1016.81,1015.45,1009.59,1010.58,1015.75,1012.87,1014.80,1014.77,1014.99,1011.29,1016.99,1018.18,1014.80,1020.69,1023.80,1023.10,1024.10,1024.20,1023.49,1023.40,1021.10,1019.17,1025.56,1023.64,1025.50,1022.14,1023.78,1024.31,1023.70,1018.20,
15.1.22 20:17,1016.03,1015.98,1024.14,1016.03,1010.61,1013.36,1018.07,1021.20,1023.85,1014.21,1017.14,1012.84,1014.41,1009.41,1017.46,1007.33,1015.24,1016.88,1015.49,1009.54,1010.59,1015.78,1012.91,1014.82,1014.84,1015.03,1011.31,1016.95,1018.20,1014.90,1020.77,1023.90,1023.20,1024.40,1024.20,1023.38,1023.50,1021.20,1019.33,1025.86,1023.64,1025.50,1022.05,1024.05,1024.42,1023.60,1018.20,
15.1.22 20:18,1016.29,1015.94,1024.32,1016.16,1010.56,1013.42,1018.19,1021.17,1023.75,1014.18,1017.17,1012.86,1014.46,1009.41,1017.57,1007.34,1015.29,1016.84,1015.50,1009.62,1010.57,1015.92,1012.93,1014.87,1014.84,1015.06,1011.37,1016.99,1018.26,1014.90,1020.78,1023.90,1023.20,1024.40,1024.00,1023.59,1023.10,1021.10,1019.32,1025.86,1023.57,1025.60,1022.09,1024.12,1024.45,1023.60,1018.30,
15.1.22 20:19,1015.97,1016.12,1024.25,1016.16,1010.52,1013.40,1018.05,1020.93,1023.76,1014.21,1017.17,1012.85,1014.42,1009.43,1017.51,1007.40,1015.28,1016.87,1015.51,1009.60,1010.58,1015.87,1012.93,1014.87,1014.89,1015.14,1011.43,1017.07,1018.28,1014.90,1020.71,1024.20,1023.40,1024.20,1023.90,1023.49,1023.40,1021.00,1019.38,1025.66,1023.91,1025.50,1022.07,1024.12,1024.44,1023.80,1018.20,
15.1.22 20:20,1015.73,1015.98,1024.50,1016.44,1010.53,1013.41,1018.16,1021.06,1023.73,1014.22,1017.20,1012.85,1014.47,1009.44,1017.52,1007.42,1015.31,1016.91,1015.55,1009.66,1010.60,1015.93,1012.89,1014.95,1014.93,1015.17,1011.42,1017.13,1018.26,1014.90,1020.75,1023.90,1023.50,1024.50,1023.90,1023.18,1023.60,1021.20,1019.45,1025.96,1023.74,1025.60,1021.94,1024.05,1024.48,1023.90,1018.10,
15.1.22 20:21,1015.93,1016.01,1024.32,1016.44,1010.53,1013.37,1018.03,1020.94,1023.78,1014.24,1017.22,1012.88,1014.49,1009.47,1017.54,1007.43,1015.32,1016.94,1015.54,1009.65,1010.64,1015.93,1012.95,1014.98,1014.95,1015.22,1011.46,1017.19,1018.26,1014.90,1020.67,1023.90,1023.50,1024.00,1023.90,1023.69,1023.30,1020.90,1019.35,1025.46,1023.84,1025.40,1021.83,1023.82,1024.50,1023.90,1018.10,
15.1.22 20:22,1016.05,1015.95,1024.32,1016.16,1010.54,1013.42,1017.98,1021.04,1023.82,1014.28,1017.24,1012.92,1014.46,1009.51,1017.56,1007.46,1015.37,1016.95,1015.54,1009.62,1010.62,1015.94,1012.93,1015.02,1014.98,1015.25,1011.49,1017.17,1018.31,1014.90,1020.60,1024.10,1023.60,1024.40,1023.90,1023.28,1023.20,1020.80,1019.38,1025.86,1023.50,1025.40,1021.66,1023.85,1024.55,1023.90,1018.10,
15.1.22 20:23,1016.23,1016.05,1024.37,1016.16,1010.56,1013.38,1018.10,1021.09,1023.80,1014.23,1017.29,1012.95,1014.43,1009.55,1017.65,1007.44,1015.35,1016.94,1015.56,1009.66,1010.69,1015.98,1012.92,1015.03,1015.01,1015.34,1011.52,1017.19,1018.30,1014.80,1020.60,1024.10,1023.40,1024.10,1024.40,1023.38,1023.10,1020.60,1019.43,1025.56,1023.81,1025.50,1021.52,1023.82,1024.54,1023.90,1018.00,
15.1.22 20:24,1015.95,1016.00,1024.37,1016.16,1010.55,1013.41,1017.95,1020.83,1023.69,1014.28,1017.33,1012.98,1014.42,1009.64,1017.69,1007.48,1015.38,1017.01,1015.64,1009.65,1010.71,1016.00,1012.96,1015.09,1015.03,1015.39,1011.53,1017.26,1018.32,1014.70,1020.53,1024.20,1023.30,1024.40,1024.50,1023.49,1023.20,1020.50,1019.30,1025.86,1023.64,1025.50,1021.61,1023.68,1024.46,1023.90,1017.90,
15.1.22 20:25,1016.04,1016.03,1024.37,1016.03,1010.53,1013.39,1017.93,1021.07,1023.73,1014.29,1017.33,1012.96,1014.42,1009.71,1017.69,1007.53,1015.29,1017.03,1015.73,1009.68,1010.72,1016.04,1012.99,1015.13,1015.06,1015.36,1011.49,1017.17,1018.40,1014.80,1020.54,1024.00,1023.30,1024.40,1024.50,1023.89,1023.20,1020.70,1019.41,1025.86,1023.60,1025.40,1021.62,1023.92,1024.45,1023.90,1017.90,
15.1.22 20:26,1015.91,1015.99,1024.36,1016.16,1010.49,1013.32,1017.98,1020.90,1023.65,1014.28,1017.36,1012.97,1014.50,1009.76,1017.69,1007.59,1015.36,1017.07,1015.76,1009.72,1010.74,1016.03,1013.05,1015.10,1015.12,1015.36,1011.55,1017.26,1018.41,1014.70,1020.55,1024.20,1023.60,1024.30,1024.50,1023.89,1023.20,1020.70,1019.33,1025.76,1023.71,1025.50,1021.64,1023.88,1024.41,1023.80,1017.90,
15.1.22 20:27,1015.97,1016.06,1024.39,1016.16,1010.46,1013.37,1017.93,1020.97,1023.62,1014.40,1017.37,1012.93,1014.51,1009.86,1017.70,1007.68,1015.35,1017.12,1015.71,1009.84,1010.78,1016.08,1013.07,1015.13,1015.16,1015.36,1011.56,1017.32,1018.47,1014.70,1020.49,1024.20,1023.60,1024.50,1024.50,1023.69,1022.90,1020.60,1019.29,1025.96,1023.64,,1021.61,1023.99,1024.63,1023.90,1017.80,
15.1.22 20:28,1015.91,1016.10,1024.50,1016.44,1010.44,1013.39,1017.97,1020.88,1023.55,1014.43,1017.42,1012.98,1014.57,1009.87,1017.77,1007.75,1015.38,1017.14,1015.66,1009.87,1010.81,1016.08,1013.07,1015.16,1015.22,1015.38,1011.59,1017.25,1018.47,1014.70,1020.50,1024.20,1023.50,1024.00,1024.30,1023.89,1023.00,1020.60,1019.34,1025.46,1023.50,1025.50,1021.54,1024.05,1024.47,1024.00,1017.70,
15.1.22 20:29,1016.02,1016.01,1024.45,1016.16,1010.45,1013.40,1017.92,1020.82,1023.57,1014.53,1017.42,1012.97,1014.62,1009.83,1017.72,1007.81,1015.45,1017.12,1015.69,1009.92,1010.82,1016.11,1013.05,1015.20,1015.24,1015.38,1011.60,1017.30,1018.47,1014.70,1020.45,1024.20,1023.40,1024.20,1024.20,1023.69,1023.10,1020.60,1019.30,1025.66,1023.54,1025.30,1021.66,1023.95,1024.43,1024.10,1017.70,
15.1.22 20:30,1016.22,1016.02,1024.34,1016.16,1010.38,1013.40,1017.96,1020.87,1023.37,1014.55,1017.48,1013.04,1014.62,1009.82,1017.85,1007.80,1015.45,1017.09,1015.70,1009.93,1010.84,1016.17,1013.02,1015.23,1015.21,1015.41,1011.62,1017.39,1018.46,1014.80,1020.54,1023.90,1023.60,1024.40,1024.20,1023.79,1022.60,1020.50,1019.39,1025.86,1023.43,1025.40,1021.55,1024.16,1024.38,1023.80,1017.80,
15.1.22 20:31,1015.95,1015.94,1024.29,1016.16,1010.46,1013.40,1017.96,1020.92,1023.39,1014.55,1017.57,1013.13,1014.61,1009.81,1017.82,1007.81,1015.48,1017.09,1015.71,1010.01,1010.92,1016.17,1013.08,1015.27,1015.16,1015.43,1011.58,1017.38,1018.49,1014.80,1020.54,1023.70,1023.50,1024.10,1024.20,1023.79,1022.90,1020.60,1019.23,1025.56,1023.40,1025.30,1021.62,1023.99,1024.19,1023.70,1017.80,
15.1.22 20:32,1015.52,1015.74,1024.22,1016.16,1010.45,1013.40,1017.99,1020.88,1023.25,1014.65,1017.54,1013.18,1014.66,1009.83,1017.80,1007.73,1015.44,1017.07,1015.71,1009.97,1010.95,1016.17,1013.01,1015.27,1015.22,1015.44,1011.61,1017.39,1018.48,1014.80,1020.62,1023.60,1023.30,1024.10,1024.20,1023.49,1023.10,1020.50,1019.25,1025.56,1023.40,1025.30,1021.50,1023.65,1024.05,1023.60,1017.80,
15.1.22 20:33,1015.38,1015.63,1024.06,1016.03,1010.37,1013.35,1018.00,1020.93,1023.32,1014.63,1017.56,1013.21,1014.63,1009.79,1017.89,1007.68,1015.50,1017.11,1015.77,1009.97,1010.94,1016.12,1013.11,1015.24,1015.19,1015.45,1011.65,1017.42,1018.49,1014.80,1020.54,1023.50,1023.30,1023.80,1024.00,1023.38,1022.70,1020.50,1019.13,1025.26,1023.13,1025.40,1021.46,1023.51,1023.92,1023.50,1017.80,
15.1.22 20:34,1015.43,1015.44,1023.95,1015.89,1010.38,1013.34,1018.04,1020.82,1023.23,1014.58,1017.56,1013.24,1014.59,1009.84,1017.90,1007.72,1015.51,1017.10,1015.76,1009.97,1010.90,1016.10,1013.17,1015.31,1015.19,1015.46,1011.63,1017.42,1018.48,1014.80,1020.63,1023.60,1023.10,1024.00,1023.90,1023.69,1022.90,1020.60,1019.16,1025.46,1023.47,1025.40,1021.55,1023.48,1023.91,1023.40,1017.80,
15.1.22 20:35,1015.78,1015.58,1023.79,1015.48,1010.30,1013.32,1018.05,1020.86,1023.24,1014.61,1017.53,1013.26,1014.70,1009.83,1017.86,1007.71,1015.44,1017.08,1015.75,1009.97,1010.90,1016.02,1013.23,1015.29,1015.23,1015.45,1011.63,1017.43,1018.50,1014.80,1020.62,1023.50,1023.00,1023.70,1023.90,1023.08,1023.10,1020.70,1019.15,1025.16,1023.23,1025.30,1021.56,1023.65,1023.91,1023.30,1017.80,
15.1.22 20:36,1015.66,1015.63,1023.77,1015.62,1010.26,1013.40,1018.02,1020.90,1023.32,1014.60,1017.53,1013.18,1014.72,1009.88,1017.85,1007.72,1015.46,1017.08,1015.75,1009.94,1010.83,1016.03,1013.25,1015.28,1015.26,1015.48,1011.64,1017.52,1018.48,1014.90,1020.66,1023.50,1022.80,1023.90,1023.90,1023.49,1022.60,1020.60,1019.19,1025.36,1023.33,1025.30,1021.59,1023.61,1024.06,1023.20,1017.90,
15.1.22 20:37,1015.55,1015.63,1023.93,1015.89,1010.27,1013.36,1018.10,1020.77,1023.36,1014.56,1017.55,1013.19,1014.72,1009.88,1017.88,1007.71,1015.50,1017.10,1015.77,1009.94,1010.90,1016.08,1013.25,1015.31,1015.21,1015.49,1011.61,1017.53,1018.50,1014.90,1020.80,1023.50,1022.70,1024.10,1023.90,1022.98,1022.90,1020.70,1019.11,1025.56,1023.43,1025.30,1021.68,1023.55,1024.10,1023.20,1018.00,
15.1.22 20:38,1015.62,1015.63,1023.95,1015.89,1010.27,1013.35,1018.03,1020.78,1023.38,1014.55,1017.55,1013.26,1014.78,1009.91,1017.87,1007.75,1015.48,1017.12,1015.79,1009.92,1010.87,1016.08,1013.27,1015.27,1015.22,1015.52,1011.60,1017.54,1018.54,1014.90,1020.79,1023.70,1022.90,1023.70,1023.90,1023.49,1022.90,1020.80,1019.02,1025.16,1023.30,1025.20,1021.58,1023.65,1023.99,1023.30,1018.10,
15.1.22 20:39,1015.47,1015.44,1023.93,1015.75,1010.20,1013.33,1018.08,1020.90,1023.38,1014.55,1017.61,1013.24,1014.77,1009.93,1017.90,1007.70,1015.55,1017.18,1015.83,1009.98,1010.86,1016.18,1013.23,1015.25,1015.19,1015.54,1011.59,1017.60,1018.54,1014.90,1020.74,1023.40,1022.80,1024.00,1023.90,1023.08,1022.90,1020.80,1019.05,1025.46,1023.43,1025.10,1021.78,1023.44,1023.97,1023.30,1018.00,
15.1.22 20:40,1015.59,1015.60,1023.79,1015.62,1010.23,1013.34,1018.08,1020.94,1023.33,1014.54,1017.60,1013.25,1014.74,1009.92,1018.00,1007.71,1015.62,1017.21,1015.86,1009.98,1010.90,1016.17,1013.23,1015.23,1015.23,1015.51,1011.61,1017.58,1018.51,1014.90,1020.72,1023.50,1022.90,1024.00,1023.90,1023.18,1022.90,1020.80,1019.03,1025.46,1023.57,1025.20,1021.72,1023.61,1023.97,1023.20,1018.00,
15.1.22 20:41,1015.64,1015.57,1023.81,1015.75,1010.25,1013.33,1018.12,1020.97,1023.39,1014.60,1017.57,1013.25,1014.76,1009.92,1017.96,1007.71,1015.55,1017.20,1015.83,1010.04,1010.88,1016.17,1013.25,1015.20,1015.26,1015.52,1011.67,1017.59,1018.55,1014.90,1020.71,1023.60,1022.70,1023.90,1023.90,1023.38,1022.90,1020.80,1018.97,1025.36,1023.43,1025.40,1021.70,1023.61,1023.96,1023.00,1018.00,
15.1.22 20:42,1015.59,1015.55,1023.81,1015.62,1010.23,1013.33,1018.11,1020.94,1023.35,1014.64,1017.60,1013.26,1014.82,1009.90,1018.05,1007.72,1015.60,1017.18,1015.84,1010.07,1010.86,1016.18,1013.27,1015.25,1015.28,1015.55,1011.68,1017.55,1018.55,1014.90,1020.76,1023.50,1022.70,1023.90,1023.90,1023.08,1022.80,1020.80,1019.01,1025.36,1023.30,,1021.73,1023.58,1023.99,1023.20,1018.00,
15.1.22 20:43,1015.60,1015.53,1023.86,1015.75,1010.19,1013.37,1018.11,1021.02,1023.39,1014.69,1017.60,1013.27,1014.82,1009.90,1018.04,1007.74,1015.60,1017.19,1015.83,1010.03,1010.86,1016.16,1013.26,1015.30,1015.29,1015.60,1011.70,1017.59,1018.55,1014.90,1020.72,1023.60,1022.70,1023.70,1023.80,1023.08,1023.00,1020.80,1019.04,1025.16,1023.33,1025.20,1021.68,1023.58,1023.97,1023.10,1018.00,
15.1.22 20:44,1015.61,1015.54,1023.86,1015.75,1010.22,1013.33,1018.09,1021.04,1023.41,1014.68,1017.61,1013.30,1014.88,1009.93,1018.03,1007.73,1015.59,1017.15,1015.85,1010.02,1010.90,1016.15,1013.23,1015.33,1015.29,1015.62,1011.70,1017.61,1018.60,1014.80,1020.79,1023.50,1022.70,1023.90,1023.80,1022.98,1022.60,1020.70,1019.08,1025.36,1023.40,1025.40,1021.73,1023.65,1024.03,1023.20,1018.00,
15.1.22 20:45,1015.69,1015.62,1023.86,1015.75,1010.18,1013.35,1018.07,1020.99,1023.44,1014.62,1017.64,1013.31,1014.83,1009.99,1018.04,1007.71,1015.60,1017.16,1015.88,1010.03,1010.93,1016.13,1013.23,1015.38,1015.33,1015.64,1011.70,1017.64,1018.66,1014.80,1020.84,1023.70,1022.80,1023.90,1023.80,1023.08,1022.80,1020.80,1018.96,1025.36,1023.30,1025.40,1021.77,1023.65,1024.11,1023.30,1018.00,
15.1.22 20:46,1015.72,1015.71,1023.92,1015.62,1010.14,1013.37,1018.06,1021.05,1023.52,1014.62,1017.67,1013.34,1014.87,1010.06,1018.04,1007.72,1015.63,1017.18,1015.90,1010.02,1010.97,1016.15,1013.27,1015.40,1015.35,1015.65,1011.65,1017.69,1018.69,1014.90,1020.88,1023.60,1022.80,1024.00,1023.80,1023.18,1022.80,1020.70,1018.99,1025.46,1023.57,1025.40,1021.69,1023.78,1024.18,1023.40,1018.00,
15.1.22 20:47,1015.74,1015.68,1024.02,1015.89,1010.08,1013.36,1018.01,1021.09,1023.45,1014.64,1017.69,1013.31,1014.81,1010.10,1018.10,1007.78,1015.60,1017.25,1015.92,1010.08,1010.97,1016.17,1013.25,1015.39,1015.41,1015.65,1011.65,1017.68,1018.68,1014.80,1020.86,1023.90,1022.80,1023.90,1023.80,1023.08,1022.80,1020.80,1019.02,1025.36,1023.43,1025.40,1021.74,1023.65,1024.19,1023.40,1018.10,
15.1.22 20:48,1015.73,1015.75,1024.02,1015.89,1010.06,1013.34,1018.04,1021.07,1023.59,1014.67,1017.65,1013.30,1014.83,1010.13,1018.10,1007.81,1015.62,1017.31,1015.94,1010.09,1010.99,1016.21,1013.28,1015.36,1015.46,1015.63,1011.69,1017.73,1018.65,1014.80,1020.85,1023.90,1022.90,1024.10,1023.70,1023.18,1023.00,1020.90,1019.08,1025.56,1023.40,1025.30,1021.74,1023.78,1024.25,1023.50,1018.10,
15.1.22 20:49,1015.68,1015.65,1024.08,1016.03,1010.04,1013.32,1018.08,1021.12,1023.62,1014.74,1017.65,1013.30,1014.83,1010.12,1018.18,1007.86,1015.56,1017.32,1015.94,1010.11,1010.97,1016.21,1013.28,1015.39,1015.45,1015.62,1011.75,1017.74,1018.65,1014.90,1020.83,1023.80,1022.90,1024.00,1023.70,1023.08,1023.00,1020.80,1019.11,1025.46,1023.74,1025.40,1021.77,1023.65,1024.10,1023.40,1018.10,
15.1.22 20:50,1015.79,1015.77,1024.04,1015.89,1010.04,1013.30,1018.06,1021.13,1023.57,1014.77,1017.67,1013.34,1014.86,1010.09,1018.19,1007.89,1015.59,1017.32,1015.92,1010.17,1010.97,1016.20,1013.28,1015.44,1015.47,1015.62,1011.77,1017.81,1018.65,1014.90,1020.83,1023.80,1023.00,1024.00,1023.70,1023.38,1022.80,1020.90,1019.12,1025.46,1023.67,1025.40,1021.80,1023.75,1024.23,1023.50,1018.10,
15.1.22 20:51,1015.70,1015.71,1024.15,1016.03,1010.01,1013.28,1018.02,1021.14,1023.57,1014.83,1017.70,1013.41,1014.93,1010.04,1018.15,1007.88,1015.60,1017.32,1015.91,1010.17,1010.99,1016.16,1013.25,1015.52,1015.50,1015.62,1011.77,1017.84,1018.68,1014.80,1020.85,1023.80,1023.00,1024.00,1023.70,1023.28,1022.90,1020.90,1019.11,1025.46,1023.64,1025.40,1021.84,1023.68,1024.17,1023.40,1018.10,
15.1.22 20:52,1015.71,1015.66,1024.06,1015.89,1009.99,1013.28,1018.06,1021.21,1023.55,1014.85,1017.80,1013.46,1014.97,1010.03,1018.19,1007.89,1015.67,1017.34,1015.89,1010.17,1011.03,1016.11,1013.21,1015.55,1015.52,1015.61,1011.72,1017.92,1018.69,1014.80,1020.83,1023.90,1023.00,1024.00,1023.70,1023.59,1023.00,1021.00,1019.13,1025.46,1023.64,1025.40,1021.75,1023.71,1024.17,1023.60,1018.10,
15.1.22 20:53,1015.83,1015.79,1024.08,1015.89,1009.93,1013.28,1018.03,1021.22,1023.47,1014.85,1017.84,1013.49,1014.95,1010.02,1018.19,1007.89,1015.71,1017.37,1015.88,1010.17,1011.09,1016.09,1013.21,1015.56,1015.48,1015.61,1011.69,1017.91,1018.68,1014.80,1020.80,1023.90,1023.10,1024.00,1023.90,1023.38,1022.90,1021.00,1019.20,1025.46,1023.47,1025.40,1021.75,1023.82,1024.29,1023.50,1018.00,
15.1.22 20:54,1015.94,1015.88,1024.15,1016.03,1009.94,1013.28,1018.05,1021.13,1023.47,1014.82,1017.83,1013.48,1014.96,1010.08,1018.26,1007.93,1015.74,1017.37,1015.89,1010.14,1011.14,1016.11,1013.20,1015.51,1015.46,1015.57,1011.70,1017.92,1018.69,1014.90,1020.78,1023.90,1023.00,1023.90,1024.00,1023.38,1022.80,1021.00,1019.18,1025.36,1023.57,1025.40,1021.84,1023.85,1024.40,1023.60,1018.00,
15.1.22 20:55,1015.98,1015.88,1024.19,1016.16,1009.89,1013.25,1018.06,1021.10,1023.50,1014.78,1017.81,1013.46,1014.95,1010.13,1018.30,1007.98,1015.76,1017.35,1015.91,1010.14,1011.14,1016.15,1013.24,1015.51,1015.39,1015.56,1011.71,1017.95,1018.68,1014.80,1020.78,1024.10,1023.10,1023.90,1024.00,1023.38,1022.80,1020.90,1019.16,1025.36,1023.54,1025.50,1021.86,1023.78,1024.40,1023.60,1018.00,
15.1.22 20:56,1015.91,1015.91,1024.19,1016.03,1009.92,1013.22,1018.09,1021.13,1023.47,1014.77,1017.78,1013.47,1014.98,1010.19,1018.33,1008.03,1015.77,1017.36,1015.94,1010.19,1011.12,1016.19,1013.28,1015.53,1015.36,1015.60,1011.74,1017.89,1018.71,1014.80,1020.78,1024.00,1023.20,1024.00,1024.00,1023.59,1022.80,1021.00,1019.24,1025.46,1023.60,1025.50,1021.88,1023.85,1024.40,1023.70,1017.90,
15.1.22 20:57,1015.98,1015.93,1024.22,1015.89,1009.89,1013.17,1018.06,1021.10,1023.52,1014.81,1017.78,1013.46,1015.04,1010.19,1018.31,1008.02,1015.79,1017.38,1015.98,1010.24,1011.10,1016.21,1013.28,1015.51,1015.38,1015.61,1011.75,1017.90,1018.72,1014.80,1020.71,1024.00,1023.30,1024.00,1024.00,1023.79,1022.80,1021.00,1019.31,1025.46,1023.64,,1021.85,1023.88,1024.43,1023.70,1017.90,
15.1.22 20:58,1015.90,1015.95,1024.28,1016.03,1009.84,1013.15,1018.10,1021.15,1023.61,1014.85,1017.77,1013.48,1015.10,1010.14,1018.33,1008.01,1015.85,1017.41,1016.00,1010.29,1011.09,1016.23,1013.24,1015.52,1015.42,1015.60,1011.74,1017.92,1018.74,1014.90,1020.78,1023.90,1023.30,1024.10,1024.00,1023.69,1022.90,1020.90,1019.34,1025.56,1023.74,1025.60,1021.89,1023.95,1024.44,1023.80,1018.00,
15.1.22 20:59,1015.84,1015.99,1024.26,1016.16,1009.77,1013.15,1018.12,1021.18,1023.63,1014.89,1017.78,1013.48,1015.14,1010.15,1018.31,1008.02,1015.91,1017.42,1015.97,1010.32,1011.10,1016.26,1013.22,1015.53,1015.44,1015.60,1011.74,1017.92,1018.72,1014.90,1020.75,1024.20,1023.30,1024.20,1024.00,1023.38,1022.80,1020.90,1019.39,1025.66,1023.81,1025.70,1021.86,1023.88,1024.42,1023.80,1018.10,
15.1.22 21:00,1016.04,1015.97,1024.33,1016.16,1009.76,1013.18,1018.09,1021.20,1023.62,1014.96,1017.79,1013.49,1015.16,1010.19,1018.29,1008.02,1015.93,1017.40,1015.94,1010.30,1011.10,1016.29,1013.23,1015.53,1015.46,1015.59,1011.75,1017.93,1018.72,1014.80,1020.74,1024.10,1023.30,1024.10,1024.00,1023.59,1022.70,1021.00,1019.48,1025.56,1023.91,1025.70,1021.87,1023.95,1024.44,1023.90,1018.10,
15.1.22 21:01,1016.04,1015.99,1024.33,1016.30,1009.79,1013.21,1018.07,1021.22,1023.63,1014.96,1017.79,1013.46,1015.09,1010.23,1018.36,1008.03,1015.95,1017.39,1015.93,1010.28,1011.09,1016.28,1013.22,1015.55,1015.45,1015.60,1011.77,1017.92,1018.70,1014.80,1020.77,1024.10,1023.40,1024.30,1024.00,1023.59,1023.00,1021.00,1019.52,1025.76,1023.84,1025.80,1021.88,1024.02,1024.45,1023.90,1018.10,
15.1.22 21:02,1016.07,1016.04,1024.35,1016.30,1009.78,1013.21,1018.04,1021.20,1023.69,1014.94,1017.84,1013.52,1015.04,1010.22,1018.38,1008.06,1015.92,1017.41,1015.94,1010.26,1011.08,1016.27,1013.26,1015.54,1015.40,1015.63,1011.82,1017.95,1018.70,1014.70,1020.77,1024.10,1023.20,1024.30,1024.00,1023.49,1022.90,1021.00,1019.50,1025.76,1023.74,1025.70,1021.88,1024.09,1024.47,1023.80,1018.10,
15.1.22 21:03,1016.07,1016.02,1024.36,1016.16,1009.79,1013.18,1017.99,1021.24,1023.70,1014.89,1017.87,1013.53,1015.05,1010.23,1018.39,1008.04,1015.82,1017.41,1015.96,1010.26,1011.05,1016.25,1013.32,1015.57,1015.39,1015.65,1011.79,1017.96,1018.69,1014.70,1020.80,1024.10,1023.20,1024.30,1024.20,1023.69,1023.00,1020.90,1019.53,1025.76,1023.98,1025.70,1021.94,1024.05,1024.43,1023.80,1018.00,
15.1.22 21:04,1016.07,1016.07,1024.36,1016.16,1009.74,1013.17,1018.00,1021.20,1023.77,1014.90,1017.85,1013.54,1015.05,1010.20,1018.39,1008.03,1015.78,1017.40,1015.96,1010.29,1011.02,1016.25,1013.37,1015.58,1015.41,1015.64,1011.80,1017.95,1018.71,1014.70,1020.83,1024.10,1023.30,1024.20,1024.20,1023.69,1023.10,1021.00,1019.50,1025.66,1023.87,1025.70,1021.95,1024.05,1024.43,1023.80,1018.00,
15.1.22 21:05,1016.08,1016.10,1024.36,1016.16,1009.72,1013.13,1018.01,1021.29,1023.80,1014.89,1017.85,1013.53,1015.04,1010.23,1018.38,1008.01,1015.72,1017.39,1015.95,1010.30,1010.97,1016.23,1013.42,1015.59,1015.42,1015.63,1011.80,1017.95,1018.73,1014.70,1020.83,1024.10,1023.30,1024.30,1024.20,1023.59,1023.10,1021.10,1019.47,1025.76,1023.98,1025.70,1021.99,1023.95,1024.45,1023.70,1018.00,
15.1.22 21:06,1016.33,1016.14,1024.36,1016.30,1009.67,1013.11,1018.00,1021.26,1023.83,1014.91,1017.86,1013.52,1015.03,1010.29,1018.38,1008.01,1015.70,1017.39,1015.95,1010.32,1010.95,1016.27,1013.42,1015.59,1015.44,1015.60,1011.80,1017.93,1018.79,1014.70,1020.93,1024.10,1023.40,1024.30,1024.20,1023.69,1023.10,1021.00,1019.55,1025.76,1023.87,1025.60,1021.95,1023.99,1024.56,1023.80,1018.00,
15.1.22 21:07,1016.19,1016.22,1024.43,1016.30,1009.66,1013.11,1018.03,1021.27,1023.91,1014.93,1017.86,1013.51,1015.04,1010.32,1018.36,1008.01,1015.69,1017.42,1015.94,1010.32,1010.95,1016.28,1013.44,1015.62,1015.46,1015.56,1011.81,1017.91,1018.80,1014.70,1020.96,1024.20,1023.50,1024.40,1024.20,,1023.10,1021.10,1019.52,1025.86,1023.87,1025.70,1021.95,1024.02,1024.55,1023.80,1018.00,
15.1.22 21:08,1016.19,1016.21,1024.45,1016.16,1009.67,1013.10,1018.07,1021.32,1023.90,1014.95,1017.89,1013.47,1015.07,1010.33,1018.35,1008.04,1015.73,1017.45,1015.93,1010.32,1010.93,1016.26,1013.43,1015.59,1015.47,1015.56,1011.80,1017.94,1018.83,1014.70,1020.99,1024.20,1023.50,1024.30,1024.20,1023.79,1023.10,1021.20,1019.53,1025.76,1023.98,1025.70,1021.95,1024.09,1024.52,1023.70,1018.00,
15.1.22 21:09,1016.19,1016.20,1024.45,1016.30,1009.67,1013.10,1018.05,1021.30,1023.92,1014.93,1017.95,1013.48,1015.06,1010.28,1018.38,1008.07,1015.78,1017.44,1015.93,1010.33,1010.96,1016.27,1013.40,1015.57,1015.47,1015.57,1011.80,1017.94,1018.83,1014.70,1021.03,1024.00,1023.40,1024.30,1024.20,1023.79,1023.10,1021.10,1019.57,1025.76,1023.94,1025.70,1021.95,1024.12,1024.53,1023.80,1018.00,
15.1.22 21:10,1016.24,1016.23,1024.47,1016.44,1009.68,1013.06,1018.06,1021.34,1023.95,1014.91,1017.99,1013.49,1015.08,1010.24,1018.38,1008.09,1015.78,1017.42,1015.93,1010.34,1010.96,1016.28,1013.40,1015.56,1015.48,1015.57,1011.84,1017.94,1018.86,1014.60,1021.04,1024.10,1023.40,1024.40,1024.20,1023.99,1023.10,1021.00,1019.63,1025.86,1023.98,1025.80,1021.95,1024.09,1024.54,1023.80,1018.00,
15.1.22 21:11,1016.19,1016.21,1024.45,1016.30,1009.64,1013.03,1018.05,1021.35,1023.96,1014.93,1018.05,1013.48,1015.07,1010.24,1018.39,1008.09,1015.78,1017.44,1015.94,1010.33,1010.95,1016.27,1013.36,1015.54,1015.47,1015.60,1011.85,1017.98,1018.89,1014.60,1021.04,1024.20,1023.40,1024.50,1024.20,1023.89,1023.10,1021.00,1019.62,1025.96,1023.98,1025.80,1021.96,1024.12,1024.58,1023.80,1017.90,
15.1.22 21:12,1016.24,1016.18,1024.52,1016.30,1009.62,1013.00,1018.03,1021.36,1023.91,1014.94,1018.04,1013.49,1015.03,1010.30,1018.43,1008.08,1015.79,1017.45,1015.96,1010.32,1010.95,1016.27,1013.36,1015.56,1015.48,1015.61,1011.87,1017.98,1018.88,1014.60,1021.05,1024.10,1023.40,1024.50,1024.20,1023.89,1023.00,1021.10,1019.70,1025.96,1024.01,,1022.00,1024.16,1024.63,1023.80,1017.90,
15.1.22 21:13,1016.18,1016.19,1024.49,1016.44,1009.60,1013.01,1018.04,1021.33,1023.95,1014.95,1018.00,1013.48,1015.02,1010.35,1018.40,1008.09,1015.77,1017.45,1016.01,1010.32,1010.94,1016.27,1013.38,1015.59,1015.50,1015.61,1011.91,1018.03,1018.88,1014.60,1021.07,1024.20,1023.40,1024.50,1024.20,1023.79,1023.10,1021.10,1019.71,1025.96,1024.01,1025.90,1022.01,1024.19,1024.70,1023.90,1017.90,
15.1.22 21:14,1016.22,1016.25,1024.56,1016.44,1009.55,1012.99,1018.05,1021.33,1023.98,1014.93,1017.97,1013.49,1015.01,1010.37,1018.41,1008.13,1015.74,1017.45,1016.08,1010.31,1010.91,1016.29,1013.41,1015.63,1015.51,1015.60,1011.95,1018.09,1018.91,1014.60,1021.15,1024.30,1023.40,1024.60,1024.10,1023.79,1023.20,1021.10,1019.75,1026.06,1023.98,1025.80,1022.04,1024.12,1024.77,1023.90,1017.90,
15.1.22 21:15,1016.30,1016.26,1024.56,1016.44,1009.51,1012.97,1018.04,1021.33,1023.97,1014.95,1017.97,1013.49,1014.99,1010.36,1018.42,1008.15,1015.74,1017.47,1016.13,1010.32,1010.91,1016.27,1013.41,1015.65,1015.55,1015.61,1011.99,1018.13,1018.94,1014.60,1021.21,1024.20,1023.50,1024.60,1024.10,1023.99,1023.30,1021.10,1019.74,1026.06,1023.94,1025.90,1022.01,1024.26,1024.72,1023.90,1017.90,
15.1.22 21:16,1016.28,1016.28,1024.63,1016.44,1009.51,1012.94,1018.03,1021.32,1023.95,1014.95,1017.98,1013.51,1015.02,1010.35,1018.42,1008.16,1015.74,1017.51,1016.15,1010.32,1010.92,1016.26,1013.44,1015.65,1015.61,1015.62,1012.01,1018.18,1018.97,1014.50,1021.22,1024.20,1023.50,1024.50,1024.10,1023.79,1023.20,1021.10,1019.73,1025.96,1024.08,1025.90,1021.96,1024.26,1024.74,1024.00,1017.80,
15.1.22 21:17,1016.24,1016.28,1024.61,1016.57,1009.48,1012.89,1018.00,1021.36,1023.97,1014.98,1018.01,1013.49,1015.08,1010.35,1018.45,1008.15,1015.76,1017.54,1016.14,1010.32,1010.98,1016.27,1013.45,1015.65,1015.66,1015.63,1012.02,1018.22,1018.98,1014.50,1021.24,1024.20,1023.50,1024.60,1024.10,1023.79,1023.20,1021.10,1019.72,1026.06,1023.98,1025.90,1021.94,1024.26,1024.75,1024.00,1017.80,
15.1.22 21:18,1016.30,1016.29,1024.59,1016.44,1009.48,1012.85,1017.99,1021.33,1023.96,1014.99,1018.03,1013.47,1015.14,1010.39,1018.48,1008.17,1015.79,1017.56,1016.14,1010.33,1011.07,1016.28,1013.49,1015.68,1015.67,1015.65,1012.06,1018.26,1018.98,1014.40,1021.24,1024.20,1023.50,1024.60,1024.30,1023.69,1023.20,1021.10,1019.73,1026.06,1023.91,1025.90,1021.94,1024.26,1024.78,1024.00,1017.80,
15.1.22 21:19,1016.27,1016.29,1024.58,1016.44,1009.49,1012.85,1018.00,1021.33,1023.99,1015.00,1018.04,1013.45,1015.18,1010.42,1018.49,1008.21,1015.83,1017.57,1016.11,1010.35,1011.14,1016.29,1013.49,1015.70,1015.66,1015.64,1012.10,1018.30,1018.98,1014.40,1021.21,1024.10,1023.50,1024.60,1024.40,1023.69,1023.20,1021.00,1019.83,1026.06,1023.98,1025.90,1021.94,1024.16,1024.80,1024.00,1017.60,
15.1.22 21:20,1016.28,1016.29,1024.58,1016.44,1009.47,1012.87,1018.00,1021.37,1023.97,1014.99,1018.07,1013.46,1015.19,1010.44,1018.52,1008.25,1015.87,1017.56,1016.13,1010.38,1011.21,1016.31,1013.45,1015.74,1015.67,1015.65,1012.12,1018.33,1019.00,1014.50,1021.23,1024.20,1023.50,1024.60,1024.40,1023.99,1023.20,1021.00,1019.90,1026.06,1024.04,1025.90,1021.96,1024.16,1024.80,1024.00,1017.60,
15.1.22 21:21,1016.23,1016.25,1024.63,1016.44,1009.44,1012.87,1018.01,1021.37,1023.93,1015.02,1018.09,1013.51,1015.17,1010.46,1018.53,1008.27,1015.88,1017.52,1016.15,1010.43,1011.25,1016.33,1013.42,1015.76,1015.69,1015.67,1012.13,1018.33,1018.99,1014.50,1021.19,1024.10,1023.50,1024.60,1024.40,1023.89,1023.10,1021.10,1019.93,1026.06,1024.01,1026.00,1022.08,1024.16,1024.76,1024.00,1017.60,
15.1.22 21:22,1016.29,1016.29,1024.63,1016.57,1009.46,1012.87,1018.00,1021.40,1023.92,1015.07,1018.07,1013.57,1015.21,1010.49,1018.57,1008.26,1015.89,1017.55,1016.18,1010.45,1011.26,1016.34,1013.43,1015.77,1015.72,1015.68,1012.10,1018.33,1018.99,1014.50,1021.18,1024.10,1023.50,1024.60,1024.40,1023.89,1023.20,1021.10,1019.96,1026.06,1023.94,1025.90,1022.10,1024.19,1024.80,1024.00,1017.70,
15.1.22 21:23,1016.34,1016.32,1024.58,1016.44,1009.47,1012.87,1017.97,1021.36,1023.93,1015.13,1018.05,1013.61,1015.23,1010.51,1018.57,1008.25,1015.91,1017.55,1016.17,1010.48,1011.31,1016.33,1013.48,1015.81,1015.75,1015.69,1012.08,1018.33,1018.97,1014.40,1021.21,1024.20,1023.50,1024.60,1024.30,1023.79,1023.00,1021.10,1019.91,1026.06,1023.94,1025.90,1022.08,1024.19,1024.83,1024.00,1017.70,
15.1.22 21:24,1016.35,1016.32,1024.65,1016.57,1009.47,1012.85,1018.00,1021.34,1023.87,1015.19,1018.05,1013.60,1015.26,1010.52,1018.57,1008.26,1015.96,1017.53,1016.14,1010.47,1011.39,1016.32,1013.55,1015.82,1015.78,1015.68,1012.07,1018.31,1018.97,1014.40,1021.17,1024.20,1023.50,1024.60,1024.30,1023.79,1023.20,1021.10,1019.91,1026.06,1023.94,1025.90,1022.05,1024.19,1024.83,1024.00,1017.70,
15.1.22 21:25,1016.36,1016.33,1024.65,1016.44,1009.48,1012.87,1018.01,1021.31,1023.84,1015.21,1018.04,1013.59,1015.28,1010.56,1018.57,1008.28,1016.01,1017.48,1016.15,1010.48,1011.46,1016.33,1013.59,1015.84,1015.81,1015.66,1012.06,1018.32,1018.97,1014.50,1021.17,1024.30,1023.50,1024.60,1024.30,1023.89,1023.10,1021.10,1019.92,1026.06,1023.94,1025.90,1021.98,1024.22,1024.82,1024.00,1017.70,
15.1.22 21:26,1016.31,1016.32,1024.63,1016.44,1009.45,1012.93,1018.04,1021.31,1023.84,1015.21,1018.05,1013.59,1015.31,1010.58,1018.61,1008.34,1016.05,1017.47,1016.15,1010.49,1011.52,1016.35,1013.63,1015.87,1015.82,1015.66,1012.05,1018.35,1018.99,1014.50,1021.15,1024.30,1023.50,1024.60,1024.30,1023.89,1023.10,1021.10,1019.92,1026.06,1023.87,1026.00,1021.94,1024.19,1024.79,1024.00,1017.70,
15.1.22 21:27,1016.22,1016.24,1024.65,1016.44,1009.43,1012.95,1018.03,1021.29,1023.84,1015.19,1018.08,1013.58,1015.35,1010.57,1018.66,1008.37,1016.09,1017.49,1016.17,1010.48,1011.55,1016.40,1013.63,1015.88,1015.81,1015.66,1012.04,1018.38,1018.99,1014.50,1021.13,1024.20,1023.50,1024.50,1024.30,1023.89,1023.10,1021.00,1019.95,1025.96,1023.91,,1021.94,1024.19,1024.74,1024.00,1017.70,
15.1.22 21:28,1016.22,1016.23,1024.58,1016.44,1009.42,1012.94,1018.04,1021.27,1023.84,1015.19,1018.10,1013.59,1015.35,1010.58,1018.73,1008.36,1016.11,1017.55,1016.17,1010.50,1011.57,1016.40,1013.64,1015.87,1015.82,1015.68,1012.05,1018.41,1019.02,1014.50,1021.19,1024.20,1023.60,1024.50,1024.40,1023.89,1023.20,1021.00,1020.04,1025.96,1023.98,1026.00,1021.94,1024.12,1024.76,1024.00,1017.70,
15.1.22 21:29,1016.23,1016.25,1024.58,1016.44,1009.41,1012.96,1018.03,1021.27,1023.84,1015.21,1018.12,1013.61,1015.38,1010.61,1018.82,1008.35,1016.12,1017.60,1016.16,1010.55,1011.58,1016.37,1013.64,1015.88,1015.83,1015.70,1012.07,1018.43,1019.03,1014.50,1021.16,1024.20,1023.60,1024.50,1024.40,1023.69,1022.90,1021.00,1020.02,1025.96,1023.87,1026.00,1021.94,1024.16,1024.75,1024.00,1017.80,
15.1.22 21:30,1016.22,1016.25,1024.56,1016.44,1009.40,1012.98,1018.02,1021.23,1023.83,1015.29,1018.13,1013.64,1015.38,1010.63,1018.87,1008.36,1016.11,1017.64,1016.16,1010.56,1011.61,1016.36,1013.66,1015.90,1015.83,1015.70,1012.09,1018.45,1019.01,1014.50,1021.16,1024.20,1023.60,1024.40,1024.40,1023.59,1023.00,1021.00,1019.95,1025.86,1023.91,1025.90,1021.94,1024.09,1024.75,1023.90,1017.80,
15.1.22 21:31,1016.21,1016.24,1024.54,1016.30,1009.34,1012.99,1018.02,1021.25,1023.80,1015.34,1018.12,1013.64,1015.37,1010.62,1018.90,1008.37,1016.14,1017.63,1016.17,1010.57,1011.61,1016.35,1013.69,1015.92,1015.84,1015.70,1012.11,1018.47,1018.98,1014.50,1021.13,1024.20,1023.60,1024.50,1024.40,1023.99,1023.00,1021.00,1019.93,1025.96,1023.81,1025.90,1021.94,1024.12,1024.74,1023.90,1017.80,
15.1.22 21:32,1016.25,1016.23,1024.58,1016.44,1009.30,1013.00,1018.04,1021.25,1023.80,1015.33,1018.14,1013.63,1015.39,1010.60,1018.90,1008.38,1016.15,1017.60,1016.17,1010.55,1011.63,1016.37,1013.71,1015.96,1015.84,1015.73,1012.14,1018.48,1018.97,1014.50,1021.16,1024.10,1023.60,1024.40,1024.40,1023.69,1023.10,1020.90,1019.86,1025.86,1023.77,1025.90,1021.94,1024.12,1024.72,1023.90,1017.80,
15.1.22 21:33,1016.17,1016.19,1024.56,1016.30,1009.30,1012.99,1018.05,1021.28,1023.83,1015.29,1018.16,1013.64,1015.42,1010.60,1018.89,1008.36,1016.15,1017.56,1016.18,1010.53,1011.64,1016.40,1013.73,1015.98,1015.85,1015.75,1012.13,1018.48,1018.97,1014.40,1021.14,1024.10,1023.50,1024.40,1024.30,1023.79,1023.00,1020.90,1019.85,1025.86,1023.74,1025.90,1021.93,1024.16,1024.68,1024.00,1017.80,
15.1.22 21:34,1016.15,1016.15,1024.56,1016.44,1009.30,1012.99,1018.02,1021.26,1023.84,1015.26,1018.16,1013.65,1015.45,1010.58,1018.88,1008.35,1016.15,1017.56,1016.18,1010.53,1011.67,1016.39,1013.72,1016.00,1015.86,1015.75,1012.11,1018.48,1018.98,1014.40,1021.14,1024.10,1023.50,1024.40,1024.30,1023.59,1023.00,1020.90,1019.84,1025.86,1023.77,1026.00,1021.91,1024.09,1024.68,1024.00,1017.80,
15.1.22 21:35,1016.09,1016.11,1024.56,1016.44,1009.29,1012.98,1018.03,1021.24,1023.80,1015.24,1018.14,1013.65,1015.50,1010.59,1018.86,1008.36,1016.16,1017.58,1016.14,1010.52,1011.73,1016.36,1013.74,1016.02,1015.88,1015.72,1012.08,1018.44,1019.00,1014.40,1021.17,1024.10,1023.50,1024.30,1024.30,1023.69,1022.90,1020.90,1019.85,1025.76,1023.74,1026.00,1021.89,1024.05,1024.68,1024.00,1017.80,
15.1.22 21:36,1016.12,1016.11,1024.51,1016.30,1009.28,1012.97,1018.01,1021.24,1023.74,1015.23,1018.12,1013.61,1015.52,1010.57,1018.85,1008.38,1016.17,1017.58,1016.08,1010.51,1011.77,1016.35,1013.76,1016.00,1015.89,1015.68,1012.05,1018.38,1019.00,1014.40,1021.18,1024.10,1023.50,1024.30,1024.30,1023.79,1022.90,1020.90,1019.87,1025.76,1023.81,1026.00,1021.83,1024.05,1024.67,1023.90,1017.80,
15.1.22 21:37,1016.11,1016.12,1024.49,1016.44,1009.30,1012.94,1018.02,1021.26,1023.67,1015.20,1018.14,1013.59,1015.51,1010.57,1018.87,1008.42,1016.16,1017.60,1016.05,1010.51,1011.79,1016.34,1013.73,1015.97,1015.88,1015.66,1012.04,1018.36,1019.00,1014.50,1021.26,1024.00,1023.50,1024.30,1024.30,1023.79,1022.90,1020.90,1019.85,1025.76,1023.74,1026.00,1021.81,1024.05,1024.60,1023.90,1017.80,
15.1.22 21:38,1016.08,1016.10,1024.45,1016.30,1009.27,1012.92,1018.07,1021.29,1023.67,1015.19,1018.14,1013.60,1015.50,1010.57,1018.87,1008.42,1016.13,1017.59,1016.03,1010.55,1011.79,1016.35,1013.69,1015.92,1015.83,1015.64,1012.04,1018.39,1019.01,1014.50,1021.30,1024.10,1023.50,1024.30,1024.40,1023.79,1022.90,1020.90,1019.85,1025.76,1023.74,1026.00,1021.81,1024.09,1024.59,1023.80,1017.90,
15.1.22 21:39,1016.05,1016.07,1024.45,1016.30,1009.25,1012.88,1018.10,1021.31,1023.68,1015.19,1018.16,1013.61,1015.50,1010.57,1018.84,1008.39,1016.12,1017.56,1016.02,1010.60,1011.77,1016.35,1013.64,1015.89,1015.76,1015.65,1012.05,1018.43,1019.03,1014.50,1021.35,1024.00,1023.30,1024.40,1024.40,1023.89,1022.90,1021.00,1019.83,1025.86,1023.71,1026.00,1021.85,1024.09,1024.56,1023.80,1018.00,
15.1.22 21:40,1015.98,1016.03,1024.47,1016.30,1009.28,1012.88,1018.12,1021.31,1023.73,1015.20,1018.15,1013.63,1015.49,1010.55,1018.81,1008.35,1016.11,1017.60,1016.03,1010.64,1011.73,1016.33,1013.64,1015.91,1015.72,1015.66,1012.05,1018.47,1019.08,1014.50,1021.34,1024.10,1023.30,1024.30,1024.40,1023.69,1023.00,1021.00,1019.85,1025.76,1023.74,1025.90,1021.90,1024.09,1024.55,1023.90,1017.90,
15.1.22 21:41,1015.98,1015.97,1024.40,1016.30,1009.24,1012.86,1018.08,1021.33,1023.78,1015.22,1018.16,1013.64,1015.50,1010.50,1018.79,1008.32,1016.13,1017.63,1016.05,1010.63,1011.71,1016.30,1013.65,1015.92,1015.72,1015.66,1012.02,1018.46,1019.12,1014.50,1021.32,1024.10,1023.30,1024.30,1024.40,1023.38,1023.10,1021.00,1019.81,1025.76,1023.84,1025.90,1021.88,1023.99,1024.53,1023.90,1017.80,
15.1.22 21:42,1016.00,1015.99,1024.38,1016.16,1009.21,1012.84,1018.06,1021.34,1023.77,1015.23,1018.17,1013.67,1015.47,1010.44,1018.79,1008.28,1016.11,1017.67,1016.05,1010.62,1011.66,1016.30,1013.63,1015.92,1015.73,1015.65,1012.01,1018.46,1019.14,1014.50,1021.32,1023.90,1023.30,1024.30,1024.40,1023.59,1023.10,1021.00,1019.79,1025.76,1023.84,,1021.85,1024.02,1024.51,1023.80,1017.70,
15.1.22 21:43,1016.04,1016.03,1024.31,1016.16,1009.20,1012.78,1018.03,1021.38,1023.75,1015.20,1018.22,1013.69,1015.42,1010.40,1018.79,1008.25,1016.07,1017.72,1016.05,1010.60,1011.63,1016.33,1013.61,1015.91,1015.73,1015.66,1012.03,1018.46,1019.15,1014.50,1021.34,1023.90,1023.30,1024.30,1024.30,1023.59,1023.10,1021.00,1019.81,1025.76,1023.77,1025.90,1021.89,1024.02,1024.53,1023.80,1017.70,
15.1.22 21:44,1016.02,1016.03,1024.31,1016.16,1009.16,1012.73,1018.03,1021.37,1023.72,1015.17,1018.26,1013.68,1015.38,1010.39,1018.81,1008.22,1016.03,1017.79,1016.05,1010.53,1011.64,1016.35,1013.62,1015.92,1015.72,1015.69,1012.06,1018.51,1019.16,1014.50,1021.36,1023.90,1023.30,1024.40,1024.20,1023.59,1023.10,1020.90,1019.85,1025.86,1023.71,1025.90,1021.91,1023.99,1024.48,1023.80,1017.70,
15.1.22 21:45,1016.00,1016.00,1024.31,1016.16,1009.15,1012.72,1018.05,1021.36,1023.69,1015.11,1018.30,1013.66,1015.40,1010.40,1018.82,1008.19,1016.00,1017.84,1016.09,1010.48,1011.68,1016.39,1013.64,1015.94,1015.70,1015.74,1012.10,1018.57,1019.16,1014.50,1021.37,1024.00,1023.30,1024.40,1024.20,1023.79,1023.10,1020.90,1019.85,1025.86,1023.77,1025.90,1021.87,1024.02,1024.48,1023.90,1017.80,
15.1.22 21:46,1016.00,1016.01,1024.35,1016.16,1009.17,1012.72,1018.08,1021.35,1023.70,1015.08,1018.29,1013.64,1015.44,1010.40,1018.86,1008.15,1016.00,1017.88,1016.16,1010.47,1011.70,1016.41,1013.62,1015.99,1015.71,1015.77,1012.13,1018.62,1019.18,1014.50,1021.35,1024.00,1023.30,1024.30,1024.20,1023.59,1023.10,1020.90,1019.85,1025.76,1023.67,1025.90,1021.81,1024.05,1024.51,1023.90,1017.70,
15.1.22 21:47,1016.03,1016.03,1024.31,1016.16,1009.19,1012.76,1018.08,1021.34,1023.73,1015.08,1018.32,1013.60,1015.46,1010.40,1018.90,1008.12,1016.04,1017.89,1016.21,1010.47,1011.72,1016.41,1013.59,1016.04,1015.73,1015.80,1012.16,1018.67,1019.20,1014.50,1021.37,1024.10,1023.30,1024.30,1024.20,1023.28,1023.10,1020.90,1019.87,1025.76,1023.71,1025.90,1021.81,1024.09,1024.54,1023.90,1017.60,
15.1.22 21:48,1016.07,1016.06,1024.37,1016.16,1009.22,1012.79,1018.05,1021.38,1023.75,1015.11,1018.36,1013.56,1015.47,1010.43,1018.98,1008.13,1016.08,1017.91,1016.24,1010.49,1011.74,1016.45,1013.53,1016.07,1015.78,1015.82,1012.19,1018.69,1019.19,1014.40,1021.36,1023.90,1023.30,1024.20,1024.20,1023.49,1023.10,1020.90,1019.87,1025.66,1023.71,1025.90,1021.80,1024.09,1024.55,1023.90,1017.50,
15.1.22 21:49,1016.06,1016.06,1024.37,1016.16,1009.25,1012.79,1018.03,1021.38,1023.73,1015.13,1018.39,1013.54,1015.52,1010.47,1019.01,1008.16,1016.10,1017.90,1016.25,1010.52,1011.75,1016.46,1013.49,1016.08,1015.82,1015.87,1012.22,1018.70,1019.18,1014.30,1021.32,1024.00,1023.40,1024.30,1024.20,1023.69,1023.10,1020.80,1019.88,1025.76,1023.71,1025.90,1021.79,1024.02,1024.57,1023.90,1017.40,
15.1.22 21:50,1016.06,1016.06,1024.40,1016.30,1009.22,1012.81,1018.00,1021.41,1023.71,1015.12,1018.42,1013.55,1015.57,1010.49,1019.03,1008.22,1016.13,1017.91,1016.29,1010.50,1011.79,1016.47,1013.47,1016.09,1015.84,1015.89,1012.26,1018.72,1019.17,1014.30,1021.30,1024.00,1023.40,1024.30,1024.20,1023.59,1023.00,1020.90,1019.89,1025.76,1023.71,1025.90,1021.79,1024.02,1024.57,1023.90,1017.40,
15.1.22 21:51,1016.03,1016.02,1024.40,1016.30,1009.25,1012.83,1017.98,1021.43,1023.69,1015.08,1018.42,1013.58,1015.65,1010.49,1019.08,1008.26,1016.17,1017.92,1016.32,1010.48,1011.85,1016.44,1013.49,1016.11,1015.84,1015.91,1012.28,1018.74,1019.14,1014.30,1021.26,1024.10,1023.40,1024.30,1024.20,1023.49,1023.10,1020.90,1019.86,1025.76,1023.71,1025.90,1021.81,1024.09,1024.54,1023.90,1017.40,
15.1.22 21:52,1016.02,1016.01,1024.35,1016.16,1009.22,1012.81,1017.97,1021.44,1023.70,1015.04,1018.39,1013.61,1015.71,1010.49,1019.09,1008.29,1016.23,1017.92,1016.36,1010.48,1011.90,1016.45,1013.52,1016.12,1015.84,1015.94,1012.29,1018.72,1019.10,1014.30,1021.23,1024.00,1023.40,1024.30,1024.20,1023.49,1023.20,1020.90,1019.83,1025.76,1023.71,1025.90,1021.84,1024.09,1024.53,1023.90,1017.40,
15.1.22 21:53,1016.03,1016.03,1024.37,1016.16,1009.23,1012.80,1017.96,1021.43,1023.70,1015.06,1018.36,1013.65,1015.75,1010.50,1019.07,1008.28,1016.32,1017.90,1016.37,1010.52,1011.95,1016.43,1013.54,1016.15,1015.84,1015.97,1012.27,1018.68,1019.05,1014.30,1021.18,1023.90,1023.40,1024.20,1024.30,1023.59,1023.00,1020.90,1019.78,1025.66,1023.74,1025.90,1021.94,1024.05,1024.54,1023.90,1017.40,
15.1.22 21:54,1016.03,1016.03,1024.31,1016.16,1009.20,1012.76,1017.95,1021.40,1023.70,1015.12,1018.32,1013.69,1015.74,1010.53,1019.06,1008.27,1016.37,1017.87,1016.37,1010.57,1011.98,1016.39,1013.55,1016.17,1015.81,1015.96,1012.25,1018.64,1018.99,1014.30,1021.17,1024.00,1023.40,1024.20,1024.40,1023.49,1022.90,1021.00,1019.82,1025.66,1023.74,1025.90,1021.94,1024.02,1024.54,1023.90,1017.40,
15.1.22 21:55,1016.06,1016.05,1024.33,1016.16,1009.18,1012.71,1017.93,1021.37,1023.69,1015.17,1018.30,1013.74,1015.74,1010.54,1019.07,1008.27,1016.39,1017.85,1016.34,1010.59,1011.99,1016.39,1013.56,1016.17,1015.80,1015.95,1012.23,1018.61,1018.95,1014.30,1021.13,1023.90,1023.40,1024.20,1024.40,1023.89,1022.90,1020.90,1019.83,1025.66,1023.74,1025.90,1021.92,1023.99,1024.54,1024.00,1017.40,
15.1.22 21:56,1016.04,1016.06,1024.33,1016.30,1009.16,1012.67,1017.89,1021.34,1023.66,1015.19,1018.27,1013.78,1015.75,1010.54,1019.05,1008.28,1016.38,1017.82,1016.31,1010.59,1012.00,1016.41,1013.58,1016.14,1015.80,1015.92,1012.20,1018.57,1018.93,1014.30,1021.14,1024.00,1023.40,1024.10,1024.40,1023.69,1023.00,1020.90,1019.84,1025.56,1023.67,1025.90,1021.90,1024.02,1024.54,1024.00,1017.40,
15.1.22 21:57,1016.02,1016.04,1024.40,1016.30,1009.10,1012.61,1017.87,1021.31,1023.68,1015.19,1018.22,1013.82,1015.78,1010.54,1019.02,1008.28,1016.37,1017.77,1016.28,1010.62,1011.98,1016.41,1013.65,1016.08,1015.79,1015.94,1012.16,1018.50,1018.92,1014.30,1021.14,1024.00,1023.40,1024.10,1024.40,1023.69,1022.90,1020.90,1019.85,1025.56,1023.67,,1021.83,1023.99,1024.54,1024.00,1017.40,
15.1.22 21:58,1015.98,1016.01,1024.35,1016.16,1009.02,1012.56,1017.86,1021.30,1023.70,1015.23,1018.18,1013.84,1015.79,1010.55,1018.98,1008.26,1016.37,1017.75,1016.25,1010.63,1011.93,1016.37,1013.74,1016.02,1015.75,1015.96,1012.12,1018.43,1018.93,1014.40,1021.08,1024.00,1023.40,1024.10,1024.30,1023.59,1023.00,1020.90,1019.86,1025.56,1023.71,1025.90,1021.82,1023.95,1024.50,1023.90,1017.40,
15.1.22 21:59,1015.94,1015.97,1024.30,1016.16,1008.95,1012.53,1017.86,1021.28,1023.70,1015.27,1018.18,1013.83,1015.76,1010.52,1018.93,1008.25,1016.36,1017.73,1016.22,1010.65,1011.89,1016.36,1013.81,1015.98,1015.69,1015.98,1012.09,1018.38,1018.95,1014.50,1021.06,1023.90,1023.40,1024.20,1024.30,1023.89,1023.00,1020.80,1019.89,1025.66,1023.74,1025.90,1021.75,1023.92,1024.47,1023.90,1017.40,
15.1.22 22:00,1015.96,1015.95,1024.30,1016.16,1008.98,1012.53,1017.86,1021.26,1023.69,1015.30,1018.21,1013.80,1015.69,1010.48,1018.84,1008.22,1016.34,1017.74,1016.21,1010.64,1011.86,1016.34,1013.83,1015.94,1015.64,1015.98,1012.06,1018.38,1018.97,1014.50,1021.01,1023.90,1023.40,1024.20,1024.30,1023.79,1023.00,1020.80,1019.90,1025.66,1023.77,1025.90,1021.67,1023.88,1024.51,1023.90,1017.50,
15.1.22 22:01,1015.98,1015.96,1024.35,1016.16,1008.93,1012.52,1017.87,1021.23,1023.67,1015.30,1018.20,1013.79,1015.60,1010.44,1018.76,1008.20,1016.31,1017.77,1016.19,1010.60,1011.82,1016.32,1013.81,1015.86,1015.60,1015.99,1012.04,1018.42,1018.97,1014.50,1020.98,1023.80,1023.40,1024.20,1024.30,1023.69,1023.00,1020.70,1019.92,1025.66,1023.67,1025.80,1021.67,1023.95,1024.52,1023.90,1017.40,
15.1.22 22:02,1016.01,1015.99,1024.40,1016.16,1008.84,1012.52,1017.84,1021.22,1023.59,1015.27,1018.20,1013.77,1015.52,1010.43,1018.72,1008.17,1016.26,1017.78,1016.16,1010.55,1011.78,1016.27,1013.80,1015.83,1015.59,1015.99,1012.05,1018.48,1018.97,1014.40,1020.95,1024.00,1023.40,1024.10,1024.30,1023.69,1022.90,1020.70,1019.92,1025.56,1023.64,1025.80,1021.67,1023.95,1024.50,1023.90,1017.40,
15.1.22 22:03,1016.02,1016.00,1024.40,1016.30,1008.81,1012.53,1017.82,1021.28,1023.55,1015.24,1018.20,1013.74,1015.46,1010.43,1018.72,1008.15,1016.19,1017.78,1016.17,1010.51,1011.73,1016.21,1013.80,1015.82,1015.54,1015.96,1012.07,1018.52,1018.96,1014.40,1020.94,1024.00,1023.40,1024.10,1024.30,1023.89,1022.90,1020.80,1019.92,1025.56,1023.57,1025.80,1021.67,1023.95,1024.51,1023.90,1017.40,
15.1.22 22:04,1016.04,1016.03,1024.42,1016.30,1008.76,1012.53,1017.80,1021.32,1023.53,1015.21,1018.21,1013.68,1015.42,1010.44,1018.76,1008.15,1016.13,1017.77,1016.19,1010.46,1011.69,1016.17,1013.79,1015.83,1015.50,1015.94,1012.08,1018.57,1018.96,1014.40,1020.95,1023.90,1023.50,1024.20,1024.30,1023.89,1023.00,1020.70,1019.88,1025.66,1023.54,1025.80,1021.67,1023.92,1024.53,1023.90,1017.40,
15.1.22 22:05,1016.06,1016.05,1024.42,1016.30,1008.71,1012.50,1017.76,1021.34,1023.54,1015.18,1018.23,1013.62,1015.41,1010.44,1018.82,1008.14,1016.10,1017.76,1016.21,1010.45,1011.66,1016.13,1013.78,1015.85,1015.51,1015.94,1012.10,1018.59,1018.98,1014.40,1020.91,1024.00,1023.50,1024.20,1024.30,1023.89,1022.90,1020.70,1019.81,1025.66,1023.54,1025.80,1021.68,1023.92,1024.53,1023.90,1017.40,
15.1.22 22:06,1016.07,1016.08,1024.44,1016.30,1008.71,1012.49,1017.76,1021.37,1023.56,1015.15,1018.26,1013.55,1015.39,1010.41,1018.89,1008.13,1016.10,1017.77,1016.23,1010.45,1011.61,1016.14,1013.76,1015.87,1015.52,1015.92,1012.12,1018.58,1019.00,1014.40,1020.93,1024.00,1023.50,1024.10,1024.30,1023.99,1023.00,1020.70,1019.76,1025.56,1023.50,1025.80,1021.72,1023.92,1024.50,1023.90,1017.40,
15.1.22 22:07,1016.05,1016.07,1024.42,1016.30,1008.79,1012.48,1017.75,1021.37,1023.58,1015.11,1018.26,1013.50,1015.39,1010.39,1018.95,1008.12,1016.14,1017.78,1016.23,1010.42,1011.58,1016.16,1013.70,1015.86,1015.56,1015.88,1012.12,1018.56,1019.00,1014.30,1020.97,1024.00,1023.50,1024.00,1024.30,1023.79,1023.00,1020.80,1019.79,1025.46,1023.50,1025.80,1021.80,1023.85,1024.45,1023.90,1017.40,
15.1.22 22:08,1016.01,1016.02,1024.40,1016.16,1008.78,1012.50,1017.75,1021.39,1023.59,1015.06,1018.24,1013.47,1015.43,1010.38,1018.98,1008.08,1016.18,1017.76,1016.21,1010.39,1011.60,1016.12,1013.66,1015.85,1015.59,1015.83,1012.13,1018.55,1018.99,1014.30,1021.02,1023.90,1023.50,1024.00,1024.30,,1022.90,1020.90,1019.80,1025.46,1023.54,1025.80,1021.84,1023.78,1024.40,1024.00,1017.40,
15.1.22 22:09,1016.00,1016.01,1024.33,1016.16,1008.76,1012.51,1017.76,1021.40,1023.61,1015.05,1018.20,1013.46,1015.51,1010.38,1019.00,1008.03,1016.23,1017.76,1016.17,1010.34,1011.62,1016.06,1013.64,1015.86,1015.59,1015.77,1012.14,1018.54,1018.99,1014.40,1021.12,1023.80,1023.50,1024.10,1024.30,1023.79,1022.90,1021.00,1019.82,1025.56,1023.60,1025.80,1021.94,1023.71,1024.38,1023.90,1017.40,
15.1.22 22:10,1015.99,1016.00,1024.30,1016.16,1008.79,1012.51,1017.74,1021.44,1023.63,1015.03,1018.18,1013.47,1015.53,1010.40,1019.02,1008.00,1016.28,1017.74,1016.14,1010.32,1011.66,1016.04,1013.61,1015.88,1015.58,1015.74,1012.14,1018.52,1018.99,1014.40,1021.19,1023.80,1023.50,1024.00,1024.30,1023.79,1023.00,1020.90,1019.83,1025.46,1023.64,1025.80,1021.94,1023.71,1024.37,1023.90,1017.40,
15.1.22 22:11,1015.98,1016.00,1024.30,1016.16,1008.77,1012.50,1017.72,1021.47,1023.66,1015.04,1018.17,1013.49,1015.56,1010.41,1019.04,1007.97,1016.35,1017.76,1016.12,1010.31,1011.69,1016.03,1013.57,1015.88,1015.55,1015.75,1012.14,1018.51,1018.97,1014.40,1021.27,1023.80,1023.50,1024.10,1024.30,1023.79,1023.00,1021.00,1019.82,1025.56,1023.71,1025.80,1021.94,1023.75,1024.38,1023.90,1017.30,
15.1.22 22:12,1015.93,1015.96,1024.28,1016.16,1008.73,1012.48,1017.72,1021.46,1023.71,1015.06,1018.17,1013.50,1015.56,1010.40,1019.06,1007.97,1016.40,1017.78,1016.12,1010.35,1011.68,1016.04,1013.54,1015.90,1015.54,1015.79,1012.11,1018.49,1018.96,1014.40,1021.30,1023.80,1023.40,1024.10,1024.30,1023.99,1023.10,1021.00,1019.78,1025.56,1023.71,,1021.94,1023.78,1024.40,1023.80,1017.40,
15.1.22 22:13,1015.90,1015.91,1024.28,1016.03,1008.73,1012.45,1017.72,1021.48,1023.75,1015.07,1018.17,1013.52,1015.57,1010.37,1019.03,1007.98,1016.42,1017.77,1016.15,1010.39,1011.68,1016.12,1013.54,1015.90,1015.54,1015.82,1012.09,1018.48,1018.94,1014.40,1021.33,1023.90,1023.30,1024.10,1024.30,1023.99,1023.20,1021.00,1019.71,1025.56,1023.71,1025.80,1022.01,1023.78,1024.39,1023.80,1017.30,
15.1.22 22:14,1015.88,1015.89,1024.31,1016.16,1008.72,1012.42,1017.71,1021.45,1023.80,1015.09,1018.17,1013.53,1015.59,1010.37,1018.99,1007.99,1016.42,1017.75,1016.20,1010.41,1011.69,1016.16,1013.54,1015.86,1015.56,1015.84,1012.10,1018.47,1018.92,1014.30,1021.35,1023.90,1023.30,1024.10,1024.20,1023.99,1023.30,1021.10,1019.68,1025.56,1023.77,1025.80,1022.07,1023.82,1024.40,1023.80,1017.30,
15.1.22 22:15,1015.94,1015.91,1024.28,1016.16,1008.69,1012.38,1017.68,1021.47,1023.86,1015.10,1018.21,1013.54,1015.61,1010.40,1018.95,1008.01,1016.42,1017.72,1016.25,1010.40,1011.68,1016.17,1013.57,1015.83,1015.60,1015.85,1012.10,1018.48,1018.91,1014.30,1021.34,1023.90,1023.30,1024.20,1024.20,1023.89,1023.20,1021.10,1019.69,1025.66,1023.84,1025.80,1022.08,1023.78,1024.40,1023.70,1017.30,
15.1.22 22:16,1016.02,1015.99,1024.26,1016.03,1008.63,1012.32,1017.67,1021.49,1023.90,1015.11,1018.22,1013.54,1015.57,1010.45,1018.91,1008.02,1016.42,1017.71,1016.29,1010.40,1011.66,1016.14,1013.59,1015.83,1015.63,1015.83,1012.13,1018.50,1018.91,1014.30,1021.35,1023.80,1023.30,1024.20,1024.20,1023.89,1023.30,1021.10,1019.73,1025.66,1023.91,1025.90,1022.08,1023.85,1024.42,1023.80,1017.20,
15.1.22 22:17,1016.05,1016.04,1024.30,1016.16,1008.61,1012.27,1017.62,1021.47,1023.93,1015.10,1018.21,1013.54,1015.49,1010.52,1018.88,1008.01,1016.41,1017.70,1016.29,1010.40,1011.63,1016.11,1013.63,1015.84,1015.64,1015.83,1012.14,1018.55,1018.91,1014.30,1021.29,1023.90,1023.40,1024.30,1024.20,1023.79,1023.30,1021.10,1019.77,1025.76,1023.94,1025.90,1022.06,1023.85,1024.45,1023.80,1017.20,
15.1.22 22:18,1016.09,1016.08,1024.30,1016.16,1008.63,1012.26,1017.62,1021.45,1023.93,1015.09,1018.24,1013.55,1015.41,1010.56,1018.89,1008.03,1016.39,1017.71,1016.31,1010.43,1011.61,1016.11,1013.65,1015.87,1015.68,1015.83,1012.16,1018.57,1018.93,1014.30,1021.23,1024.00,1023.40,1024.30,1024.20,1023.79,1023.40,1021.10,1019.86,1025.76,1024.01,1026.00,1022.01,1023.95,1024.51,1023.80,1017.20,
15.1.22 22:19,1016.13,1016.10,1024.32,1016.16,1008.65,1012.26,1017.58,1021.42,1023.90,1015.09,1018.27,1013.54,1015.35,1010.57,1018.92,1008.05,1016.33,1017.73,1016.31,1010.45,1011.63,1016.10,1013.67,1015.90,1015.72,1015.84,1012.17,1018.60,1018.94,1014.30,1021.13,1024.00,1023.40,1024.30,1024.20,1023.59,1023.40,1021.10,1019.94,1025.76,1023.84,1026.00,1021.94,1024.05,1024.53,1023.90,1017.20,
15.1.22 22:20,1016.17,1016.14,1024.42,1016.30,1008.61,1012.25,1017.56,1021.41,1023.87,1015.11,1018.31,1013.53,1015.34,1010.56,1018.99,1008.10,1016.30,1017.73,1016.30,1010.44,1011.64,1016.13,1013.68,1015.91,1015.73,1015.83,1012.17,1018.61,1018.94,1014.30,1021.04,1024.00,1023.30,1024.40,1024.20,1023.49,1023.30,1021.10,1019.96,1025.86,1023.77,1026.10,1021.94,1024.19,1024.57,1023.80,1017.20,
15.1.22 22:21,1016.18,1016.18,1024.42,1016.30,1008.62,1012.26,1017.53,1021.38,1023.81,1015.14,1018.35,1013.50,1015.37,1010.56,1019.06,1008.16,1016.30,1017.75,1016.30,1010.45,1011.66,1016.15,1013.67,1015.90,1015.74,1015.82,1012.19,1018.60,1018.93,1014.30,1021.00,1024.10,1023.30,1024.30,1024.20,1023.38,1023.30,1021.10,1019.97,1025.76,1023.71,1026.20,1021.98,1024.16,1024.59,1023.90,1017.20,
15.1.22 22:22,1016.19,1016.19,1024.44,1016.30,1008.58,1012.26,1017.51,1021.35,1023.80,1015.15,1018.38,1013.48,1015.43,1010.55,1019.10,1008.20,1016.32,1017.76,1016.30,1010.45,1011.67,1016.15,1013.66,1015.90,1015.72,1015.78,1012.21,1018.58,1018.93,1014.30,1021.00,1024.00,1023.40,1024.30,1024.20,1023.69,1023.20,1021.00,1019.96,1025.76,1023.84,1026.20,1021.97,1024.16,1024.60,1023.90,1017.20,
15.1.22 22:23,1016.22,1016.22,1024.39,1016.30,1008.54,1012.27,1017.48,1021.34,1023.78,1015.16,1018.38,1013.49,1015.49,1010.53,1019.10,1008.25,1016.33,1017.77,1016.29,1010.46,1011.70,1016.16,1013.64,1015.92,1015.72,1015.74,1012.24,1018.57,1018.95,1014.20,1020.97,1024.00,1023.40,1024.30,1024.30,1023.79,1023.10,1021.00,1019.97,1025.76,1023.74,1026.20,1021.94,1024.09,1024.62,1024.00,1017.10,
15.1.22 22:24,1016.11,1016.17,1024.35,1016.30,1008.50,1012.26,1017.46,1021.28,1023.75,1015.16,1018.37,1013.52,1015.53,1010.51,1019.09,1008.28,1016.38,1017.77,1016.27,1010.48,1011.70,1016.16,1013.61,1015.95,1015.71,1015.74,1012.28,1018.53,1019.00,1014.20,1020.99,1024.00,1023.50,1024.30,1024.30,1023.79,1023.10,1020.90,1020.01,1025.76,1023.81,1026.20,1021.94,1023.99,1024.61,1024.00,1017.10,
15.1.22 22:25,1016.10,1016.10,1024.30,1016.16,1008.50,1012.27,1017.48,1021.23,1023.71,1015.15,1018.34,1013.54,1015.55,1010.50,1019.08,1008.29,1016.45,1017.78,1016.25,1010.48,1011.71,1016.16,1013.59,1015.98,1015.73,1015.76,1012.31,1018.47,1019.04,1014.10,1021.03,1023.90,1023.50,1024.30,1024.30,1023.89,1023.10,1021.00,1020.06,1025.76,1023.74,1026.10,1021.94,1024.02,1024.59,1024.00,1017.10,
15.1.22 22:26,1016.08,1016.09,1024.28,1016.16,1008.46,1012.24,1017.48,1021.22,1023.67,1015.19,1018.29,1013.55,1015.57,1010.50,1019.07,1008.27,1016.48,1017.81,1016.27,1010.46,1011.71,1016.20,1013.61,1015.97,1015.73,1015.80,1012.29,1018.44,1019.06,1014.10,1021.08,1023.80,1023.50,1024.20,1024.30,1023.99,1023.10,1020.90,1020.08,1025.66,1023.71,1026.00,1021.91,1023.95,1024.54,1023.90,1017.10,
15.1.22 22:27,1016.10,1016.09,1024.21,1016.03,1008.45,1012.18,1017.50,1021.20,1023.66,1015.22,1018.27,1013.55,1015.58,1010.48,1019.05,1008.29,1016.51,1017.81,1016.29,1010.45,1011.72,1016.25,1013.64,1015.95,1015.73,1015.82,1012.27,1018.42,1019.05,1014.20,1021.13,1023.80,1023.50,1024.10,1024.30,1023.99,1023.00,1020.90,1020.04,1025.56,1023.67,,1021.93,1023.99,1024.50,1023.90,1017.10,
15.1.22 22:28,1016.04,1016.07,1024.26,1016.16,1008.44,1012.20,1017.50,1021.20,1023.65,1015.22,1018.27,1013.55,1015.60,1010.49,1019.03,1008.29,1016.51,1017.79,1016.29,1010.45,1011.73,1016.29,1013.67,1015.90,1015.75,1015.83,1012.26,1018.42,1019.03,1014.20,1021.17,1023.80,1023.40,1024.00,1024.30,1023.79,1023.20,1020.90,1019.96,1025.46,1023.71,1026.00,1021.94,1023.88,1024.47,1023.80,1017.10,
15.1.22 22:29,1016.00,1016.01,1024.23,1016.16,1008.39,1012.13,1017.52,1021.24,1023.65,1015.22,1018.30,1013.54,1015.61,1010.52,1019.04,1008.30,1016.51,1017.78,1016.29,1010.48,1011.75,1016.35,1013.69,1015.86,1015.76,1015.83,1012.27,1018.45,1019.02,1014.10,1021.18,1023.80,1023.40,1024.00,1024.30,1023.99,1023.20,1020.90,1019.89,1025.46,1023.81,1026.00,1021.94,1023.85,1024.43,1023.90,1017.10,
15.1.22 22:30,1015.95,1015.97,1024.19,1016.03,1008.38,1012.11,1017.52,1021.26,1023.65,1015.24,1018.36,1013.58,1015.62,1010.55,1019.02,1008.31,1016.51,1017.76,1016.28,1010.50,1011.75,1016.38,1013.71,1015.84,1015.77,1015.83,1012.28,1018.49,1019.03,1014.10,1021.17,1023.70,1023.30,1024.00,1024.30,1023.99,1023.20,1020.90,1019.78,1025.46,1023.74,1026.00,1021.94,1023.82,1024.40,1023.90,1017.20,
15.1.22 22:31,1015.89,1015.91,1024.21,1016.16,1008.37,1012.09,1017.50,1021.24,1023.68,1015.22,1018.41,1013.62,1015.62,1010.57,1019.03,1008.35,1016.51,1017.78,1016.25,1010.50,1011.74,1016.41,1013.72,1015.85,1015.79,1015.81,1012.27,1018.54,1019.04,1014.10,1021.19,1023.70,1023.30,1024.00,1024.30,1023.79,1023.20,1021.00,1019.71,1025.46,1023.77,1025.90,1021.96,1023.75,1024.36,1023.90,1017.20,
15.1.22 22:32,1015.87,1015.87,1024.12,1015.89,1008.37,1012.04,1017.47,1021.22,1023.71,1015.22,1018.42,1013.62,1015.62,1010.57,1019.04,1008.37,1016.52,1017.78,1016.24,1010.46,1011.73,1016.42,1013.73,1015.87,1015.80,1015.80,1012.27,1018.59,1019.07,1014.10,1021.18,1023.70,1023.30,1024.00,1024.30,1024.10,1023.00,1021.00,1019.68,1025.46,1023.74,1025.80,1022.01,1023.71,1024.33,1023.80,1017.10,
15.1.22 22:33,1015.84,1015.86,1024.03,1015.89,1008.42,1012.02,1017.42,1021.20,1023.70,1015.20,1018.38,1013.59,1015.61,1010.56,1019.08,1008.38,1016.50,1017.82,1016.25,1010.42,1011.74,1016.42,1013.73,1015.86,1015.80,1015.81,1012.29,1018.64,1019.07,1014.10,1021.18,1023.60,1023.30,1024.00,1024.20,1023.79,1023.10,1020.90,1019.66,1025.46,1023.67,1025.70,1022.00,1023.65,1024.36,1023.80,1017.10,
15.1.22 22:34,1015.83,1015.84,1024.03,1015.89,1008.40,1012.01,1017.37,1021.18,1023.70,1015.18,1018.37,1013.59,1015.61,1010.56,1019.10,1008.39,1016.50,1017.85,1016.28,1010.42,1011.77,1016.44,1013.70,1015.87,1015.79,1015.82,1012.30,1018.66,1019.12,1014.10,1021.17,1023.70,1023.30,1024.00,1024.10,1023.69,1023.10,1020.90,1019.67,1025.46,1023.74,1025.80,1021.96,1023.61,1024.40,1023.80,1017.10,
15.1.22 22:35,1015.79,1015.79,1024.07,1016.03,1008.43,1012.01,1017.36,1021.13,1023.68,1015.21,1018.38,1013.59,1015.62,1010.57,1019.14,1008.39,1016.52,1017.88,1016.31,1010.41,1011.78,1016.43,1013.68,1015.89,1015.79,1015.85,1012.33,1018.65,1019.16,1014.10,1021.11,1023.70,1023.30,1024.00,1024.10,1023.89,1023.10,1020.90,1019.70,1025.46,1023.71,1025.80,1021.94,1023.58,1024.40,1023.80,1017.10,
15.1.22 22:36,1015.76,1015.78,1024.12,1016.03,1008.43,1012.04,1017.37,1021.15,1023.64,1015.22,1018.40,1013.60,1015.66,1010.57,1019.18,1008.38,1016.55,1018.00,1016.34,1010.44,1011.77,1016.44,1013.67,1015.91,1015.80,1015.86,1012.33,1018.62,1019.20,1014.10,1021.04,1023.70,1023.30,1024.00,1024.10,1023.99,1023.00,1020.90,1019.73,1025.46,1023.67,1025.80,1021.94,1023.61,1024.35,1023.80,1017.10,
15.1.22 22:37,1015.70,1015.74,1024.07,1015.89,1008.43,1012.09,1017.36,1021.16,1023.57,1015.21,1018.42,1013.61,1015.70,1010.58,1019.20,1008.39,1016.57,1018.05,1016.35,1010.44,1011.73,1016.46,1013.64,1015.92,1015.81,1015.87,1012.33,1018.62,1019.21,1014.10,1021.02,1023.60,1023.30,1024.00,1024.10,1023.79,1023.10,1020.90,1019.75,1025.46,1023.60,1025.80,1021.94,1023.65,1024.30,1023.70,1017.10,
15.1.22 22:38,1015.68,1015.69,1024.05,1015.89,1008.38,1012.07,1017.37,1021.15,1023.52,1015.19,1018.44,1013.64,1015.73,1010.57,1019.19,1008.39,1016.62,1018.06,1016.37,1010.45,1011.72,1016.50,1013.62,1015.89,1015.84,1015.91,1012.36,1018.61,1019.23,1014.10,1021.05,1023.60,1023.20,1024.10,1024.10,1023.79,1023.00,1020.90,1019.77,1025.56,1023.57,1025.80,1021.94,1023.65,1024.27,1023.70,1017.10,
15.1.22 22:39,1015.70,1015.68,1024.05,1015.89,1008.34,1012.08,1017.36,1021.15,1023.48,1015.18,1018.48,1013.66,1015.77,1010.59,1019.14,1008.41,1016.66,1018.09,1016.39,1010.45,1011.71,1016.51,1013.60,1015.87,1015.86,1015.99,1012.39,1018.62,1019.26,1014.10,1021.13,1023.70,1023.30,1024.00,1024.10,1023.59,1023.00,1020.90,1019.76,1025.46,1023.50,1025.90,1021.94,1023.65,1024.28,1023.70,1017.10,
15.1.22 22:40,1015.74,1015.71,1024.05,1015.89,1008.28,1012.06,1017.36,1021.12,1023.46,1015.18,1018.52,1013.66,1015.78,1010.64,1019.12,1008.44,1016.67,1018.11,1016.41,1010.46,1011.73,1016.54,1013.58,1015.87,1015.88,1016.06,1012.40,1018.65,1019.28,1014.20,1021.22,1023.70,1023.30,1024.10,1024.10,1023.49,1022.90,1020.90,1019.78,1025.56,1023.43,1025.80,1021.89,1023.61,1024.33,1023.70,1017.10,
15.1.22 22:41,1015.81,1015.78,1024.02,1015.89,1008.17,1012.02,1017.35,1021.11,1023.47,1015.17,1018.54,1013.68,1015.76,1010.68,1019.10,1008.47,1016.66,1018.16,1016.45,1010.45,1011.77,1016.57,1013.58,1015.90,1015.91,1016.09,1012.42,1018.68,1019.29,1014.10,1021.22,1023.70,1023.30,1024.10,1024.10,1023.79,1023.00,1020.90,1019.83,1025.56,1023.50,1025.80,1021.81,1023.58,1024.33,1023.80,1017.10,
15.1.22 22:42,1015.79,1015.80,1024.09,1015.89,1008.14,1011.99,1017.38,1021.07,1023.49,1015.15,1018.53,1013.72,1015.74,1010.71,1019.11,1008.49,1016.63,1018.13,1016.46,1010.41,1011.82,1016.58,1013.57,1015.94,1015.95,1016.09,1012.45,1018.72,1019.30,1014.10,1021.15,1023.70,1023.30,1024.00,1024.10,1023.79,1023.00,1020.80,1019.89,1025.46,1023.54,,1021.77,1023.61,1024.29,1023.80,1017.10,
15.1.22 22:43,1015.78,1015.80,1024.16,1016.03,1008.11,1011.97,1017.43,1021.05,1023.49,1015.15,1018.53,1013.77,1015.71,1010.74,1019.11,1008.51,1016.59,1018.13,1016.47,1010.44,1011.85,1016.59,1013.58,1016.00,1015.97,1016.05,1012.47,1018.78,1019.31,1014.10,1021.15,1023.80,1023.30,1024.00,1024.10,1023.99,1023.00,1020.80,1019.89,1025.46,1023.57,1025.80,1021.77,1023.68,1024.26,1023.70,1017.10,
15.1.22 22:44,1015.77,1015.78,1024.09,1016.03,1008.07,1011.97,1017.46,1021.03,1023.49,1015.17,1018.52,1013.79,1015.72,1010.78,1019.14,1008.54,1016.57,1018.10,1016.49,1010.46,1011.88,1016.58,1013.61,1016.06,1015.98,1016.04,1012.49,1018.83,1019.34,1014.10,1021.12,1023.80,1023.40,1024.00,1024.10,1023.59,1023.00,1020.80,1019.87,1025.46,1023.43,1025.80,1021.69,1023.71,1024.27,1023.70,1017.10,
15.1.22 22:45,1015.77,1015.77,1024.19,1016.03,1008.11,1011.98,1017.49,1021.03,1023.49,1015.21,1018.53,1013.80,1015.75,1010.77,1019.16,1008.59,1016.57,1018.10,1016.47,1010.51,1011.89,1016.54,1013.62,1016.12,1015.99,1016.03,1012.51,1018.85,1019.38,1014.20,1021.04,1023.80,1023.40,1024.10,1024.10,1023.89,1023.10,1020.80,1019.86,1025.56,1023.54,1025.80,1021.67,1023.71,1024.28,1023.70,1017.10,
15.1.22 22:46,1015.77,1015.77,1024.12,1016.03,1008.08,1012.02,1017.49,1021.02,1023.50,1015.25,1018.55,1013.80,1015.78,1010.76,1019.21,1008.61,1016.57,1018.13,1016.45,1010.59,1011.90,1016.51,1013.63,1016.18,1016.00,1016.02,1012.49,1018.87,1019.40,1014.20,1020.98,1023.70,1023.30,1024.10,1024.10,1023.99,1023.10,1020.70,1019.84,1025.56,1023.50,1025.80,1021.67,1023.68,1024.27,1023.70,1017.10,
15.1.22 22:47,1015.79,1015.79,1024.05,1015.89,1007.99,1011.99,1017.51,1021.03,1023.53,1015.26,1018.58,1013.82,1015.82,1010.78,1019.25,1008.62,1016.58,1018.18,1016.42,1010.61,1011.91,1016.48,1013.65,1016.21,1016.02,1016.00,1012.51,1018.87,1019.42,1014.30,1020.93,1023.70,1023.30,1024.20,1024.10,1023.89,1023.10,1020.70,1019.84,1025.66,1023.54,1025.70,1021.67,1023.68,1024.21,1023.70,1017.00,
15.1.22 22:48,1015.77,1015.79,1024.05,1015.89,1008.09,1011.94,1017.51,1021.05,1023.54,1015.25,1018.59,1013.82,1015.85,1010.79,1019.28,1008.60,1016.60,1018.21,1016.43,1010.60,1011.93,1016.47,1013.66,1016.23,1016.01,1016.01,1012.50,1018.86,1019.43,1014.20,1020.90,1023.70,1023.30,1024.20,1024.10,1023.79,1023.00,1020.70,1019.83,1025.66,1023.47,1025.70,1021.67,1023.65,1024.16,1023.70,1016.90,
15.1.22 22:49,1015.75,1015.75,1024.03,1015.89,1008.03,1011.88,1017.47,1021.07,1023.54,1015.21,1018.58,1013.82,1015.85,1010.80,1019.31,1008.58,1016.61,1018.20,1016.45,1010.56,1011.94,1016.45,1013.65,1016.24,1015.98,1016.03,1012.51,1018.85,1019.44,1014.20,1020.90,1023.70,1023.20,1024.20,1024.10,1023.99,1023.00,1020.70,1019.82,1025.66,1023.57,1025.70,1021.67,1023.61,1024.14,1023.70,1016.80,
15.1.22 22:50,1015.73,1015.73,1024.03,1015.89,1008.00,1011.78,1017.45,1021.12,1023.55,1015.19,1018.56,1013.84,1015.82,1010.80,1019.33,1008.56,1016.65,1018.19,1016.51,1010.52,1011.96,1016.48,1013.62,1016.25,1015.98,1016.07,1012.54,1018.87,1019.44,1014.10,1020.94,1023.60,1023.20,1024.20,1024.10,1023.79,1023.00,1020.80,1019.79,1025.66,1023.47,1025.80,1021.76,1023.58,1024.14,1023.60,1016.80,
15.1.22 22:51,1015.73,1015.73,1024.00,1015.89,1007.86,1011.74,1017.42,1021.15,1023.54,1015.19,1018.54,1013.81,1015.78,1010.76,1019.33,1008.50,1016.67,1018.21,1016.57,1010.47,1011.95,1016.51,1013.61,1016.27,1015.99,1016.08,1012.55,1018.90,1019.47,1014.10,1020.97,1023.70,1023.20,1024.10,1024.10,1023.79,1023.00,1020.80,1019.79,1025.56,1023.43,1025.80,1021.81,1023.55,1024.13,1023.60,1016.80,
15.1.22 22:52,1015.72,1015.72,1023.94,1015.75,1007.80,1011.72,1017.43,1021.12,1023.50,1015.18,1018.51,1013.74,1015.76,1010.73,1019.34,1008.45,1016.69,1018.21,1016.60,1010.43,1011.95,1016.55,1013.62,1016.30,1016.02,1016.10,1012.57,1018.93,1019.48,1014.10,1020.95,1023.60,1023.20,1024.10,1024.10,1023.79,1023.10,1020.80,1019.76,1025.56,1023.54,1025.90,1021.81,1023.55,1024.14,1023.60,1016.80,
15.1.22 22:53,1015.69,1015.71,1023.94,1015.75,1007.70,1011.76,1017.45,1021.16,1023.48,1015.17,1018.48,1013.71,1015.78,1010.68,1019.36,1008.41,1016.66,1018.17,1016.62,1010.43,1011.97,1016.55,1013.64,1016.30,1016.05,1016.09,1012.58,1018.95,1019.49,1014.10,1020.93,1023.60,1023.20,1024.00,1024.00,1023.79,1023.10,1020.80,1019.81,1025.46,1023.47,1025.90,1021.81,1023.51,1024.09,1023.60,1016.80,
15.1.22 22:54,1015.66,1015.67,1023.91,1015.75,1007.68,1011.79,1017.48,1021.14,1023.43,1015.15,1018.48,1013.71,1015.83,1010.68,1019.39,1008.42,1016.69,1018.17,1016.63,1010.46,1011.99,1016.52,1013.67,1016.32,1016.04,1016.09,1012.60,1018.97,1019.49,1014.20,1020.95,1023.50,1023.20,1024.00,1023.90,1023.79,1023.10,1020.90,1019.88,1025.46,1023.33,1025.90,1021.81,1023.58,1024.05,1023.50,1016.90,
15.1.22 22:55,1015.62,1015.64,1023.89,1015.75,1007.71,1011.80,1017.53,1021.15,1023.38,1015.15,1018.48,1013.68,1015.87,1010.71,1019.43,1008.44,1016.73,1018.18,1016.64,1010.46,1011.98,1016.48,1013.69,1016.35,1016.02,1016.09,1012.63,1018.97,1019.49,1014.20,1020.98,1023.60,1023.20,1024.00,1023.90,1023.49,1023.10,1020.90,1019.95,1025.46,1023.47,1025.90,1021.80,1023.65,1024.01,1023.40,1016.90,
15.1.22 22:56,1015.59,1015.61,1023.89,1015.75,1007.75,1011.82,1017.56,1021.10,1023.37,1015.13,1018.49,1013.67,1015.89,1010.74,1019.47,1008.48,1016.73,1018.20,1016.65,1010.45,1011.93,1016.44,1013.70,1016.36,1016.00,1016.09,1012.64,1018.97,1019.50,1014.10,1021.03,1023.50,1023.10,1024.00,1023.90,1023.59,1023.00,1020.90,1019.99,1025.46,1023.50,1025.90,1021.80,1023.61,1024.01,1023.40,1017.00,
15.1.22 22:57,1015.55,1015.57,1023.90,1015.75,1007.74,1011.79,1017.59,1021.08,1023.39,1015.11,1018.53,1013.64,1015.87,1010.74,1019.47,1008.50,1016.72,1018.27,1016.63,1010.45,1011.92,1016.41,1013.68,1016.36,1015.99,1016.09,1012.64,1018.97,1019.49,1014.20,1021.10,1023.50,1023.10,1024.00,1023.90,1023.38,1022.90,1020.90,1019.97,1025.46,1023.37,,1021.77,1023.65,1024.01,1023.40,1017.00,
15.1.22 22:58,1015.54,1015.55,1023.83,1015.62,1007.70,1011.75,1017.57,1021.09,1023.41,1015.12,1018.60,1013.62,1015.82,1010.73,1019.46,1008.49,1016.67,1018.28,1016.62,1010.48,1011.92,1016.37,1013.66,1016.34,1015.98,1016.11,1012.63,1018.97,1019.49,1014.20,1021.11,1023.50,1023.00,1024.00,1023.90,1023.49,1022.90,1020.80,1019.90,1025.46,1023.43,1025.80,1021.79,1023.58,1024.01,1023.40,1016.90,
15.1.22 22:59,1015.52,1015.53,1023.76,1015.62,1007.73,1011.64,1017.58,1021.08,1023.42,1015.15,1018.65,1013.58,1015.80,1010.74,1019.46,1008.48,1016.64,1018.31,1016.64,1010.51,1011.93,1016.35,1013.68,1016.33,1015.99,1016.11,1012.66,1018.95,1019.48,1014.20,1021.09,1023.50,1023.00,1023.90,1023.90,1023.38,1022.80,1020.80,1019.84,1025.36,1023.47,1025.80,1021.77,1023.65,1024.01,1023.40,1016.80,
15.1.22 23:00,1015.50,1015.50,1023.76,1015.62,1007.78,1011.60,1017.57,1021.08,1023.43,1015.20,1018.69,1013.56,1015.83,1010.78,1019.46,1008.48,1016.65,1018.27,1016.65,1010.54,1011.96,1016.34,1013.71,1016.33,1016.00,1016.10,1012.67,1018.98,1019.46,1014.20,1021.04,1023.50,1023.10,1024.00,1023.90,1023.38,1022.90,1020.90,1019.75,1025.46,1023.50,1025.80,1021.81,1023.71,1023.99,1023.30,1016.80,
15.1.22 23:01,1015.45,1015.46,1023.79,1015.62,1007.76,1011.58,1017.56,1021.09,1023.46,1015.25,1018.69,1013.55,1015.87,1010.81,1019.44,1008.50,1016.70,1018.28,1016.61,1010.57,1011.99,1016.35,1013.74,1016.35,1016.03,1016.11,1012.66,1019.03,1019.43,1014.10,1021.00,1023.50,1023.10,1023.90,1023.90,1023.59,1022.90,1020.90,1019.68,1025.36,1023.50,1025.80,1021.80,1023.65,1023.95,1023.30,1016.70,
15.1.22 23:02,1015.44,1015.45,1023.77,1015.62,1007.75,1011.49,1017.52,1021.10,1023.46,1015.27,1018.67,1013.55,1015.92,1010.83,1019.39,1008.52,1016.75,1018.27,1016.58,1010.58,1012.01,1016.35,1013.77,1016.39,1016.08,1016.14,1012.65,1019.08,1019.41,1014.10,1020.94,1023.50,1023.00,1023.90,1023.90,1023.49,1022.90,1020.90,1019.69,1025.36,1023.54,1025.80,1021.81,1023.68,1023.94,1023.20,1016.70,
15.1.22 23:03,1015.44,1015.44,1023.77,1015.62,1007.77,1011.42,1017.45,1021.09,1023.46,1015.28,1018.66,1013.57,1015.93,1010.84,1019.36,1008.55,1016.76,1018.26,1016.57,1010.62,1012.02,1016.36,1013.78,1016.41,1016.12,1016.15,1012.67,1019.13,1019.40,1014.00,1020.93,1023.60,1022.90,1023.90,1023.80,1023.28,1023.00,1020.90,1019.71,1025.36,1023.57,1025.80,1021.79,1023.71,1023.98,1023.30,1016.80,
15.1.22 23:04,1015.43,1015.44,1023.77,1015.62,1007.76,1011.53,1017.42,1021.08,1023.47,1015.29,1018.65,1013.62,1015.91,1010.82,1019.38,1008.58,1016.77,1018.21,1016.57,1010.66,1012.03,1016.38,1013.79,1016.42,1016.11,1016.12,1012.67,1019.14,1019.40,1014.00,1020.91,1023.40,1022.90,1024.00,1023.70,1023.38,1022.90,1020.90,1019.75,1025.46,1023.57,1025.80,1021.79,1023.68,1023.97,1023.20,1016.80,
15.1.22 23:05,1015.44,1015.44,1023.80,1015.62,1007.66,1011.61,1017.42,1021.06,1023.47,1015.31,1018.64,1013.66,1015.90,1010.85,1019.42,1008.60,1016.74,1018.21,1016.56,1010.69,1012.07,1016.38,1013.82,1016.42,1016.10,1016.12,1012.66,1019.13,1019.41,1014.10,1020.97,1023.50,1022.90,1024.10,1023.70,1023.38,1022.80,1020.90,1019.77,1025.56,1023.64,1025.80,1021.79,1023.61,1023.93,1023.30,1016.80,
15.1.22 23:06,1015.44,1015.43,1023.84,1015.62,1007.72,1011.64,1017.44,1021.11,1023.47,1015.31,1018.64,1013.69,1015.92,1010.87,1019.47,1008.61,1016.70,1018.25,1016.59,1010.74,1012.09,1016.36,1013.84,1016.43,1016.10,1016.14,1012.66,1019.10,1019.41,1014.10,1021.01,1023.40,1022.90,1024.10,1023.70,1023.28,1022.90,1020.80,1019.78,1025.56,1023.67,1025.80,1021.79,1023.61,1023.88,1023.30,1016.70,
15.1.22 23:07,1015.45,1015.45,1023.89,1015.75,1007.69,1011.71,1017.45,1021.13,1023.43,1015.32,1018.65,1013.72,1015.96,1010.87,1019.51,1008.62,1016.72,1018.25,1016.63,1010.71,1012.11,1016.34,1013.89,1016.43,1016.09,1016.14,1012.68,1019.08,1019.41,1014.20,1021.06,1023.50,1022.90,1024.00,1023.70,,1022.90,1020.90,1019.80,1025.46,1023.64,1025.80,1021.81,1023.58,1023.88,1023.20,1016.60,
15.1.22 23:08,1015.44,1015.44,1023.87,1015.75,1007.64,1011.80,1017.47,1021.10,1023.36,1015.32,1018.66,1013.71,1016.02,1010.85,1019.53,1008.66,1016.77,1018.30,1016.65,1010.67,1012.12,1016.33,1013.84,1016.43,1016.11,1016.15,1012.71,1019.10,1019.42,1014.20,1021.10,1023.50,1022.90,1024.00,1023.70,1023.18,1023.00,1020.90,1019.83,1025.46,1023.54,1025.80,1021.81,1023.61,1023.88,1023.20,1016.50,
15.1.22 23:09,1015.47,1015.46,1023.89,1015.75,1007.61,1011.81,1017.48,1021.11,1023.35,1015.29,1018.68,1013.73,1016.06,1010.86,1019.51,1008.66,1016.83,1018.32,1016.67,1010.66,1012.14,1016.29,1013.83,1016.44,1016.16,1016.17,1012.70,1019.14,1019.39,1014.20,1021.09,1023.50,1022.90,1024.00,1023.70,1023.38,1022.90,1020.90,1019.81,1025.46,1023.57,1025.80,1021.81,1023.51,1023.93,1023.30,1016.40,
15.1.22 23:10,1015.48,1015.47,1023.89,1015.75,1007.57,1011.79,1017.46,1021.08,1023.33,1015.27,1018.74,1013.71,1016.09,1010.87,1019.49,1008.63,1016.90,1018.35,1016.70,1010.64,1012.15,1016.25,1013.84,1016.44,1016.20,1016.16,1012.71,1019.16,1019.40,1014.10,1021.05,1023.60,1023.00,1023.90,1023.70,1023.49,1023.00,1020.80,1019.75,1025.36,1023.54,1025.80,1021.81,1023.51,1023.94,1023.30,1016.30,
15.1.22 23:11,1015.48,1015.48,1023.93,1015.75,1007.52,1011.76,1017.38,1021.09,1023.28,1015.27,1018.79,1013.76,1016.11,1010.85,1019.47,1008.64,1016.93,1018.31,1016.73,1010.61,1012.16,1016.24,1013.87,1016.47,1016.22,1016.12,1012.72,1019.19,1019.40,1014.00,1021.01,1023.60,1023.00,1023.90,1023.70,1023.38,1023.10,1020.80,1019.64,1025.36,1023.33,1025.70,1021.81,1023.58,1023.90,1023.30,1016.30,
15.1.22 23:12,1015.46,1015.46,1023.91,1015.75,1007.48,1011.77,1017.42,1021.08,1023.24,1015.25,1018.83,1013.79,1016.14,1010.85,1019.50,1008.66,1016.93,1018.29,1016.72,1010.62,1012.16,1016.27,1013.87,1016.51,1016.22,1016.14,1012.74,1019.22,1019.40,1014.00,1020.96,1023.60,1023.00,1023.90,1023.70,1023.59,1023.00,1020.80,1019.61,1025.36,1023.33,,1021.81,1023.61,1023.89,1023.30,1016.30,
15.1.22 23:13,1015.44,1015.45,1023.98,1015.75,1007.43,1011.71,1017.45,1021.02,1023.20,1015.25,1018.82,1013.79,1016.15,1010.88,1019.56,1008.68,1016.91,1018.31,1016.72,1010.63,1012.18,1016.27,1013.84,1016.55,1016.24,1016.15,1012.75,1019.21,1019.40,1014.00,1021.03,1023.50,1023.10,1023.80,1023.80,1023.69,1023.00,1020.90,1019.63,1025.26,1023.30,1025.60,1021.84,1023.65,1023.88,1023.20,1016.30,
15.1.22 23:14,1015.46,1015.45,1023.94,1015.75,1007.38,1011.74,1017.38,1021.03,1023.18,1015.26,1018.84,1013.79,1016.12,1010.92,1019.62,1008.70,1016.89,1018.32,1016.76,1010.65,1012.19,1016.27,1013.82,1016.60,1016.27,1016.13,1012.75,1019.23,1019.42,1013.90,1021.08,1023.50,1023.10,1023.90,1023.90,1023.38,1023.00,1020.90,1019.66,1025.36,1023.30,1025.70,1021.83,1023.61,1023.88,1023.20,1016.40,
15.1.22 23:15,1015.53,1015.50,1023.96,1015.89,1007.36,1011.77,1017.28,1020.98,1023.20,1015.27,1018.88,1013.80,1016.12,1010.93,1019.68,1008.74,1016.86,1018.34,1016.74,1010.64,1012.21,1016.26,1013.84,1016.62,1016.27,1016.08,1012.75,1019.26,1019.44,1013.90,1021.10,1023.60,1023.00,1023.90,1023.90,1023.49,1022.80,1021.00,1019.66,1025.36,1023.23,1025.80,1021.87,1023.58,1023.90,1023.30,1016.40,
15.1.22 23:16,1015.55,1015.54,1024.03,1015.89,1007.36,1011.69,1017.27,1020.94,1023.25,1015.28,1018.91,1013.84,1016.15,1010.94,1019.72,1008.76,1016.85,1018.38,1016.67,1010.65,1012.25,1016.29,1013.85,1016.62,1016.29,1016.07,1012.73,1019.29,1019.46,1013.90,1021.12,1023.50,1023.00,1023.90,1023.90,1023.69,1022.90,1021.00,1019.68,1025.36,1023.33,1025.90,1021.81,1023.58,1023.90,1023.30,1016.60,
15.1.22 23:17,1015.55,1015.55,1024.04,1015.89,1007.36,1011.65,1017.23,1020.96,1023.28,1015.31,1018.95,1013.86,1016.19,1010.92,1019.71,1008.73,1016.88,1018.41,1016.65,1010.69,1012.29,1016.30,1013.87,1016.62,1016.35,1016.07,1012.73,1019.30,1019.48,1013.90,1021.09,1023.50,1023.00,1023.90,1023.90,1023.69,1022.80,1021.00,1019.70,1025.36,1023.47,1025.90,1021.90,1023.55,1023.90,1023.30,1016.70,
15.1.22 23:18,1015.56,1015.56,1024.04,1015.89,1007.34,1011.65,1017.21,1020.99,1023.29,1015.34,1018.96,1013.86,1016.21,1010.86,1019.72,1008.73,1016.91,1018.44,1016.69,1010.71,1012.27,1016.27,1013.86,1016.66,1016.34,1016.04,1012.74,1019.30,1019.50,1013.90,1021.12,1023.60,1023.00,1023.90,1023.80,1023.69,1023.00,1021.00,1019.77,1025.36,1023.40,1025.90,1021.89,1023.55,1023.91,1023.30,1016.50,
15.1.22 23:19,1015.59,1015.58,1024.04,1015.89,1007.29,1011.58,1017.21,1021.02,1023.32,1015.35,1018.95,1013.89,1016.23,1010.85,1019.74,1008.74,1016.92,1018.47,1016.72,1010.72,1012.23,1016.27,1013.87,1016.66,1016.27,1016.06,1012.76,1019.34,1019.52,1013.90,1021.09,1023.50,1023.00,1024.00,1023.80,1023.59,1023.00,1020.90,1019.83,1025.46,1023.40,1025.90,1021.81,1023.51,1023.94,1023.30,1016.60,
15.1.22 23:20,1015.64,1015.61,1024.02,1015.89,1007.20,1011.61,1017.34,1021.03,1023.35,1015.34,1018.95,1013.93,1016.24,1010.86,1019.74,1008.73,1016.92,1018.48,1016.74,1010.78,1012.23,1016.31,1013.89,1016.63,1016.26,1016.12,1012.79,1019.36,1019.51,1013.90,1021.08,1023.60,1023.00,1024.00,1023.80,1023.38,1022.90,1020.90,1019.89,1025.46,1023.43,1025.80,1021.71,1023.58,1024.00,1023.20,1016.60,
15.1.22 23:21,1015.68,1015.66,1024.02,1015.89,1007.16,1011.64,1017.35,1021.00,1023.36,1015.36,1018.95,1013.91,1016.21,1010.88,1019.73,1008.69,1016.94,1018.49,1016.75,1010.80,1012.23,1016.31,1013.89,1016.63,1016.26,1016.13,1012.79,1019.38,1019.52,1013.80,1021.02,1023.60,1023.00,1024.00,1023.80,1023.59,1023.00,1020.80,1019.90,1025.46,1023.47,1025.80,1021.76,1023.61,1024.03,1023.30,1016.50,
15.1.22 23:22,1015.72,1015.69,1024.04,1015.89,1007.14,1011.67,1017.38,1021.04,1023.39,1015.37,1018.92,1013.89,1016.18,1010.85,1019.72,1008.70,1016.95,1018.48,1016.74,1010.81,1012.22,1016.32,1013.91,1016.62,1016.28,1016.11,1012.80,1019.39,1019.51,1013.80,1021.01,1023.60,1023.00,1024.10,1023.80,1023.69,1023.10,1020.80,1019.90,1025.56,1023.47,1025.80,1021.81,1023.65,1024.08,1023.30,1016.50,
15.1.22 23:23,1015.77,1015.74,1024.06,1015.89,1007.16,1011.74,1017.48,1020.99,1023.43,1015.37,1018.90,1013.88,1016.17,1010.86,1019.70,1008.73,1016.95,1018.50,1016.73,1010.82,1012.25,1016.37,1013.93,1016.60,1016.29,1016.13,1012.80,1019.41,1019.52,1013.80,1021.07,1023.60,1023.00,1024.00,1024.00,1023.28,1023.00,1020.90,1019.90,1025.46,1023.50,1025.80,1021.81,1023.65,1024.15,1023.40,1016.50,
15.1.22 23:24,1015.78,1015.78,1024.06,1015.89,1007.11,1011.76,1017.52,1020.97,1023.46,1015.33,1018.89,1013.85,1016.16,1010.91,1019.68,1008.73,1016.93,1018.51,1016.74,1010.84,1012.28,1016.39,1013.91,1016.60,1016.32,1016.14,1012.79,1019.37,1019.56,1013.80,1021.14,1023.60,1023.00,1024.10,1024.00,1023.49,1023.10,1020.90,1019.89,1025.56,1023.47,1025.80,1021.90,1023.68,1024.16,1023.40,1016.50,
15.1.22 23:25,1015.77,1015.78,1024.06,1015.89,1007.03,1011.76,1017.49,1021.01,1023.45,1015.29,1018.89,1013.79,1016.17,1010.90,1019.66,1008.75,1016.91,1018.50,1016.76,1010.79,1012.30,1016.40,1013.86,1016.61,1016.33,1016.14,1012.80,1019.33,1019.60,1013.90,1021.12,1023.60,1023.00,1024.10,1024.00,1023.38,1023.00,1020.90,1019.87,1025.56,1023.50,1025.90,1021.94,1023.75,1024.19,1023.40,1016.50,
15.1.22 23:26,1015.77,1015.77,1024.07,1015.89,1007.04,1011.77,1017.51,1021.08,1023.45,1015.26,1018.91,1013.77,1016.17,1010.92,1019.68,1008.83,1016.88,1018.50,1016.76,1010.76,1012.29,1016.39,1013.84,1016.61,1016.30,1016.16,1012.83,1019.34,1019.62,1013.80,1021.14,1023.60,1023.10,1024.10,1024.00,1023.38,1023.10,1021.00,1019.87,1025.56,1023.50,1026.00,1021.94,1023.78,1024.21,1023.40,1016.60,
15.1.22 23:27,1015.73,1015.75,1024.07,1015.89,1006.97,1011.77,1017.54,1021.05,1023.43,1015.24,1018.95,1013.81,1016.15,1010.98,1019.71,1008.87,1016.86,1018.50,1016.76,1010.79,1012.29,1016.41,1013.83,1016.60,1016.32,1016.19,1012.83,1019.34,1019.63,1013.80,1021.13,1023.50,1023.10,1024.10,1024.00,1023.28,1023.10,1020.90,1019.90,1025.56,1023.40,,1021.83,1023.78,1024.19,1023.40,1016.50,
15.1.22 23:28,1015.75,1015.74,1024.07,1015.89,1007.01,1011.80,1017.52,1021.00,1023.46,1015.27,1019.00,1013.81,1016.12,1011.00,1019.71,1008.85,1016.83,1018.52,1016.75,1010.81,1012.31,1016.41,1013.76,1016.63,1016.34,1016.20,1012.84,1019.33,1019.61,1013.90,1021.11,1023.50,1023.10,1024.10,1024.00,1023.49,1023.10,1020.90,1019.91,1025.56,1023.40,1026.00,1021.87,1023.78,1024.19,1023.40,1016.40,
15.1.22 23:29,1015.69,1015.72,1024.07,1015.89,1007.02,1011.81,1017.50,1021.00,1023.50,1015.34,1019.05,1013.80,1016.11,1011.00,1019.72,1008.86,1016.81,1018.53,1016.72,1010.78,1012.30,1016.36,1013.69,1016.65,1016.35,1016.25,1012.85,1019.35,1019.57,1013.90,1021.03,1023.50,1023.10,1024.10,1024.00,1023.49,1023.10,1021.00,1019.90,1025.56,1023.43,1025.90,1021.94,1023.75,1024.15,1023.40,1016.40,
15.1.22 23:30,1015.65,1015.68,1024.07,1015.89,1007.01,1011.74,1017.49,1020.94,1023.56,1015.35,1019.09,1013.83,1016.07,1011.02,1019.72,1008.88,1016.81,1018.53,1016.75,1010.76,1012.29,1016.39,1013.68,1016.69,1016.35,1016.27,1012.85,1019.38,1019.57,1013.90,1020.98,1023.50,1023.00,1024.10,1024.00,1023.69,1023.20,1020.90,1019.85,1025.56,1023.54,1025.90,1021.94,1023.71,1024.08,1023.40,1016.30,
15.1.22 23:31,1015.64,1015.63,1023.98,1015.75,1007.01,1011.70,1017.46,1020.86,1023.64,1015.34,1019.10,1013.83,1016.03,1011.02,1019.69,1008.86,1016.82,1018.52,1016.75,1010.76,1012.29,1016.41,1013.67,1016.72,1016.37,1016.28,1012.88,1019.40,1019.58,1013.80,1020.94,1023.50,1023.00,1024.00,1024.00,1023.38,1023.10,1020.90,1019.82,1025.46,1023.47,1025.80,1021.94,1023.71,1024.04,1023.30,1016.40,
15.1.22 23:32,1015.68,1015.66,1023.93,1015.75,1007.01,1011.68,1017.43,1020.88,1023.68,1015.39,1019.07,1013.79,1016.01,1010.99,1019.67,1008.83,1016.82,1018.53,1016.73,1010.73,1012.30,1016.37,1013.65,1016.73,1016.38,1016.30,1012.92,1019.42,1019.62,1013.70,1020.99,1023.50,1022.90,1024.00,1024.00,1023.49,1023.00,1020.80,1019.77,1025.46,1023.43,1025.80,1021.94,1023.71,1024.07,1023.30,1016.40,
15.1.22 23:33,1015.72,1015.70,1023.94,1015.75,1007.07,1011.65,1017.43,1020.93,1023.69,1015.40,1018.99,1013.79,1016.03,1010.98,1019.70,1008.84,1016.79,1018.53,1016.72,1010.73,1012.31,1016.36,1013.66,1016.72,1016.41,1016.27,1012.93,1019.44,1019.64,1013.70,1020.96,1023.60,1022.80,1024.00,1023.90,1023.59,1023.10,1020.80,1019.77,1025.46,1023.47,1025.90,1021.94,1023.75,1024.09,1023.30,1016.50,
15.1.22 23:34,1015.75,1015.73,1023.94,1015.75,1007.02,1011.60,1017.47,1020.93,1023.69,1015.39,1018.96,1013.81,1016.06,1010.97,1019.73,1008.86,1016.80,1018.55,1016.69,1010.78,1012.32,1016.33,1013.68,1016.71,1016.44,1016.25,1012.93,1019.43,1019.65,1013.80,1020.98,1023.50,1022.80,1024.10,1023.90,1023.38,1023.10,1020.80,1019.81,1025.56,1023.40,1025.90,1021.85,1023.82,1024.14,1023.30,1016.50,
15.1.22 23:35,1015.84,1015.79,1023.94,1015.75,1007.05,1011.57,1017.51,1020.95,1023.69,1015.40,1018.98,1013.83,1016.08,1011.02,1019.75,1008.88,1016.78,1018.54,1016.68,1010.82,1012.31,1016.32,1013.70,1016.67,1016.43,1016.25,1012.90,1019.45,1019.66,1013.80,1021.04,1023.60,1022.80,1024.10,1023.90,1023.38,1023.00,1020.70,1019.89,1025.56,1023.47,1025.90,1021.81,1023.85,1024.19,1023.30,1016.50,
15.1.22 23:36,1015.88,1015.86,1024.01,1015.89,1007.03,1011.55,1017.56,1021.03,1023.67,1015.40,1018.99,1013.85,1016.09,1011.07,1019.77,1008.92,1016.77,1018.52,1016.69,1010.84,1012.28,1016.33,1013.71,1016.63,1016.42,1016.23,1012.88,1019.49,1019.64,1013.80,1021.09,1023.70,1022.90,1024.10,1023.90,1023.28,1023.00,1020.70,1019.92,1025.56,1023.54,1026.00,1021.83,1023.92,1024.27,1023.40,1016.50,
15.1.22 23:37,1015.86,1015.87,1024.10,1015.89,1006.94,1011.54,1017.58,1021.04,1023.64,1015.38,1019.04,1013.86,1016.10,1011.10,1019.79,1008.92,1016.79,1018.50,1016.69,1010.86,1012.30,1016.32,1013.76,1016.59,1016.39,1016.23,1012.85,1019.53,1019.63,1013.80,1021.04,1023.70,1022.90,1024.10,1023.90,1023.59,1023.00,1020.80,1019.94,1025.56,1023.47,1026.00,1021.87,1023.92,1024.27,1023.40,1016.50,
15.1.22 23:38,1015.83,1015.84,1024.17,1015.89,1006.93,1011.57,1017.60,1021.04,1023.62,1015.37,1019.06,1013.86,1016.13,1011.12,1019.80,1008.92,1016.83,1018.47,1016.68,1010.87,1012.33,1016.35,1013.80,1016.57,1016.36,1016.24,1012.86,1019.54,1019.63,1013.70,1021.05,1023.70,1023.00,1024.10,1024.00,1023.69,1023.10,1020.70,1019.94,1025.56,1023.37,1026.00,1021.83,1023.88,1024.22,1023.50,1016.50,
15.1.22 23:39,1015.83,1015.83,1024.12,1016.03,1006.89,1011.62,1017.60,1021.10,1023.56,1015.35,1019.04,1013.92,1016.14,1011.15,1019.84,1008.90,1016.87,1018.47,1016.68,1010.89,1012.35,1016.39,1013.81,1016.58,1016.34,1016.22,1012.88,1019.57,1019.62,1013.70,1021.02,1023.50,1023.00,1024.00,1024.00,1023.69,1023.20,1020.80,1019.94,1025.46,1023.30,1026.00,1021.88,1023.85,1024.23,1023.50,1016.50,
15.1.22 23:40,1015.78,1015.81,1024.10,1015.89,1006.89,1011.65,1017.62,1021.13,1023.51,1015.35,1019.03,1013.98,1016.17,1011.12,1019.86,1008.88,1016.90,1018.51,1016.66,1010.89,1012.37,1016.43,1013.81,1016.64,1016.33,1016.23,1012.93,1019.58,1019.62,1013.80,1021.05,1023.60,1023.00,1024.00,1024.00,1023.49,1023.20,1020.80,1019.95,1025.46,1023.40,1026.00,1021.91,1023.82,1024.21,1023.50,1016.50,
15.1.22 23:41,1015.70,1015.75,1024.10,1015.89,1006.83,1011.62,1017.61,1021.13,1023.47,1015.35,1019.03,1014.02,1016.20,1011.09,1019.88,1008.87,1016.92,1018.54,1016.68,1010.87,1012.37,1016.44,1013.82,1016.68,1016.32,1016.22,1012.98,1019.58,1019.66,1013.90,1021.05,1023.50,1023.00,1024.00,1024.00,1023.69,1023.10,1020.80,1019.94,1025.46,1023.47,1026.00,1021.87,1023.71,1024.15,1023.50,1016.50,
15.1.22 23:42,1015.64,1015.67,1024.08,1015.89,1006.82,1011.62,1017.60,1021.19,1023.43,1015.36,1019.03,1014.03,1016.23,1011.06,1019.88,1008.88,1016.93,1018.55,1016.69,1010.88,1012.39,1016.45,1013.85,1016.70,1016.35,1016.19,1013.01,1019.58,1019.67,1013.90,1021.11,1023.40,1023.00,1023.90,1024.00,1023.69,1023.00,1020.90,1019.94,1025.36,1023.37,,1021.92,1023.71,1024.11,1023.40,1016.50,
15.1.22 23:43,1015.66,1015.65,1023.99,1015.75,1006.81,1011.57,1017.61,1021.19,1023.38,1015.39,1019.06,1014.02,1016.26,1011.03,1019.90,1008.87,1016.96,1018.59,1016.71,1010.89,1012.42,1016.45,1013.88,1016.69,1016.38,1016.17,1013.00,1019.58,1019.70,1013.80,1021.13,1023.40,1022.90,1023.90,1024.00,1023.89,1023.10,1020.90,1019.93,1025.36,1023.37,1026.00,1021.94,1023.71,1024.15,1023.40,1016.40,
15.1.22 23:44,1015.64,1015.65,1024.04,1015.89,1006.80,1011.55,1017.59,1021.18,1023.38,1015.45,1019.05,1014.02,1016.27,1011.07,1019.90,1008.87,1016.99,1018.59,1016.71,1010.91,1012.43,1016.45,1013.91,1016.70,1016.41,1016.20,1013.00,1019.59,1019.71,1013.70,1021.17,1023.50,1022.90,1023.90,1024.00,1023.49,1023.10,1021.00,1019.91,1025.36,1023.30,1026.00,1021.94,1023.71,1024.14,1023.30,1016.30,
15.1.22 23:45,1015.61,1015.62,1024.09,1015.89,1006.75,1011.50,1017.55,1021.16,1023.38,1015.46,1019.12,1014.06,1016.29,1011.11,1019.90,1008.88,1017.03,1018.62,1016.72,1010.96,1012.45,1016.43,1013.92,1016.74,1016.42,1016.24,1013.02,1019.58,1019.71,1013.70,1021.17,1023.60,1022.80,1023.90,1024.00,1023.49,1023.10,1020.90,1019.93,1025.36,1023.27,1026.10,1021.94,1023.78,1024.05,1023.40,1016.30,
15.1.22 23:46,1015.67,1015.63,1024.09,1015.89,1006.71,1011.48,1017.52,1021.14,1023.36,1015.47,1019.16,1014.11,1016.31,1011.14,1019.91,1008.90,1017.04,1018.64,1016.73,1010.98,1012.45,1016.42,1013.96,1016.78,1016.42,1016.28,1013.02,1019.58,1019.70,1013.70,1021.21,1023.60,1022.80,1023.90,1024.00,1023.49,1023.00,1021.00,1020.01,1025.36,1023.40,1026.10,1021.94,1023.82,1024.05,1023.40,1016.40,
15.1.22 23:47,1015.73,1015.70,1024.09,1015.89,1006.68,1011.36,1017.53,1021.08,1023.35,1015.48,1019.19,1014.15,1016.30,1011.15,1019.93,1008.93,1017.03,1018.63,1016.73,1010.99,1012.45,1016.40,1013.96,1016.81,1016.44,1016.32,1013.04,1019.59,1019.73,1013.70,1021.21,1023.50,1022.70,1023.90,1024.00,1023.28,1023.10,1021.00,1020.08,1025.36,1023.33,1026.10,1021.94,1023.85,1024.09,1023.30,1016.40,
15.1.22 23:48,1015.71,1015.71,1024.09,1015.89,1006.69,1011.33,1017.50,1021.04,1023.36,1015.51,1019.19,1014.18,1016.31,1011.17,1019.95,1008.97,1017.00,1018.61,1016.75,1011.03,1012.45,1016.39,1013.95,1016.85,1016.48,1016.35,1013.04,1019.60,1019.76,1013.60,1021.22,1023.60,1022.70,1024.00,1023.80,1023.49,1023.00,1020.90,1020.11,1025.46,1023.37,1026.10,1021.91,1023.82,1024.06,1023.30,1016.40,
15.1.22 23:49,1015.71,1015.71,1024.09,1015.89,1006.67,1011.29,1017.46,1020.97,1023.37,1015.57,1019.24,1014.18,1016.32,1011.18,1019.95,1009.00,1016.99,1018.63,1016.79,1011.05,1012.46,1016.38,1013.95,1016.87,1016.53,1016.38,1013.04,1019.61,1019.76,1013.60,1021.25,1023.60,1022.80,1024.00,1023.70,1023.28,1023.00,1020.80,1020.10,1025.46,1023.30,1026.10,1021.81,1023.75,1024.04,1023.40,1016.40,
15.1.22 23:50,1015.73,1015.72,1024.09,1015.89,1006.67,1011.28,1017.40,1020.93,1023.42,1015.59,1019.26,1014.20,1016.37,1011.19,1019.94,1009.04,1017.02,1018.64,1016.82,1011.10,1012.48,1016.35,1013.95,1016.89,1016.55,1016.40,1013.01,1019.66,1019.76,1013.60,1021.28,1023.60,1022.80,1024.00,1023.70,1023.38,1023.10,1020.90,1020.11,1025.46,1023.47,1026.10,1021.81,1023.75,1024.04,1023.40,1016.40,
15.1.22 23:51,1015.77,1015.74,1024.09,1015.89,1006.65,1011.30,1017.35,1020.98,1023.45,1015.60,1019.26,1014.21,1016.42,1011.20,1019.94,1009.07,1017.06,1018.63,1016.86,1011.11,1012.52,1016.37,1013.99,1016.90,1016.56,1016.41,1013.01,1019.71,1019.77,1013.70,1021.25,1023.60,1022.80,1024.00,1023.70,1023.49,1023.20,1020.80,1020.09,1025.46,1023.47,1026.10,1021.81,1023.82,1024.08,1023.40,1016.50,
15.1.22 23:52,1015.83,1015.79,1024.09,1015.89,1006.61,1011.36,1017.32,1021.00,1023.52,1015.60,1019.24,1014.22,1016.47,1011.22,1019.93,1009.10,1017.10,1018.61,1016.91,1011.15,1012.57,1016.36,1014.00,1016.90,1016.57,1016.44,1013.04,1019.74,1019.77,1013.70,1021.21,1023.60,1022.80,1024.10,1023.70,1023.18,1023.20,1020.90,1020.07,1025.56,1023.43,1026.10,1021.81,1023.78,1024.13,1023.40,1016.60,
15.1.22 23:53,1015.88,1015.84,1024.10,1015.89,1006.60,1011.37,1017.33,1021.09,1023.57,1015.62,1019.22,1014.21,1016.50,1011.22,1019.94,1009.13,1017.14,1018.62,1016.93,1011.18,1012.61,1016.37,1014.02,1016.93,1016.54,1016.44,1013.05,1019.75,1019.78,1013.80,1021.27,1023.60,1022.80,1024.10,1023.90,1023.59,1023.00,1021.00,1020.08,1025.56,1023.47,1026.00,1021.81,1023.92,1024.22,1023.40,1016.60,
15.1.22 23:54,1015.95,1015.92,1024.19,1016.03,1006.54,1011.37,1017.37,1021.16,1023.60,1015.64,1019.18,1014.21,1016.49,1011.20,1020.02,1009.17,1017.17,1018.62,1016.93,1011.21,1012.62,1016.38,1014.00,1016.96,1016.54,1016.43,1013.09,1019.80,1019.81,1013.80,1021.24,1023.70,1022.80,1024.10,1023.90,1023.59,1023.10,1020.90,1020.09,1025.56,1023.43,1026.00,1021.84,1023.92,1024.33,1023.40,1016.60,
15.1.22 23:55,1015.98,1015.97,1024.28,1016.03,1006.45,1011.38,1017.45,1021.20,1023.62,1015.67,1019.16,1014.21,1016.46,1011.16,1020.03,1009.17,1017.14,1018.63,1016.92,1011.24,1012.63,1016.35,1014.00,1016.96,1016.56,1016.37,1013.09,1019.81,1019.83,1013.80,1021.30,1023.80,1022.80,1024.20,1023.90,1023.38,1023.10,1020.90,1020.07,1025.66,1023.47,1026.00,1021.89,1023.92,1024.38,1023.50,1016.50,
15.1.22 23:56,1016.02,1016.00,1024.36,1016.16,1006.39,1011.38,1017.50,1021.26,1023.63,1015.71,1019.21,1014.25,1016.46,1011.15,1020.04,1009.16,1017.13,1018.66,1016.95,1011.25,1012.66,1016.32,1014.00,1016.95,1016.57,1016.34,1013.08,1019.79,1019.84,1013.80,1021.31,1023.80,1022.90,1024.20,1023.90,1023.28,1023.10,1020.90,1020.01,1025.66,1023.47,1026.00,1021.89,1023.95,1024.44,1023.50,1016.50,
15.1.22 23:57,1016.02,1016.03,1024.38,1016.16,1006.30,1011.36,1017.53,1021.26,1023.62,1015.76,1019.27,1014.28,1016.51,1011.15,1020.02,1009.16,1017.17,1018.70,1016.93,1011.27,1012.67,1016.32,1014.00,1016.94,1016.55,1016.33,1013.05,1019.77,1019.82,1013.80,1021.27,1023.80,1023.00,1024.20,1023.90,1023.59,1023.00,1021.00,1019.96,1025.66,1023.47,,1021.91,1023.92,1024.44,1023.50,1016.50,
15.1.22 23:58,1016.04,1016.03,1024.41,1016.16,1006.32,1011.31,1017.54,1021.24,1023.60,1015.81,1019.31,1014.29,1016.56,1011.12,1020.03,1009.14,1017.21,1018.73,1016.91,1011.30,1012.68,1016.28,1014.02,1016.91,1016.55,1016.33,1013.04,1019.77,1019.84,1013.80,1021.29,1024.00,1023.10,1024.20,1024.00,1023.49,1023.20,1021.00,1019.95,1025.66,1023.57,1026.10,1021.94,1023.95,1024.44,1023.60,1016.40,
15.1.22 23:59,1016.01,1016.02,1024.43,1016.30,1006.29,1011.30,1017.52,1021.20,1023.59,1015.82,1019.32,1014.31,1016.58,1011.10,1020.01,1009.12,1017.26,1018.71,1016.89,1011.35,1012.69,1016.26,1014.07,1016.90,1016.51,1016.35,1013.07,1019.72,1019.86,1013.80,1021.28,1023.90,1023.10,1024.20,1024.00,1023.59,1023.20,1021.00,1019.92,1025.66,1023.57,1026.00,1021.94,1023.92,1024.44,1023.60,1016.40,
16.1.22 00:00,1015.96,1015.99,1024.50,1016.30,1006.26,1011.26,1017.56,1021.11,1023.56,1015.81,1019.34,1014.34,1016.56,1011.11,1019.96,1009.13,1017.27,1018.72,1016.89,1011.36,1012.69,1016.26,1014.08,1016.90,1016.48,1016.33,1013.07,1019.66,1019.87,1013.70,1021.26,1023.80,1023.20,1024.10,1024.00,1023.79,1023.10,1021.10,1019.92,1025.56,1023.57,1025.90,1021.94,1023.92,1024.42,1023.60,1016.40,
16.1.22 00:01,1015.93,1015.93,1024.50,1016.16,1006.24,1011.24,1017.59,1021.12,1023.54,1015.84,1019.32,1014.34,1016.55,1011.09,1019.96,1009.13,1017.28,1018.69,1016.87,1011.34,1012.67,1016.25,1014.08,1016.90,1016.48,1016.30,1013.03,1019.64,1019.88,1013.70,1021.23,1023.90,1023.20,1024.10,1024.00,,1023.10,1021.10,1019.90,1025.56,1023.43,1025.90,1022.04,1023.78,1024.40,1023.60,1016.40,
16.1.22 00:02,1015.91,1015.92,1024.39,1016.16,1006.24,1011.25,1017.58,1021.10,1023.53,1015.85,1019.31,1014.36,1016.50,1011.05,1019.96,1009.13,1017.25,1018.67,1016.87,1011.33,1012.65,1016.26,1014.09,1016.90,1016.50,1016.28,1013.02,1019.63,1019.87,1013.70,1021.20,1023.90,1023.20,1024.00,1024.00,1023.69,1023.10,1021.10,1019.82,1025.46,1023.47,1025.80,1022.08,1023.78,1024.37,1023.60,1016.50,
16.1.22 00:03,1015.91,1015.91,1024.39,1016.16,1006.17,1011.27,1017.55,1021.09,1023.52,1015.85,1019.33,1014.36,1016.49,1011.04,1019.96,1009.11,1017.28,1018.66,1016.90,1011.31,1012.66,1016.28,1014.09,1016.89,1016.52,1016.25,1013.00,1019.61,1019.87,1013.60,1021.15,1023.80,1023.10,1024.00,1024.10,1023.79,1023.10,1021.10,1019.79,1025.46,1023.50,1025.80,1022.09,1023.78,1024.32,1023.50,1016.50,
16.1.22 00:04,1015.92,1015.92,1024.39,1016.16,1006.16,1011.28,1017.51,1021.09,1023.58,1015.85,1019.31,1014.34,1016.48,1011.00,1019.96,1009.09,1017.29,1018.67,1016.91,1011.28,1012.66,1016.28,1014.08,1016.88,1016.54,1016.23,1013.00,1019.62,1019.88,1013.60,1021.17,1023.80,1023.10,1024.00,1024.10,1023.69,1023.00,1021.20,1019.84,1025.46,1023.50,1025.70,1022.16,1023.78,1024.29,1023.50,1016.50,
16.1.22 00:05,1015.91,1015.91,1024.39,1016.16,1006.09,1011.27,1017.48,1021.08,1023.63,1015.86,1019.25,1014.29,1016.49,1010.99,1019.97,1009.08,1017.33,1018.68,1016.92,1011.28,1012.63,1016.28,1014.08,1016.85,1016.54,1016.21,1013.02,1019.65,1019.90,1013.50,1021.21,1023.80,1023.10,1024.00,1024.10,1023.69,1023.10,1021.20,1019.85,1025.46,1023.43,1025.80,1022.17,1023.85,1024.30,1023.50,1016.40,
16.1.22 00:06,1015.90,1015.90,1024.37,1016.03,1006.08,1011.23,1017.49,1021.08,1023.71,1015.86,1019.22,1014.29,1016.49,1011.01,1019.97,1009.06,1017.31,1018.69,1016.95,1011.28,1012.61,1016.32,1014.07,1016.82,1016.54,1016.25,1013.05,1019.66,1019.91,1013.50,1021.21,1023.80,1023.00,1024.00,1024.10,1023.49,1023.10,1021.10,1019.87,1025.46,1023.47,1025.80,1022.09,1023.85,1024.29,1023.50,1016.40,
16.1.22 00:07,1015.92,1015.90,1024.32,1016.16,1006.00,1011.21,1017.51,1021.09,1023.75,1015.87,1019.21,1014.29,1016.53,1011.01,1019.98,1009.06,1017.30,1018.71,1016.96,1011.26,1012.56,1016.36,1014.01,1016.82,1016.51,1016.29,1013.08,1019.66,1019.93,1013.50,1021.22,1023.80,1023.00,1024.00,1024.10,1023.49,1022.90,1021.10,1019.95,1025.46,1023.47,1025.90,1022.08,1023.75,1024.33,1023.50,1016.30,
16.1.22 00:08,1015.95,1015.94,1024.32,1016.03,1005.98,1011.19,1017.58,1021.13,1023.77,1015.89,1019.22,1014.29,1016.54,1011.02,1020.03,1009.07,1017.30,1018.72,1016.99,1011.25,1012.51,1016.41,1013.96,1016.77,1016.50,1016.31,1013.09,1019.65,1019.94,1013.60,1021.25,1023.80,1023.00,1023.90,1024.00,1023.59,1023.00,1021.00,1020.00,1025.36,1023.57,1026.00,1022.07,1023.75,1024.37,1023.50,1016.30,
16.1.22 00:09,1015.92,1015.93,1024.34,1016.16,1006.04,1011.15,1017.62,1021.17,1023.79,1015.88,1019.26,1014.30,1016.54,1011.00,1020.05,1009.05,1017.32,1018.74,1017.01,1011.26,1012.48,1016.41,1013.91,1016.75,1016.49,1016.32,1013.08,1019.64,1019.91,1013.70,1021.20,1023.80,1023.00,1024.00,1024.00,1023.28,1023.00,1021.00,1020.04,1025.46,1023.54,1026.00,1022.04,1023.75,1024.35,1023.50,1016.30,
16.1.22 00:10,1015.92,1015.92,1024.28,1016.16,1006.02,1011.10,1017.67,1021.21,1023.78,1015.87,1019.28,1014.32,1016.53,1011.01,1020.04,1009.03,1017.33,1018.74,1017.00,1011.28,1012.47,1016.40,1013.89,1016.73,1016.47,1016.30,1013.09,1019.64,1019.88,1013.70,1021.17,1023.70,1023.10,1024.00,1024.00,1023.49,1023.00,1020.90,1020.07,1025.46,1023.50,1026.00,1021.94,1023.78,1024.34,1023.50,1016.20,
16.1.22 00:11,1015.92,1015.93,1024.25,1016.03,1006.00,1011.04,1017.66,1021.23,1023.70,1015.86,1019.30,1014.33,1016.56,1011.03,1020.03,1009.02,1017.35,1018.72,1016.97,1011.27,1012.47,1016.40,1013.87,1016.75,1016.47,1016.32,1013.13,1019.65,1019.86,1013.70,1021.10,1023.80,1023.10,1024.00,1024.00,1023.38,1023.10,1020.90,1020.06,1025.46,1023.40,1026.00,1021.94,1023.75,1024.32,1023.50,1016.20,
16.1.22 00:12,1015.92,1015.91,1024.23,1016.03,1005.97,1010.99,1017.67,1021.22,1023.69,1015.84,1019.30,1014.32,1016.57,1011.03,1020.04,1009.02,1017.34,1018.71,1016.94,1011.26,1012.50,1016.38,1013.89,1016.81,1016.46,1016.32,1013.17,1019.63,1019.88,1013.70,1021.09,1023.70,1023.10,1024.00,1024.00,1023.59,1023.00,1020.80,1020.04,1025.46,1023.43,,1021.94,1023.75,1024.31,1023.50,1016.20,
16.1.22 00:13,1015.90,1015.92,1024.20,1016.03,1005.98,1011.02,1017.66,1021.25,1023.69,1015.82,1019.31,1014.30,1016.57,1011.05,1020.04,1009.05,1017.33,1018.71,1016.93,1011.24,1012.53,1016.40,1013.93,1016.89,1016.45,1016.33,1013.19,1019.62,1019.91,1013.70,1021.09,1023.70,1023.10,1024.00,1024.00,1023.38,1023.20,1020.80,1020.02,1025.46,1023.43,1025.90,1021.94,1023.75,1024.31,1023.50,1016.20,
16.1.22 00:14,1015.94,1015.91,1024.23,1016.03,1005.93,1010.99,1017.68,1021.27,1023.70,1015.81,1019.32,1014.29,1016.55,1011.03,1020.07,1009.06,1017.30,1018.71,1016.91,1011.25,1012.54,1016.41,1013.93,1016.95,1016.47,1016.32,1013.18,1019.62,1019.93,1013.60,1021.09,1023.70,1023.00,1023.90,1024.10,1023.28,1023.10,1020.80,1019.98,1025.36,1023.47,1025.90,1021.94,1023.75,1024.32,1023.50,1016.30,
16.1.22 00:15,1015.90,1015.91,1024.16,1015.89,1005.89,1011.00,1017.68,1021.22,1023.72,1015.85,1019.36,1014.33,1016.53,1011.03,1020.07,1009.04,1017.29,1018.74,1016.92,1011.24,1012.56,1016.43,1013.92,1016.97,1016.52,1016.32,1013.16,1019.63,1019.94,1013.60,1021.11,1023.60,1023.00,1023.90,1024.10,1023.49,1023.00,1020.80,1019.96,1025.36,1023.47,1025.90,1021.94,1023.75,1024.30,1023.50,1016.30,
16.1.22 00:16,1015.85,1015.89,1024.18,1016.03,1005.94,1011.01,1017.68,1021.17,1023.74,1015.89,1019.41,1014.38,1016.56,1011.02,1020.05,1009.02,1017.27,1018.75,1016.94,1011.26,1012.57,1016.43,1013.91,1016.97,1016.53,1016.32,1013.16,1019.65,1019.93,1013.60,1021.18,1023.70,1023.00,1023.90,1024.10,1023.59,1023.10,1020.90,1019.96,1025.36,1023.50,1025.90,1021.94,1023.68,1024.29,1023.50,1016.30,
16.1.22 00:17,1015.90,1015.88,1024.13,1015.89,1005.88,1011.01,1017.66,1021.09,1023.74,1015.91,1019.45,1014.43,1016.61,1011.00,1020.03,1009.02,1017.29,1018.76,1016.97,1011.24,1012.56,1016.43,1013.91,1016.98,1016.50,1016.36,1013.16,1019.70,1019.93,1013.70,1021.20,1023.80,1023.00,1023.90,1024.10,1023.59,1023.10,1020.90,1019.98,1025.36,1023.47,1026.00,1021.94,1023.68,1024.30,1023.50,1016.30,
16.1.22 00:18,1015.84,1015.87,1024.11,1015.89,1005.87,1011.02,1017.67,1021.05,1023.70,1015.91,1019.45,1014.46,1016.67,1011.00,1020.04,1009.03,1017.32,1018.78,1017.01,1011.23,1012.57,1016.39,1013.92,1016.98,1016.48,1016.36,1013.19,1019.75,1019.94,1013.70,1021.17,1023.70,1023.00,1024.00,1024.10,1023.28,1022.90,1021.00,1019.99,1025.46,1023.50,1026.00,1021.94,1023.71,1024.27,1023.50,1016.30,
16.1.22 00:19,1015.80,1015.83,1024.16,1016.03,1005.82,1011.01,1017.69,1021.05,1023.67,1015.87,1019.43,1014.46,1016.72,1010.98,1020.08,1009.04,1017.35,1018.81,1017.06,1011.22,1012.60,1016.38,1013.95,1016.98,1016.47,1016.40,1013.22,1019.78,1019.96,1013.70,1021.14,1023.70,1023.00,1024.00,1024.10,1023.38,1022.90,1020.90,1020.01,1025.46,1023.37,1025.90,1021.89,1023.71,1024.25,1023.50,1016.30,
16.1.22 00:20,1015.70,1015.74,1024.11,1015.89,1005.79,1011.00,1017.70,1021.00,1023.67,1015.85,1019.44,1014.47,1016.74,1010.97,1020.10,1009.06,1017.39,1018.86,1017.10,1011.20,1012.65,1016.34,1013.96,1016.99,1016.50,1016.43,1013.23,1019.79,1019.99,1013.70,1021.10,1023.60,1023.00,1024.00,1024.10,1023.69,1022.80,1020.80,1020.05,1025.46,1023.33,1025.90,1021.81,1023.71,1024.20,1023.50,1016.30,
16.1.22 00:21,1015.67,1015.68,1024.11,1015.89,1005.77,1011.00,1017.74,1020.97,1023.66,1015.87,1019.46,1014.48,1016.77,1010.99,1020.14,1009.07,1017.42,1018.90,1017.09,1011.20,1012.72,1016.32,1013.97,1016.98,1016.53,1016.42,1013.22,1019.83,1019.97,1013.70,1021.06,1023.60,1023.00,1023.80,1024.10,1023.49,1022.80,1020.80,1020.04,1025.26,1023.30,1026.00,1021.72,1023.65,1024.20,1023.50,1016.20,
16.1.22 00:22,1015.66,1015.67,1024.09,1015.89,1005.73,1010.98,1017.75,1020.99,1023.66,1015.86,1019.50,1014.52,1016.78,1011.02,1020.19,1009.08,1017.46,1018.90,1017.09,1011.19,1012.76,1016.33,1013.95,1017.00,1016.57,1016.41,1013.21,1019.83,1019.98,1013.70,1021.04,1023.60,1023.00,1023.80,1024.10,1023.38,1022.80,1020.70,1020.04,1025.26,1023.33,1026.00,1021.67,1023.65,1024.16,1023.50,1016.20,
16.1.22 00:23,1015.66,1015.67,1024.07,1015.75,1005.66,1010.99,1017.71,1021.08,1023.65,1015.87,1019.52,1014.52,1016.80,1011.03,1020.23,1009.07,1017.51,1018.85,1017.08,1011.17,1012.79,1016.31,1013.95,1017.05,1016.59,1016.39,1013.21,1019.89,1019.99,1013.70,1021.06,1023.60,1022.90,1023.70,1024.00,1023.49,1022.90,1020.80,1020.08,1025.16,1023.30,1026.00,1021.67,1023.55,1024.11,1023.50,1016.20,
16.1.22 00:24,1015.67,1015.65,1024.04,1015.89,1005.71,1010.98,1017.68,1021.12,1023.64,1015.83,1019.53,1014.50,1016.83,1011.04,1020.28,1009.08,1017.54,1018.80,1017.08,1011.18,1012.80,1016.29,1013.96,1017.07,1016.57,1016.39,1013.21,1019.93,1020.01,1013.60,1021.06,1023.50,1022.90,1023.70,1023.90,1023.38,1022.80,1020.80,1020.13,1025.16,1023.23,1026.00,1021.67,1023.55,1024.07,1023.50,1016.20,
16.1.22 00:25,1015.68,1015.67,1023.97,1015.75,1005.69,1010.97,1017.62,1021.11,1023.61,1015.81,1019.56,1014.49,1016.82,1011.02,1020.33,1009.10,1017.54,1018.78,1017.09,1011.15,1012.80,1016.28,1013.97,1017.09,1016.55,1016.41,1013.20,1019.95,1020.00,1013.60,1021.06,1023.40,1022.90,1023.70,1023.90,1023.08,1022.80,1020.80,1020.13,1025.16,1023.30,1026.10,1021.67,1023.51,1024.08,1023.50,1016.20,
16.1.22 00:26,1015.73,1015.70,1023.97,1015.75,1005.66,1010.94,1017.59,1021.13,1023.55,1015.80,1019.58,1014.50,1016.82,1010.99,1020.34,1009.12,1017.53,1018.75,1017.10,1011.12,1012.82,1016.30,1013.97,1017.10,1016.53,1016.39,1013.21,1019.97,1020.00,1013.60,1021.06,1023.60,1022.90,1023.70,1023.90,1023.49,1022.90,1020.90,1020.16,1025.16,1023.20,1026.10,1021.77,1023.51,1024.12,1023.50,1016.20,
16.1.22 00:27,1015.80,1015.74,1023.97,1015.75,1005.62,1010.91,1017.57,1021.13,1023.56,1015.80,1019.60,1014.53,1016.80,1010.93,1020.37,1009.12,1017.52,1018.77,1017.10,1011.10,1012.85,1016.33,1013.95,1017.08,1016.51,1016.36,1013.21,1020.01,1020.00,1013.50,1021.05,1023.60,1022.90,1023.80,1023.90,1023.38,1022.80,1020.90,1020.23,1025.26,1023.33,,1021.87,1023.55,1024.18,1023.50,1016.20,
16.1.22 00:28,1015.87,1015.83,1024.00,1015.75,1005.59,1010.86,1017.52,1021.09,1023.57,1015.80,1019.61,1014.56,1016.81,1010.91,1020.35,1009.09,1017.51,1018.79,1017.07,1011.11,1012.88,1016.36,1013.93,1017.07,1016.50,1016.34,1013.21,1020.04,1020.01,1013.50,1021.02,1023.70,1022.90,1023.70,1023.90,1023.38,1022.90,1021.00,1020.28,1025.16,1023.30,1026.20,1021.92,1023.58,1024.26,1023.50,1016.20,
16.1.22 00:29,1015.91,1015.90,1024.11,1015.89,1005.56,1010.82,1017.49,1021.04,1023.61,1015.78,1019.62,1014.56,1016.83,1010.88,1020.32,1009.07,1017.53,1018.81,1017.03,1011.12,1012.87,1016.36,1013.97,1017.10,1016.49,1016.32,1013.23,1020.10,1020.02,1013.50,1021.02,1023.80,1022.90,1023.80,1023.80,1023.49,1022.90,1020.90,1020.26,1025.26,1023.33,1026.10,1021.92,1023.68,1024.31,1023.50,1016.30,
16.1.22 00:30,1015.93,1015.93,1024.13,1016.03,1005.52,1010.84,1017.47,1021.01,1023.62,1015.79,1019.63,1014.59,1016.83,1010.87,1020.31,1009.05,1017.57,1018.81,1017.04,1011.14,1012.83,1016.33,1014.00,1017.14,1016.49,1016.31,1013.22,1020.15,1020.04,1013.50,1021.01,1023.70,1023.00,1023.90,1023.80,1023.28,1022.90,1020.90,1020.23,1025.36,1023.33,1026.10,1021.92,1023.68,1024.31,1023.50,1016.30,
16.1.22 00:31,1015.89,1015.90,1024.18,1015.89,1005.48,1010.80,1017.46,1021.00,1023.65,1015.81,1019.66,1014.60,1016.84,1010.89,1020.30,1009.05,1017.58,1018.82,1017.02,1011.14,1012.81,1016.32,1014.03,1017.18,1016.49,1016.32,1013.20,1020.19,1020.06,1013.50,1020.98,1023.70,1023.00,1023.90,1023.80,1023.59,1022.80,1020.90,1020.20,1025.36,1023.37,1026.10,1021.93,1023.68,1024.28,1023.60,1016.30,
16.1.22 00:32,1015.83,1015.86,1024.11,1015.89,1005.44,1010.81,1017.44,1020.95,1023.68,1015.79,1019.71,1014.61,1016.85,1010.93,1020.34,1009.05,1017.59,1018.81,1017.03,1011.11,1012.80,1016.33,1014.06,1017.17,1016.52,1016.31,1013.23,1020.23,1020.06,1013.50,1020.99,1023.70,1023.00,1024.00,1023.80,1023.38,1022.90,1020.80,1020.21,1025.46,1023.30,1026.10,1021.84,1023.71,1024.24,1023.60,1016.30,
16.1.22 00:33,1015.82,1015.83,1024.11,1015.89,1005.43,1010.75,1017.40,1020.94,1023.71,1015.79,1019.74,1014.60,1016.87,1010.96,1020.37,1009.04,1017.61,1018.81,1017.02,1011.10,1012.79,1016.32,1014.09,1017.18,1016.54,1016.32,1013.25,1020.22,1020.05,1013.50,1021.02,1023.70,1023.00,1024.00,1023.90,1023.59,1022.90,1020.90,1020.16,1025.46,1023.40,1026.10,1021.82,1023.71,1024.23,1023.50,1016.20,
16.1.22 00:34,1015.81,1015.83,1024.11,1015.89,1005.40,1010.73,1017.39,1020.93,1023.75,1015.77,1019.77,1014.62,1016.87,1010.98,1020.40,1009.05,1017.64,1018.81,1017.03,1011.11,1012.77,1016.29,1014.11,1017.20,1016.58,1016.33,1013.26,1020.18,1020.04,1013.40,1021.05,1023.60,1023.00,1024.10,1023.90,1023.38,1022.90,1020.80,1020.14,1025.56,1023.47,1026.10,1021.81,1023.68,1024.24,1023.50,1016.20,
16.1.22 00:35,1015.84,1015.84,1024.11,1015.89,1005.40,1010.71,1017.38,1020.92,1023.80,1015.75,1019.80,1014.63,1016.90,1010.98,1020.44,1009.04,1017.69,1018.80,1017.04,1011.11,1012.76,1016.23,1014.14,1017.22,1016.58,1016.35,1013.28,1020.14,1020.01,1013.40,1021.04,1023.60,1022.90,1024.10,1023.90,1023.49,1022.90,1020.80,1020.13,1025.56,1023.47,1026.00,1021.73,1023.65,1024.23,1023.50,1016.20,
16.1.22 00:36,1015.79,1015.82,1024.11,1015.89,1005.39,1010.73,1017.36,1020.89,1023.85,1015.74,1019.79,1014.64,1016.92,1010.96,1020.47,1009.06,1017.72,1018.80,1017.05,1011.11,1012.79,1016.19,1014.14,1017.24,1016.55,1016.36,1013.30,1020.08,1020.04,1013.30,1021.06,1023.60,1022.90,1024.10,1023.90,1023.38,1022.90,1020.80,1020.10,1025.56,1023.57,1026.00,1021.74,1023.65,1024.23,1023.40,1016.10,
16.1.22 00:37,1015.79,1015.79,1024.11,1015.89,1005.38,1010.74,1017.35,1020.88,1023.91,1015.74,1019.76,1014.63,1016.94,1010.99,1020.49,1009.06,1017.73,1018.80,1017.06,1011.12,1012.83,1016.18,1014.16,1017.25,1016.55,1016.35,1013.32,1020.06,1020.05,1013.30,1021.05,1023.60,1022.90,1024.00,1023.90,1023.49,1023.00,1020.70,1020.08,1025.46,1023.50,1026.00,1021.69,1023.61,1024.23,1023.40,1016.10,
16.1.22 00:38,1015.79,1015.79,1024.08,1015.89,1005.32,1010.73,1017.32,1020.85,1023.93,1015.73,1019.74,1014.63,1016.92,1011.05,1020.49,1009.05,1017.72,1018.82,1017.07,1011.14,1012.86,1016.15,1014.19,1017.24,1016.53,1016.32,1013.34,1020.05,1020.08,1013.30,1021.10,1023.70,1022.80,1024.10,1023.80,1023.38,1023.00,1020.70,1020.09,1025.56,1023.50,1026.00,1021.67,1023.61,1024.23,1023.40,1016.00,
16.1.22 00:39,1015.81,1015.81,1024.11,1015.89,1005.27,1010.71,1017.28,1020.85,1023.94,1015.71,1019.71,1014.64,1016.91,1011.11,1020.51,1009.03,1017.71,1018.83,1017.06,1011.14,1012.88,1016.19,1014.20,1017.24,1016.54,1016.28,1013.31,1020.04,1020.12,1013.20,1021.12,1023.60,1022.90,1024.10,1023.80,1023.38,1023.20,1020.80,1020.09,1025.56,1023.57,1026.00,1021.79,1023.58,1024.24,1023.50,1016.00,
16.1.22 00:40,1015.86,1015.84,1024.13,1016.03,1005.23,1010.71,1017.27,1020.84,1023.93,1015.73,1019.73,1014.64,1016.91,1011.16,1020.51,1009.03,1017.71,1018.82,1017.05,1011.12,1012.87,1016.22,1014.21,1017.26,1016.56,1016.21,1013.31,1020.05,1020.15,1013.30,1021.10,1023.70,1022.90,1024.10,1023.80,1023.38,1023.10,1020.80,1020.08,1025.56,1023.50,1026.00,1021.79,1023.65,1024.31,1023.50,1015.90,
16.1.22 00:41,1015.89,1015.88,1024.13,1015.89,1005.23,1010.71,1017.26,1020.84,1023.89,1015.73,1019.74,1014.64,1016.93,1011.20,1020.52,1009.03,1017.72,1018.79,1017.03,1011.11,1012.84,1016.22,1014.20,1017.28,1016.58,1016.20,1013.29,1020.04,1020.17,1013.30,1021.08,1023.70,1023.00,1024.10,1023.80,1023.49,1023.10,1020.80,1020.05,1025.56,1023.43,1026.00,1021.81,1023.65,1024.39,1023.60,1015.90,
16.1.22 00:42,1015.94,1015.93,1024.10,1015.89,1005.21,1010.69,1017.23,1020.82,1023.88,1015.72,1019.72,1014.61,1016.96,1011.20,1020.53,1009.05,1017.73,1018.79,1017.01,1011.11,1012.82,1016.28,1014.18,1017.27,1016.58,1016.21,1013.28,1020.03,1020.17,1013.30,1021.09,1023.70,1023.00,1024.00,1023.80,1023.69,1023.00,1020.90,1020.02,1025.46,1023.50,,1021.84,1023.68,1024.41,1023.60,1015.80,
16.1.22 00:43,1015.94,1015.94,1024.24,1016.03,1005.19,1010.67,1017.18,1020.83,1023.85,1015.71,1019.75,1014.59,1016.98,1011.18,1020.53,1009.06,1017.74,1018.81,1017.00,1011.12,1012.83,1016.23,1014.16,1017.26,1016.60,1016.22,1013.30,1020.04,1020.16,1013.20,1021.05,1023.70,1023.10,1024.00,1023.90,1023.69,1023.10,1020.80,1020.01,1025.46,1023.50,1026.00,1021.90,1023.68,1024.40,1023.60,1015.80,
16.1.22 00:44,1015.89,1015.92,1024.13,1015.89,1005.21,1010.67,1017.14,1020.84,1023.83,1015.68,1019.78,1014.58,1016.97,1011.18,1020.53,1009.05,1017.75,1018.81,1016.98,1011.14,1012.81,1016.24,1014.19,1017.21,1016.59,1016.22,1013.30,1020.03,1020.15,1013.10,1021.01,1023.60,1023.20,1024.00,1024.00,1023.38,1023.10,1020.90,1020.01,1025.46,1023.64,1026.00,1021.88,1023.75,1024.37,1023.70,1015.80,
16.1.22 00:45,1015.83,1015.86,1024.15,1015.89,1005.16,1010.63,1017.14,1020.87,1023.80,1015.69,1019.80,1014.56,1016.95,1011.20,1020.51,1009.05,1017.75,1018.81,1016.96,1011.15,1012.79,1016.23,1014.20,1017.18,1016.59,1016.22,1013.29,1020.04,1020.14,1013.10,1021.02,1023.70,1023.20,1024.00,1024.00,1023.79,1023.10,1020.80,1020.01,1025.46,1023.57,1026.00,1021.81,1023.65,1024.32,1023.70,1015.80,
16.1.22 00:46,1015.79,1015.81,1024.10,1015.89,1005.10,1010.60,1017.15,1020.90,1023.78,1015.71,1019.82,1014.53,1016.97,1011.23,1020.51,1009.03,1017.76,1018.79,1016.94,1011.14,1012.77,1016.24,1014.22,1017.16,1016.58,1016.24,1013.29,1020.02,1020.15,1013.10,1020.99,1023.70,1023.30,1023.90,1024.00,1023.59,1023.20,1020.80,1020.02,1025.36,1023.50,1026.00,1021.81,1023.65,1024.30,1023.60,1015.90,
16.1.22 00:47,1015.81,1015.80,1024.10,1015.89,1005.02,1010.60,1017.16,1020.94,1023.80,1015.72,1019.79,1014.50,1016.96,1011.27,1020.51,1009.02,1017.77,1018.75,1016.94,1011.12,1012.77,1016.27,1014.23,1017.16,1016.59,1016.26,1013.29,1020.00,1020.16,1013.20,1021.02,1023.80,1023.30,1023.90,1024.00,1023.69,1023.10,1020.80,1020.00,1025.36,1023.47,1026.00,1021.76,1023.61,1024.30,1023.60,1015.90,
16.1.22 00:48,1015.81,1015.82,1024.10,1015.89,1004.99,1010.63,1017.14,1020.94,1023.84,1015.71,1019.76,1014.48,1016.94,1011.26,1020.49,1009.02,1017.77,1018.73,1016.94,1011.11,1012.78,1016.31,1014.22,1017.16,1016.61,1016.26,1013.32,1020.00,1020.18,1013.20,1020.98,1023.70,1023.20,1023.80,1024.00,1023.59,1023.20,1020.90,1020.01,1025.26,1023.54,1026.00,1021.80,1023.61,1024.29,1023.60,1015.90,
16.1.22 00:49,1015.80,1015.80,1024.10,1015.89,1005.07,1010.61,1017.14,1020.93,1023.86,1015.72,1019.72,1014.48,1016.92,1011.26,1020.49,1009.02,1017.77,1018.74,1016.96,1011.11,1012.77,1016.32,1014.19,1017.18,1016.66,1016.25,1013.34,1019.98,1020.19,1013.10,1021.03,1023.70,1023.20,1023.90,1024.00,1023.38,1023.20,1020.80,1020.03,1025.36,1023.54,1026.10,1021.81,1023.68,1024.26,1023.60,1015.80,
16.1.22 00:50,1015.76,1015.77,1024.10,1015.89,1005.02,1010.59,1017.14,1020.90,1023.83,1015.72,1019.73,1014.47,1016.90,1011.25,1020.47,1009.04,1017.77,1018.77,1016.96,1011.12,1012.78,1016.32,1014.17,1017.22,1016.68,1016.25,1013.33,1019.99,1020.22,1013.10,1021.07,1023.60,1023.20,1023.90,1024.00,1023.49,1023.10,1020.80,1020.07,1025.36,1023.50,1026.10,1021.82,1023.75,1024.23,1023.60,1015.70,
16.1.22 00:51,1015.70,1015.72,1024.05,1015.89,1005.06,1010.58,1017.12,1020.86,1023.83,1015.74,1019.74,1014.45,1016.94,1011.21,1020.47,1009.08,1017.79,1018.79,1016.98,1011.14,1012.81,1016.30,1014.17,1017.24,1016.66,1016.26,1013.35,1020.02,1020.24,1013.10,1021.04,1023.70,1023.10,1023.90,1024.00,1023.38,1023.10,1020.90,1020.09,1025.36,1023.50,1026.10,1021.93,1023.75,1024.18,1023.60,1015.80,
16.1.22 00:52,1015.68,1015.69,1024.08,1015.75,1004.99,1010.59,1017.10,1020.85,1023.84,1015.76,1019.76,1014.45,1016.97,1011.19,1020.48,1009.12,1017.82,1018.83,1017.00,1011.17,1012.85,1016.30,1014.16,1017.26,1016.65,1016.24,1013.38,1020.04,1020.23,1013.00,1021.06,1023.50,1023.20,1023.90,1024.00,1023.59,1023.10,1020.90,1020.06,1025.36,1023.43,1026.00,1021.93,1023.71,1024.16,1023.60,1015.70,
16.1.22 00:53,1015.70,1015.69,1023.96,1015.75,1005.01,1010.58,1017.10,1020.83,1023.87,1015.78,1019.76,1014.45,1016.99,1011.20,1020.49,1009.14,1017.84,1018.87,1016.99,1011.22,1012.90,1016.29,1014.15,1017.28,1016.65,1016.24,1013.36,1020.07,1020.23,1013.00,1021.08,1023.50,1023.20,1023.90,1024.00,1023.59,1023.10,1021.00,1019.97,1025.36,1023.40,1026.10,1021.94,1023.71,1024.15,1023.60,1015.80,
16.1.22 00:54,1015.74,1015.71,1023.96,1015.75,1004.94,1010.59,1017.10,1020.83,1023.85,1015.81,1019.79,1014.45,1017.04,1011.20,1020.51,1009.20,1017.86,1018.87,1016.98,1011.26,1012.91,1016.29,1014.15,1017.31,1016.61,1016.26,1013.35,1020.09,1020.24,1013.00,1021.13,1023.50,1023.20,1023.90,1023.90,,1023.00,1021.00,1019.91,1025.36,1023.37,1026.10,1021.94,1023.65,1024.12,1023.50,1015.80,
16.1.22 00:55,1015.70,1015.71,1023.98,1015.75,1004.92,1010.59,1017.12,1020.79,1023.83,1015.82,1019.82,1014.47,1017.08,1011.20,1020.53,1009.21,1017.87,1018.85,1016.96,1011.27,1012.92,1016.29,1014.13,1017.30,1016.61,1016.28,1013.32,1020.13,1020.23,1013.00,1021.12,1023.60,1023.20,1023.90,1023.90,1023.59,1023.10,1021.00,1019.90,1025.36,1023.43,1026.10,1021.94,1023.68,1024.09,1023.50,1015.70,
16.1.22 00:56,1015.61,1015.67,1023.96,1015.75,1004.82,1010.55,1017.13,1020.77,1023.80,1015.82,1019.82,1014.50,1017.12,1011.21,1020.57,1009.21,1017.86,1018.86,1016.96,1011.27,1012.92,1016.32,1014.12,1017.29,1016.62,1016.30,1013.30,1020.16,1020.25,1013.00,1021.16,1023.50,1023.10,1023.90,1023.90,1023.38,1023.10,1020.90,1019.95,1025.36,1023.33,1026.00,1021.85,1023.68,1024.03,1023.50,1015.80,
16.1.22 00:57,1015.59,1015.60,1023.94,1015.75,1004.74,1010.53,1017.13,1020.78,1023.77,1015.82,1019.81,1014.51,1017.17,1011.24,1020.61,1009.20,1017.87,1018.84,1016.94,1011.27,1012.95,1016.32,1014.14,1017.28,1016.64,1016.32,1013.27,1020.20,1020.27,1013.00,1021.21,1023.50,1023.10,1023.80,1023.90,1023.08,1023.10,1020.90,1020.04,1025.26,1023.33,,1021.81,1023.58,1023.97,1023.40,1015.80,
16.1.22 00:58,1015.60,1015.59,1023.85,1015.62,1004.74,1010.51,1017.16,1020.78,1023.77,1015.81,1019.80,1014.49,1017.20,1011.24,1020.62,1009.22,1017.90,1018.85,1016.95,1011.26,1012.99,1016.31,1014.19,1017.26,1016.65,1016.33,1013.29,1020.24,1020.30,1013.10,1021.22,1023.50,1023.20,1023.80,1023.80,1023.18,1023.10,1020.90,1020.11,1025.26,1023.43,1025.90,1021.81,1023.58,1023.96,1023.40,1015.80,
16.1.22 00:59,1015.60,1015.61,1023.82,1015.62,1004.72,1010.50,1017.19,1020.78,1023.78,1015.80,1019.82,1014.46,1017.21,1011.24,1020.62,1009.23,1017.92,1018.87,1016.99,1011.26,1013.02,1016.30,1014.23,1017.25,1016.63,1016.34,1013.31,1020.26,1020.34,1013.10,1021.22,1023.40,1023.10,1023.80,1023.80,1023.08,1023.10,1020.90,1020.10,1025.26,1023.37,1025.90,1021.81,1023.61,1023.91,1023.40,1015.80,
16.1.22 01:00,1015.59,1015.59,1023.85,1015.48,1004.79,1010.47,1017.22,1020.83,1023.79,1015.78,1019.83,1014.46,1017.23,1011.22,1020.61,1009.23,1017.95,1018.86,1017.00,1011.25,1013.05,1016.28,1014.24,1017.29,1016.62,1016.35,1013.33,1020.30,1020.33,1013.10,1021.20,1023.50,1023.00,1023.80,1023.80,1022.98,1023.20,1020.90,1020.00,1025.26,1023.37,1026.00,1021.81,1023.61,1023.87,1023.30,1015.80,
16.1.22 01:01,1015.56,1015.58,1023.84,1015.48,1004.85,1010.48,1017.21,1020.85,1023.77,1015.77,1019.82,1014.48,1017.23,1011.21,1020.63,1009.23,1017.96,1018.88,1016.99,1011.25,1013.05,1016.29,1014.26,1017.36,1016.61,1016.36,1013.35,1020.34,1020.32,1013.10,1021.16,1023.30,1022.90,1023.80,1023.80,1023.18,1023.20,1020.90,1019.81,1025.26,1023.40,1026.00,1021.81,1023.58,1023.80,1023.20,1015.80,
16.1.22 01:02,1015.51,1015.52,1023.82,1015.62,1004.82,1010.49,1017.17,1020.86,1023.73,1015.78,1019.83,1014.53,1017.24,1011.20,1020.65,1009.23,1017.98,1018.89,1016.99,1011.22,1013.05,1016.28,1014.30,1017.38,1016.64,1016.36,1013.35,1020.36,1020.30,1013.10,1021.17,1023.40,1022.80,1023.90,1023.80,1023.38,1023.10,1020.90,1019.72,1025.36,1023.43,1026.00,1021.80,1023.58,1023.78,1023.10,1015.70,
16.1.22 01:03,1015.47,1015.47,1023.73,1015.48,1004.87,1010.50,1017.12,1020.89,1023.69,1015.82,1019.81,1014.58,1017.26,1011.20,1020.67,1009.24,1018.00,1018.89,1017.01,1011.19,1013.05,1016.30,1014.35,1017.40,1016.65,1016.36,1013.37,1020.38,1020.30,1013.10,1021.16,1023.30,1022.80,1023.90,1023.60,1023.08,1023.10,1020.80,1019.76,1025.36,1023.54,1025.90,1021.77,1023.48,1023.81,1023.20,1015.70,
16.1.22 01:04,1015.52,1015.49,1023.73,1015.62,1004.82,1010.50,1017.06,1020.92,1023.69,1015.83,1019.81,1014.61,1017.30,1011.19,1020.71,1009.25,1018.06,1018.90,1017.04,1011.20,1013.05,1016.27,1014.39,1017.41,1016.70,1016.34,1013.37,1020.37,1020.35,1013.10,1021.13,1023.40,1022.80,1023.80,1023.50,1023.08,1023.00,1020.80,1019.88,1025.26,1023.40,1025.70,1021.67,1023.44,1023.95,1023.20,1015.70,
16.1.22 01:05,1015.67,1015.58,1023.80,1015.62,1004.88,1010.50,1017.06,1020.90,1023.64,1015.86,1019.81,1014.63,1017.35,1011.17,1020.75,1009.26,1018.13,1018.90,1017.08,1011.22,1013.05,1016.33,1014.44,1017.41,1016.72,1016.33,1013.36,1020.34,1020.40,1013.10,1021.11,1023.40,1022.90,1023.80,1023.50,1023.18,1022.90,1020.80,1019.98,1025.26,1023.33,1025.70,1021.67,1023.44,1024.09,1023.30,1015.70,
16.1.22 01:06,1015.69,1015.69,1023.94,1015.75,1004.86,1010.50,1017.06,1020.93,1023.55,1015.88,1019.80,1014.65,1017.40,1011.19,1020.78,1009.28,1018.15,1018.91,1017.09,1011.25,1013.05,1016.31,1014.46,1017.43,1016.74,1016.31,1013.34,1020.30,1020.47,1013.10,1020.99,1023.50,1023.00,1023.80,1023.50,1023.18,1022.90,1020.80,1019.97,1025.26,1023.27,1025.70,1021.67,1023.55,1024.11,1023.40,1015.70,
16.1.22 01:07,1015.65,1015.67,1024.10,1015.89,1004.87,1010.53,1017.06,1020.93,1023.48,1015.92,1019.80,1014.66,1017.44,1011.21,1020.81,1009.30,1018.17,1018.93,1017.09,1011.30,1013.05,1016.28,1014.49,1017.46,1016.72,1016.32,1013.31,1020.28,1020.51,1013.10,1020.91,1023.50,1023.00,1023.80,1023.50,1023.28,1023.00,1020.80,1019.93,1025.26,1023.27,1025.80,1021.67,1023.55,1024.07,1023.30,1015.70,
16.1.22 01:08,1015.56,1015.60,1024.08,1015.75,1004.87,1010.50,1017.08,1020.93,1023.41,1016.00,1019.79,1014.70,1017.48,1011.24,1020.83,1009.33,1018.17,1018.93,1017.08,1011.33,1013.05,1016.28,1014.49,1017.45,1016.73,1016.34,1013.30,1020.28,1020.54,1013.10,1020.92,1023.30,1022.90,1023.80,1023.70,1023.38,1023.10,1020.80,1019.91,1025.26,1023.27,1025.80,1021.67,1023.65,1023.96,1023.20,1015.70,
16.1.22 01:09,1015.47,1015.51,1023.91,1015.62,1004.87,1010.51,1017.11,1020.95,1023.41,1016.03,1019.80,1014.72,1017.50,1011.26,1020.84,1009.36,1018.16,1018.93,1017.06,1011.39,1013.07,1016.24,1014.51,1017.44,1016.77,1016.33,1013.31,1020.28,1020.56,1013.10,1020.97,1023.20,1022.80,1023.80,1023.80,1023.38,1023.00,1020.80,1019.98,1025.26,1023.30,1025.80,1021.67,1023.51,1023.85,1023.10,1015.60,
16.1.22 01:10,1015.41,1015.42,1023.82,1015.62,1004.86,1010.54,1017.12,1020.93,1023.51,1016.04,1019.81,1014.73,1017.49,1011.27,1020.85,1009.37,1018.17,1018.92,1017.04,1011.40,1013.09,1016.24,1014.51,1017.43,1016.77,1016.31,1013.34,1020.31,1020.56,1013.10,1021.07,1023.20,1022.80,1023.80,1023.80,1023.59,1022.90,1020.80,1020.06,1025.26,1023.30,1025.70,1021.67,1023.51,1023.82,1023.00,1015.60,
16.1.22 01:11,1015.43,1015.42,1023.68,1015.48,1004.90,1010.58,1017.11,1020.92,1023.58,1016.07,1019.81,1014.73,1017.49,1011.31,1020.83,1009.39,1018.18,1018.91,1017.05,1011.41,1013.10,1016.20,1014.53,1017.42,1016.80,1016.29,1013.34,1020.33,1020.57,1013.10,1021.11,1023.30,1022.80,1023.60,1023.80,1023.28,1022.80,1020.80,1020.05,1025.06,1023.23,1025.70,1021.67,1023.31,1023.88,1023.00,1015.60,
16.1.22 01:12,1015.53,1015.49,1023.68,1015.48,1004.80,1010.59,1017.10,1020.94,1023.60,1016.06,1019.83,1014.74,1017.49,1011.35,1020.83,1009.40,1018.21,1018.91,1017.08,1011.41,1013.12,1016.17,1014.52,1017.47,1016.80,1016.29,1013.34,1020.38,1020.58,1013.10,1021.02,1023.30,1022.80,1023.50,1023.80,1023.38,1022.60,1020.80,1019.92,1024.96,1023.30,,1021.67,1023.31,1023.95,1023.10,1015.60,
16.1.22 01:13,1015.60,1015.58,1023.77,1015.62,1004.77,1010.59,1017.09,1020.95,1023.49,1016.07,1019.84,1014.73,1017.50,1011.37,1020.83,1009.42,1018.22,1018.91,1017.11,1011.40,1013.13,1016.18,1014.50,1017.50,1016.81,1016.28,1013.32,1020.43,1020.58,1013.10,1020.89,1023.30,1022.80,1023.30,1023.50,1023.38,1022.70,1020.60,1019.79,1024.76,1023.20,1025.90,1021.67,1023.31,1023.97,1023.10,1015.50,
16.1.22 01:14,1015.58,1015.60,1023.82,1015.62,1004.80,1010.58,1017.07,1020.93,1023.36,1016.04,1019.85,1014.70,1017.53,1011.35,1020.85,1009.40,1018.21,1018.92,1017.10,1011.40,1013.16,1016.15,1014.47,1017.54,1016.82,1016.26,1013.34,1020.47,1020.60,1013.10,1020.68,1023.30,1022.70,1023.50,1023.40,1023.08,1022.80,1020.60,1019.82,1024.96,1022.99,1025.80,1021.56,1023.48,1023.94,1023.00,1015.60,
16.1.22 01:15,1015.51,1015.55,1023.82,1015.62,1004.81,1010.56,1017.04,1020.89,1023.26,1016.00,1019.87,1014.69,1017.56,1011.32,1020.84,1009.38,1018.21,1018.94,1017.08,1011.39,1013.15,1016.19,1014.48,1017.57,1016.82,1016.25,1013.37,1020.49,1020.61,1013.00,1020.62,1023.20,1022.70,1023.60,1023.40,1023.18,1022.80,1020.60,1019.96,1025.06,1022.96,1025.70,1021.55,1023.48,1023.89,1023.00,1015.70,
16.1.22 01:16,1015.53,1015.51,1023.82,1015.62,1004.88,1010.58,1017.00,1020.84,1023.29,1015.96,1019.90,1014.66,1017.59,1011.31,1020.85,1009.36,1018.17,1018.95,1017.07,1011.37,1013.15,1016.21,1014.49,1017.59,1016.81,1016.26,1013.41,1020.48,1020.62,1013.00,1020.63,1023.30,1022.70,1023.60,1023.40,1022.98,1022.80,1020.70,1020.09,1025.06,1023.20,1025.60,1021.67,1023.41,1023.91,1023.10,1015.70,
16.1.22 01:17,1015.61,1015.58,1023.82,1015.62,1004.81,1010.58,1017.01,1020.81,1023.40,1015.92,1019.93,1014.64,1017.60,1011.33,1020.85,1009.33,1018.13,1018.97,1017.08,1011.36,1013.17,1016.24,1014.48,1017.60,1016.80,1016.28,1013.45,1020.46,1020.64,1013.00,1020.67,1023.30,1022.80,1023.60,1023.40,1023.28,1022.80,1020.80,1020.05,1025.06,1023.23,1025.60,1021.67,1023.41,1023.97,1023.10,1015.70,
16.1.22 01:18,1015.62,1015.63,1023.82,1015.62,1004.72,1010.58,1017.02,1020.89,1023.43,1015.89,1019.97,1014.64,1017.59,1011.32,1020.86,1009.30,1018.11,1018.97,1017.10,1011.35,1013.19,1016.30,1014.42,1017.62,1016.80,1016.30,1013.48,1020.47,1020.66,1013.00,1020.71,1023.30,1022.80,1023.60,1023.50,1023.49,1022.70,1020.70,1019.95,1025.06,1023.23,1025.80,1021.76,1023.48,1023.97,1023.10,1015.70,
16.1.22 01:19,1015.59,1015.62,1023.89,1015.75,1004.71,1010.63,1017.05,1020.97,1023.37,1015.87,1020.00,1014.65,1017.57,1011.29,1020.89,1009.26,1018.13,1018.98,1017.11,1011.34,1013.19,1016.29,1014.33,1017.61,1016.82,1016.32,1013.51,1020.48,1020.67,1013.00,1020.68,1023.30,1022.70,1023.70,1023.50,1023.49,1022.80,1020.70,1019.97,1025.16,1023.10,1025.90,1021.79,1023.48,1023.92,1023.10,1015.80,
16.1.22 01:20,1015.44,1015.52,1023.84,1015.62,1004.59,1010.63,1017.13,1021.03,1023.30,1015.85,1020.02,1014.65,1017.58,1011.23,1020.95,1009.23,1018.16,1018.99,1017.12,1011.30,1013.14,1016.33,1014.25,1017.58,1016.82,1016.36,1013.53,1020.48,1020.64,1013.00,1020.65,1023.30,1022.60,1023.70,1023.50,1023.28,1022.80,1020.70,1020.17,1025.16,1023.23,1025.90,1021.71,1023.58,1023.81,1023.10,1015.80,
16.1.22 01:21,1015.40,1015.41,1023.70,1015.48,1004.66,1010.63,1017.18,1020.99,1023.31,1015.86,1020.04,1014.68,1017.61,1011.16,1020.98,1009.19,1018.15,1019.00,1017.14,1011.27,1013.12,1016.34,1014.21,1017.58,1016.80,1016.39,1013.53,1020.46,1020.64,1013.00,1020.64,1023.30,1022.60,1023.80,1023.50,1023.18,1022.90,1020.60,1020.36,1025.26,1023.27,1025.80,1021.67,1023.41,1023.81,1023.10,1015.90,
16.1.22 01:22,1015.52,1015.45,1023.63,1015.34,1004.67,1010.64,1017.19,1020.92,1023.40,1015.87,1020.05,1014.66,1017.60,1011.14,1020.99,1009.19,1018.11,1018.99,1017.15,1011.24,1013.13,1016.36,1014.24,1017.58,1016.81,1016.40,1013.54,1020.45,1020.65,1013.00,1020.76,1023.30,1022.60,1023.70,1023.50,1023.28,1022.80,1020.60,1020.30,1025.16,1023.37,1025.80,1021.58,1023.41,1023.97,1023.20,1015.90,
16.1.22 01:23,1015.69,1015.62,1023.72,1015.62,1004.69,1010.68,1017.15,1020.82,1023.48,1015.84,1020.05,1014.59,1017.54,1011.15,1020.94,1009.20,1018.01,1019.01,1017.13,1011.25,1013.13,1016.33,1014.33,1017.57,1016.81,1016.39,1013.56,1020.49,1020.70,1013.00,1020.89,1023.60,1022.80,1023.70,1023.50,1023.49,1022.60,1020.70,1020.06,1025.16,1023.37,1026.00,1021.59,1023.41,1024.12,1023.40,1016.00,
16.1.22 01:24,1015.76,1015.75,1023.90,1015.75,1004.71,1010.68,1017.19,1020.73,1023.43,1015.77,1020.04,1014.51,1017.46,1011.18,1020.87,1009.22,1018.01,1019.04,1017.10,1011.25,1013.14,1016.31,1014.40,1017.54,1016.82,1016.36,1013.55,1020.56,1020.73,1013.00,1020.78,1023.50,1022.80,1023.60,1023.50,1023.49,1022.60,1020.70,1019.88,1025.06,1023.16,1026.10,1021.67,1023.58,1024.11,1023.30,1016.00,
16.1.22 01:25,1015.63,1015.70,1023.97,1015.75,1004.72,1010.70,1017.15,1020.70,1023.31,1015.68,1020.05,1014.44,1017.41,1011.22,1020.85,1009.25,1018.06,1019.08,1017.08,1011.20,1013.16,1016.29,1014.38,1017.51,1016.83,1016.32,1013.55,1020.63,1020.76,1013.00,1020.63,1023.40,1022.70,1023.70,1023.50,1023.18,1022.80,1020.70,1019.98,1025.16,1023.06,1026.10,1021.67,1023.58,1023.98,1023.20,1016.00,
16.1.22 01:26,1015.52,1015.58,1023.90,1015.62,1004.73,1010.70,1017.12,1020.76,1023.27,1015.64,1020.05,1014.47,1017.41,1011.28,1020.86,1009.28,1018.13,1019.10,1017.08,1011.14,1013.14,1016.32,1014.24,1017.50,1016.82,1016.32,1013.52,1020.65,1020.77,1013.10,1020.53,1023.30,1022.60,1023.90,1023.50,1023.28,1022.90,1020.70,1020.24,1025.36,1023.16,1025.90,1021.67,1023.65,1023.92,1023.20,1015.90,
16.1.22 01:27,1015.57,1015.53,1023.76,1015.48,1004.80,1010.72,1017.11,1020.75,1023.38,1015.67,1020.04,1014.55,1017.47,1011.31,1020.83,1009.26,1018.10,1019.11,1017.09,1011.11,1013.10,1016.33,1014.07,1017.52,1016.82,1016.31,1013.53,1020.60,1020.78,1013.10,1020.58,1023.40,1022.70,1023.90,1023.50,1023.18,1023.00,1020.70,1020.32,1025.36,1023.43,,1021.67,1023.65,1023.99,1023.30,1015.90,
16.1.22 01:28,1015.70,1015.63,1023.74,1015.62,1004.79,1010.71,1017.06,1020.73,1023.58,1015.79,1020.03,1014.62,1017.52,1011.31,1020.72,1009.20,1017.92,1019.10,1017.08,1011.14,1013.01,1016.31,1013.94,1017.52,1016.81,1016.30,1013.56,1020.51,1020.79,1013.10,1020.80,1023.60,1022.90,1023.90,1023.60,1023.38,1022.90,1020.70,1020.01,1025.36,1023.43,1025.90,1021.66,1023.55,1024.14,1023.40,1015.80,
16.1.22 01:29,1015.78,1015.76,1023.88,1015.75,1004.80,1010.71,1017.01,1020.68,1023.61,1015.90,1020.00,1014.64,1017.48,1011.25,1020.54,1009.16,1017.66,1019.09,1017.06,1011.22,1013.03,1016.31,1013.88,1017.56,1016.78,1016.29,1013.60,1020.45,1020.78,1013.00,1021.03,1023.60,1023.00,1023.70,1023.60,1023.49,1022.80,1020.70,1019.43,1025.16,1023.40,1026.10,1021.67,1023.61,1024.20,1023.40,1015.80,
16.1.22 01:30,1015.74,1015.77,1024.02,1015.89,1004.79,1010.70,1016.94,1020.68,1023.47,1015.94,1020.02,1014.58,1017.33,1011.17,1020.29,1009.17,1017.44,1019.09,1017.07,1011.30,1013.08,1016.32,1013.94,1017.55,1016.70,1016.31,1013.61,1020.41,1020.79,1013.00,1021.06,1023.50,1022.90,1023.70,1023.60,1023.49,1023.00,1020.80,1018.97,1025.16,1023.06,1025.90,1021.67,1023.61,1024.12,1023.30,1015.80,
16.1.22 01:31,1015.63,1015.68,1024.01,1015.75,1004.84,1010.72,1016.90,1020.75,1023.28,1015.85,1020.04,1014.46,1017.09,1011.09,1020.13,1009.25,1017.40,1019.10,1017.07,1011.34,1013.16,1016.28,1014.02,1017.51,1016.67,1016.32,1013.59,1020.36,1020.82,1013.10,1020.94,1023.50,1022.80,1024.00,1023.60,1023.28,1023.30,1020.70,1018.76,1025.46,1023.10,1025.50,1021.67,1023.82,1024.08,1023.30,1015.80,
16.1.22 01:32,1015.63,1015.61,1023.90,1015.62,1004.83,1010.73,1016.93,1020.81,1023.28,1015.72,1020.04,1014.35,1016.88,1011.05,1020.09,1009.33,1017.54,1019.11,1017.05,1011.28,1013.22,1016.26,1014.08,1017.49,1016.68,1016.31,1013.55,1020.25,1020.84,1013.10,1020.84,1023.60,1022.80,1024.10,1023.60,1022.88,1023.30,1020.60,1018.76,1025.56,1023.30,1024.90,1021.59,1023.82,1024.14,1023.40,1015.70,
16.1.22 01:33,1015.75,1015.69,1023.90,1015.75,1004.80,1010.74,1016.96,1020.74,1023.44,1015.61,1019.99,1014.30,1016.85,1011.10,1020.17,1009.37,1017.74,1019.14,1016.99,1011.14,1013.18,1016.29,1014.10,1017.50,1016.75,1016.26,1013.50,1020.08,1020.85,1013.10,1020.88,1023.70,1022.90,1024.10,1023.70,1023.28,1023.00,1020.60,1018.81,1025.56,1023.43,1024.50,1021.54,1023.78,1024.27,1023.50,1015.80,
16.1.22 01:34,1015.79,1015.79,1023.97,1015.75,1004.81,1010.75,1016.98,1020.62,1023.62,1015.61,1019.93,1014.36,1017.04,1011.21,1020.30,1009.34,1017.87,1019.14,1016.94,1010.98,1013.00,1016.26,1014.09,1017.57,1016.84,1016.21,1013.46,1019.90,1020.90,1013.10,1020.97,1023.60,1023.00,1024.00,1023.80,1023.59,1022.70,1020.70,1018.99,1025.46,1023.54,1024.50,1021.59,1023.75,1024.26,1023.50,1015.80,
16.1.22 01:35,1015.67,1015.75,1024.04,1015.75,1004.77,1010.73,1016.99,1020.57,1023.60,1015.67,1019.92,1014.45,1017.27,1011.28,1020.41,1009.24,1017.85,1019.12,1016.92,1010.90,1012.77,1016.22,1014.10,1017.63,1016.89,1016.15,1013.46,1019.76,1020.95,1012.90,1020.96,1023.60,1023.00,1023.90,1023.80,1023.69,1022.80,1020.90,1019.22,1025.36,1023.33,1024.70,1021.75,1023.75,1024.08,1023.30,1015.70,
16.1.22 01:36,1015.44,1015.55,1023.95,1015.75,1004.70,1010.75,1016.91,1020.66,1023.46,1015.73,1019.97,1014.48,1017.36,1011.24,1020.43,1009.11,1017.75,1019.09,1016.95,1010.91,1012.58,1016.13,1014.13,1017.57,1016.85,1016.13,1013.52,1019.71,1021.00,1012.90,1020.84,1023.40,1022.90,1023.90,1023.80,1023.49,1023.10,1020.90,1019.40,1025.36,1023.16,1024.90,1021.94,1023.65,1023.86,1023.20,1015.60,
16.1.22 01:37,1015.35,1015.38,1023.72,1015.48,1004.73,1010.72,1016.79,1020.84,1023.34,1015.75,1020.07,1014.46,1017.28,1011.11,1020.37,1009.02,1017.70,1019.09,1017.04,1010.98,1012.52,1016.09,1014.09,1017.37,1016.75,1016.17,1013.60,1019.76,1021.00,1012.90,1020.74,1023.30,1022.80,1023.90,1023.80,1023.28,1023.20,1020.80,1019.36,1025.36,1023.06,1025.10,1021.85,1023.48,1023.83,1023.20,1015.50,
16.1.22 01:38,1015.47,1015.41,1023.53,1015.34,1004.83,1010.72,1016.74,1020.95,1023.33,1015.72,1020.08,1014.47,1017.15,1010.98,1020.30,1009.04,1017.74,1019.14,1017.12,1011.01,1012.64,1016.04,1013.98,1017.09,1016.59,1016.26,1013.63,1019.88,1020.97,1013.00,1020.66,1023.40,1022.80,1023.80,1023.70,1022.78,1023.10,1020.70,1019.23,1025.26,1023.23,1025.20,1021.68,1023.48,1023.94,1023.30,1015.60,
16.1.22 01:39,1015.61,1015.55,1023.65,1015.48,1004.79,1010.72,1016.74,1020.89,1023.39,1015.72,1019.95,1014.51,1017.12,1010.92,1020.29,1009.12,1017.82,1019.24,1017.16,1010.99,1012.82,1016.09,1013.86,1016.87,1016.43,1016.34,1013.53,1020.00,1020.94,1013.00,1020.43,1023.40,1023.00,1023.80,1023.70,1022.78,1022.50,1020.80,1019.15,1025.26,1023.30,1025.20,1021.67,1023.44,1023.98,1023.30,1015.70,
16.1.22 01:40,1015.44,1015.55,1023.76,1015.62,1004.72,1010.76,1016.81,1020.79,1023.40,1015.79,1019.69,1014.55,1017.19,1010.95,1020.31,1009.20,1017.84,1019.29,1017.07,1010.96,1012.90,1016.22,1013.91,1016.84,1016.38,1016.34,1013.34,1020.05,1020.96,1013.00,1020.01,1023.20,1022.90,1023.70,1023.70,1022.47,1021.70,1020.90,1019.16,1025.16,1023.13,1025.10,1021.76,1023.44,1023.72,1023.10,1015.70,
16.1.22 01:41,1015.00,1015.24,1023.60,1015.34,1004.74,1010.75,1016.88,1020.82,1023.35,1015.87,1019.41,1014.50,1017.30,1011.05,1020.30,1009.23,1017.73,1019.21,1016.92,1011.02,1012.89,1016.30,1014.11,1017.03,1016.41,1016.24,1013.12,1019.99,1021.05,1013.00,1019.49,1022.60,1022.60,1023.60,1023.70,1022.37,1021.60,1021.00,1019.19,1025.06,1022.93,1025.10,1021.94,1023.51,1023.26,1022.70,1015.80,
16.1.22 01:42,1014.55,1014.77,1023.19,1014.80,1004.73,1010.70,1016.87,1020.96,1023.23,1015.85,1019.27,1014.32,1017.29,1011.11,1020.21,1009.26,1017.64,1019.01,1016.75,1011.12,1012.84,1016.28,1014.32,1017.23,1016.52,1016.10,1012.96,1019.91,1021.14,1012.80,1019.25,1022.10,1022.10,1023.50,1023.70,1022.37,1021.50,1021.00,1019.26,1024.96,1022.69,,1021.94,1023.34,1022.86,1022.30,1015.80,
16.1.22 01:43,1014.28,1014.39,1022.73,1014.39,1004.72,1010.65,1016.78,1021.06,1022.97,1015.72,1019.32,1014.21,1017.15,1011.11,1020.06,1009.34,1017.66,1018.72,1016.63,1011.17,1012.82,1016.17,1014.37,1017.34,1016.61,1016.01,1013.02,1019.87,1021.14,1012.70,1019.37,1022.00,1021.90,1023.00,1023.20,1022.37,1021.60,1020.90,1019.44,1024.46,1022.45,1025.00,1021.85,1022.43,1022.67,1022.20,1015.50,
16.1.22 01:44,1014.28,1014.26,1022.48,1014.25,1004.66,1010.64,1016.72,1020.99,1022.62,1015.56,1019.51,1014.31,1017.04,1011.09,1019.96,1009.41,1017.77,1018.50,1016.62,1011.08,1012.87,1016.04,1014.19,1017.28,1016.63,1015.95,1013.22,1019.87,1021.02,1012.70,1019.80,1022.10,1021.70,1022.50,1023.00,1022.57,1021.80,1020.90,1019.67,1023.96,1022.08,1025.10,1021.82,1022.16,1022.70,1022.20,1015.50,
16.1.22 01:45,1014.35,1014.32,1022.45,1014.25,1004.60,1010.69,1016.73,1020.86,1022.18,1015.52,1019.70,1014.56,1017.08,1011.13,1019.90,1009.39,1017.78,1018.47,1016.70,1010.91,1012.87,1016.04,1014.03,1017.17,1016.62,1015.96,1013.40,1019.85,1020.75,1012.70,1020.11,1022.20,1021.70,1022.20,1023.00,1022.37,1022.00,1021.10,1019.79,1023.65,1021.78,1025.20,1021.91,1022.16,1022.78,1022.30,1015.50,
16.1.22 01:46,1014.48,1014.41,1022.61,1014.39,1004.60,1010.81,1016.81,1020.82,1021.89,1015.70,1019.77,1014.77,1017.22,1011.24,1019.87,1009.25,1017.54,1018.63,1016.80,1010.84,1012.84,1016.09,1014.06,1017.13,1016.62,1016.01,1013.44,1019.74,1020.47,1012.80,1020.05,1022.20,1021.70,1022.30,1023.00,1022.47,1022.30,1021.10,1019.79,1023.75,1021.64,1025.50,1021.96,1022.43,1022.92,1022.40,1015.50,
16.1.22 01:47,1014.65,1014.56,1022.75,1014.66,1004.53,1010.90,1016.85,1020.93,1021.87,1015.94,1019.68,1014.76,1017.25,1011.29,1019.78,1009.08,1017.19,1018.84,1016.86,1010.99,1012.80,1016.18,1014.20,1017.20,1016.61,1016.04,1013.36,1019.55,1020.32,1012.80,1019.91,1022.50,1021.80,1022.50,1023.00,1022.47,1022.30,1021.00,1019.70,1023.95,1021.81,1025.60,1021.88,1022.43,1023.10,1022.50,1015.60,
16.1.22 01:48,1014.77,1014.71,1022.88,1014.80,1004.47,1010.95,1016.81,1021.05,1022.14,1016.03,1019.56,1014.59,1017.01,1011.19,1019.72,1009.08,1016.97,1018.92,1016.86,1011.26,1012.87,1016.21,1014.20,1017.24,1016.55,1016.06,1013.29,1019.41,1020.44,1012.90,1019.85,1022.60,1021.90,1022.80,1022.80,1022.27,1022.20,1020.80,1019.66,1024.26,1022.11,1025.60,1021.61,1022.70,1023.20,1022.60,1015.60,
16.1.22 01:49,1014.87,1014.83,1023.00,1014.94,1004.37,1010.94,1016.72,1020.99,1022.56,1015.93,1019.54,1014.45,1016.68,1011.00,1019.78,1009.25,1017.03,1018.85,1016.83,1011.39,1013.03,1016.14,1013.95,1017.19,1016.42,1016.06,1013.30,1019.37,1020.68,1012.90,1019.89,1022.60,1022.00,1023.00,1022.70,1022.27,1022.00,1020.70,1019.71,1024.46,1022.38,1025.60,1021.49,1022.70,1023.23,1022.70,1015.50,
16.1.22 01:50,1014.86,1014.86,1023.04,1014.80,1004.43,1010.90,1016.80,1020.79,1022.82,1015.78,1019.59,1014.49,1016.48,1010.87,1019.96,1009.48,1017.25,1018.76,1016.83,1011.30,1013.17,1016.06,1013.59,1017.09,1016.39,1016.09,1013.34,1019.41,1020.90,1012.90,1019.92,1022.50,1022.00,1023.00,1022.70,1022.27,1022.00,1020.80,1019.84,1024.46,1022.42,1025.50,1021.54,1022.80,1023.20,1022.60,1015.50,
16.1.22 01:51,1014.75,1014.81,1023.04,1014.80,1004.49,1010.82,1017.00,1020.63,1022.82,1015.77,1019.60,1014.58,1016.55,1010.98,1020.18,1009.55,1017.41,1018.75,1016.82,1011.15,1013.14,1015.99,1013.37,1017.08,1016.48,1016.13,1013.31,1019.48,1020.96,1012.90,1019.91,1022.40,1021.90,1023.00,1022.70,1022.57,1022.20,1020.90,1020.04,1024.46,1022.32,1025.50,1021.67,1022.80,1023.11,1022.50,1015.50,
16.1.22 01:52,1014.70,1014.73,1022.97,1014.80,1004.59,1010.83,1017.19,1020.69,1022.69,1015.88,1019.53,1014.49,1016.73,1011.23,1020.25,1009.42,1017.39,1018.83,1016.75,1011.12,1012.94,1016.10,1013.38,1017.19,1016.66,1016.08,1013.20,1019.54,1020.88,1012.90,1019.93,1022.40,1021.80,1023.00,1022.70,,1022.10,1020.60,1020.12,1024.46,1022.22,1025.80,1021.60,1022.80,1023.04,1022.40,1015.50,
16.1.22 01:53,1014.70,1014.70,1022.97,1014.80,1004.84,1010.88,1017.19,1020.82,1022.64,1015.91,1019.40,1014.18,1016.82,1011.42,1020.11,1009.24,1017.29,1018.85,1016.67,1011.24,1012.72,1016.18,1013.43,1017.37,1016.79,1015.95,1013.14,1019.61,1020.83,1012.80,1020.14,1022.40,1021.80,1022.90,1022.80,1022.67,1022.40,1020.00,1019.96,1024.36,1022.18,1025.80,1021.13,1022.63,1023.07,1022.40,1015.50,
16.1.22 01:54,1014.82,1014.75,1022.97,1014.80,1004.89,1010.98,1017.07,1020.84,1022.65,1015.76,1019.36,1013.83,1016.76,1011.33,1019.97,1009.21,1017.25,1018.76,1016.66,1011.30,1012.61,1016.17,1013.39,1017.36,1016.73,1015.84,1013.21,1019.71,1020.91,1012.70,1020.40,1022.70,1021.90,1022.90,1022.90,1022.88,1022.70,1019.50,1019.83,1024.35,1022.18,1025.90,1020.57,1022.60,1023.26,1022.60,1015.40,
16.1.22 01:55,1015.04,1014.93,1023.06,1014.94,1004.96,1011.02,1016.97,1020.53,1022.61,1015.50,1019.39,1013.73,1016.67,1011.14,1020.00,1009.29,1017.32,1018.64,1016.79,1011.20,1012.57,1016.04,1013.31,1017.12,1016.54,1015.86,1013.38,1019.84,1020.99,1012.70,1020.45,1022.90,1022.10,1022.90,1022.90,1022.67,1022.80,1019.30,1019.81,1024.35,1022.08,1025.80,1020.23,1022.60,1023.49,1022.80,1015.30,
16.1.22 01:56,1015.22,1015.14,1023.32,1015.21,1004.95,1011.05,1017.01,1020.08,1022.58,1015.31,1019.42,1013.83,1016.70,1011.03,1020.18,1009.27,1017.36,1018.62,1016.96,1010.91,1012.46,1015.96,1013.30,1016.81,1016.39,1016.07,1013.43,1019.92,1021.00,1012.70,1020.42,1023.00,1022.20,1023.00,1022.90,1022.67,1022.70,1019.40,1019.88,1024.45,1022.22,1025.70,1020.18,1022.94,1023.66,1022.90,1015.30,
16.1.22 01:57,1015.28,1015.25,1023.54,1015.34,1004.95,1011.08,1017.13,1019.66,1022.67,1015.23,1019.28,1013.92,1016.75,1011.12,1020.32,1009.02,1017.32,1018.75,1016.98,1010.63,1012.32,1015.98,1013.43,1016.68,1016.34,1016.23,1013.27,1019.88,1020.88,1012.90,1020.35,1023.20,1022.30,1023.30,1022.90,1022.98,1022.60,1019.50,1019.94,1024.76,1022.55,,1020.35,1022.94,1023.73,1023.00,1015.40,
16.1.22 01:58,1015.34,1015.32,1023.61,1015.34,1005.00,1011.12,1017.11,1019.39,1022.94,1015.07,1019.04,1013.85,1016.73,1011.22,1020.32,1008.67,1017.27,1018.85,1016.85,1010.49,1012.26,1016.11,1013.57,1016.75,1016.33,1016.21,1012.96,1019.81,1020.78,1012.90,1020.35,1023.20,1022.50,1023.50,1023.20,1022.88,1022.70,1019.70,1019.95,1024.96,1022.89,1025.70,1020.61,1023.14,1023.77,1023.00,1015.50,
16.1.22 01:59,1015.36,1015.36,1023.68,1015.49,1005.00,1011.18,1017.00,1019.32,1023.18,1014.80,1018.88,1013.74,1016.71,1011.11,1020.29,1008.48,1017.35,1018.76,1016.65,1010.42,1012.33,1016.29,1013.66,1016.88,1016.13,1016.04,1012.73,1019.80,1020.82,1012.80,1020.45,1023.20,1022.50,1023.60,1023.30,1022.98,1022.80,1019.90,1020.03,1025.06,1022.99,1025.80,1020.81,1023.17,1023.78,1023.00,1015.50,
16.1.22 02:00,1015.34,1015.35,1023.67,1015.49,1005.10,1011.21,1016.89,1019.38,1023.23,1014.55,1018.99,1013.75,1016.69,1010.78,1020.39,1008.52,1017.59,1018.46,1016.54,1010.28,1012.46,1016.35,1013.64,1016.94,1015.84,1015.89,1012.70,1019.92,1020.94,1012.80,1020.63,1023.20,1022.60,1023.60,1023.30,1023.18,1022.90,1020.10,1020.02,1025.06,1022.96,1025.80,1020.93,1023.17,1023.77,1023.00,1015.40,
16.1.22 02:01,1015.38,1015.35,1023.64,1015.49,1005.12,1011.17,1017.00,1019.56,1023.17,1014.55,1019.29,1013.89,1016.78,1010.48,1020.56,1008.62,1017.82,1018.17,1016.51,1010.10,1012.46,1016.28,1013.63,1016.90,1015.68,1015.85,1012.80,1020.08,1020.97,1012.90,1020.75,1023.30,1022.60,1023.50,1023.30,1023.18,1023.10,1020.00,1020.16,1024.96,1022.82,1025.90,1020.97,1023.11,1023.83,1023.00,1015.40,
16.1.22 02:02,1015.49,1015.42,1023.69,1015.49,1005.10,1011.09,1017.18,1019.78,1023.03,1014.81,1019.50,1014.04,1016.97,1010.39,1020.68,1008.59,1017.90,1018.12,1016.44,1010.10,1012.28,1016.24,1013.67,1016.91,1015.75,1015.89,1012.85,1020.18,1020.77,1012.90,1020.73,1023.50,1022.70,1023.40,1023.30,1023.08,1023.10,1019.80,1020.29,1024.85,1022.72,1025.90,1020.86,1023.14,1023.95,1023.10,1015.40,
16.1.22 02:03,1015.64,1015.57,1023.83,1015.64,1005.13,1011.14,1017.21,1019.99,1023.04,1015.10,1019.45,1014.12,1017.13,1010.44,1020.67,1008.44,1017.87,1018.30,1016.25,1010.32,1012.08,1016.30,1013.81,1016.98,1015.93,1015.73,1012.83,1020.19,1020.48,1012.90,1020.73,1023.50,1022.80,1023.50,1023.40,1023.18,1023.00,1019.80,1020.15,1024.96,1022.86,1026.00,1020.72,1023.34,1024.06,1023.20,1015.50,
16.1.22 02:04,1015.67,1015.67,1023.95,1015.77,1005.13,1011.32,1017.04,1019.99,1023.24,1015.18,1019.22,1014.09,1017.17,1010.46,1020.59,1008.37,1017.82,1018.49,1016.06,1010.62,1012.12,1016.39,1013.97,1016.97,1016.04,1015.42,1012.82,1020.18,1020.36,1012.80,1020.63,1023.40,1022.80,1023.80,1023.50,1023.18,1022.70,1019.80,1019.94,1025.26,1023.23,1026.10,1020.72,1023.34,1024.09,1023.20,1015.50,
16.1.22 02:05,1015.63,1015.67,1024.08,1015.91,1005.22,1011.42,1016.83,1019.85,1023.45,1015.08,1019.06,1014.07,1017.12,1010.32,1020.57,1008.45,1017.84,1018.53,1016.06,1010.76,1012.38,1016.36,1014.06,1016.85,1015.89,1015.14,1012.88,1020.22,1020.52,1012.70,1020.65,1023.40,1022.90,1023.90,1023.50,1023.18,1022.80,1019.70,1019.80,1025.36,1023.43,1026.10,1020.72,1023.48,1024.06,1023.20,1015.40,
16.1.22 02:06,1015.56,1015.60,1023.96,1015.77,1005.19,1011.40,1016.75,1019.67,1023.59,1015.03,1019.19,1014.13,1017.07,1010.19,1020.68,1008.65,1017.93,1018.43,1016.26,1010.73,1012.62,1016.21,1014.07,1016.73,1015.67,1015.13,1012.90,1020.30,1020.82,1012.80,1020.55,1023.40,1022.90,1023.90,1023.50,1023.08,1022.90,1019.90,1019.73,1025.36,1023.43,1025.80,1020.78,1023.48,1024.01,1023.10,1015.30,
16.1.22 02:07,1015.47,1015.52,1023.89,1015.76,1005.08,1011.30,1016.90,1019.59,1023.53,1015.15,1019.36,1014.30,1017.07,1010.21,1020.79,1008.80,1018.05,1018.37,1016.42,1010.68,1012.69,1015.99,1014.07,1016.73,1015.63,1015.30,1012.81,1020.35,1021.00,1012.90,1020.56,1023.40,1022.80,1023.80,1023.50,1023.18,1022.90,1020.20,1019.79,1025.26,1023.30,1025.70,1021.05,1023.34,1023.94,1023.10,1015.30,
16.1.22 02:08,1015.44,1015.44,1023.82,1015.63,1005.11,1011.29,1017.06,1019.57,1023.39,1015.29,1019.42,1014.45,1017.09,1010.37,1020.81,1008.82,1018.14,1018.40,1016.33,1010.77,1012.68,1015.86,1014.14,1016.88,1015.83,1015.45,1012.66,1020.34,1020.94,1012.90,1020.62,1023.30,1022.80,1023.70,1023.50,1022.88,1022.90,1020.50,1020.01,1025.16,1023.20,1025.60,1021.34,1023.34,1023.96,1023.10,1015.40,
16.1.22 02:09,1015.45,1015.45,1023.82,1015.76,1005.18,1011.38,1016.96,1019.65,1023.30,1015.29,1019.31,1014.51,1017.12,1010.48,1020.76,1008.78,1018.24,1018.45,1016.07,1010.88,1012.74,1015.76,1014.21,1017.07,1016.07,1015.36,1012.61,1020.29,1020.80,1012.70,1020.65,1023.40,1022.80,1023.80,1023.50,1023.18,1023.10,1020.50,1020.10,1025.26,1023.33,1025.60,1021.48,1023.34,1023.99,1023.20,1015.40,
16.1.22 02:10,1015.46,1015.44,1023.86,1015.62,1005.39,1011.45,1016.53,1019.83,1023.33,1015.33,1019.25,1014.52,1017.21,1010.48,1020.74,1008.81,1018.31,1018.42,1015.88,1010.91,1012.88,1015.62,1014.27,1017.19,1016.15,1015.16,1012.72,1020.33,1020.79,1012.60,1020.77,1023.40,1022.90,1023.90,1023.50,1023.18,1023.10,1020.40,1020.10,1025.36,1023.54,1025.80,1021.40,1023.34,1024.05,1023.30,1015.40,
16.1.22 02:11,1015.54,1015.49,1023.84,1015.62,1005.45,1011.42,1015.98,1020.02,1023.42,1015.49,1019.45,1014.57,1017.35,1010.48,1020.79,1008.94,1018.30,1018.34,1015.98,1010.96,1012.95,1015.39,1014.32,1017.20,1016.11,1015.04,1012.93,1020.39,1020.87,1012.50,1020.93,1023.50,1022.90,1023.80,1023.50,1023.28,1023.20,1020.40,1020.11,1025.26,1023.43,1025.90,1021.32,1023.34,1024.12,1023.30,1015.30,
16.1.22 02:12,1015.59,1015.57,1023.93,1015.76,1005.39,1011.31,1015.54,1020.15,1023.41,1015.69,1019.72,1014.67,1017.45,1010.55,1020.85,1009.09,1018.26,1018.36,1016.26,1011.09,1012.91,1015.18,1014.39,1017.17,1016.12,1015.17,1013.11,1020.44,1020.94,1012.60,1020.96,1023.60,1022.90,1023.80,1023.50,1023.28,1023.40,1020.40,1020.08,1025.26,1023.33,,1021.26,1023.48,1024.16,1023.30,1015.30,
16.1.22 02:13,1015.62,1015.60,1024.05,1015.89,1005.33,1011.26,1015.39,1020.19,1023.37,1015.80,1019.80,1014.74,1017.44,1010.65,1020.88,1009.18,1018.21,1018.54,1016.44,1011.22,1012.87,1015.13,1014.40,1017.19,1016.29,1015.41,1013.18,1020.42,1020.90,1012.70,1020.73,1023.60,1022.90,1023.90,1023.70,1022.98,1023.20,1020.50,1020.14,1025.36,1023.33,1026.00,1021.34,1023.48,1024.20,1023.30,1015.30,
16.1.22 02:14,1015.65,1015.66,1024.04,1015.89,1005.30,1011.32,1015.49,1020.09,1023.36,1015.79,1019.69,1014.79,1017.39,1010.74,1020.89,1009.15,1018.23,1018.82,1016.47,1011.26,1012.98,1015.29,1014.42,1017.24,1016.44,1015.57,1013.18,1020.44,1020.84,1012.70,1020.53,1023.60,1023.00,1024.00,1023.70,1022.88,1022.80,1020.70,1020.13,1025.46,1023.57,1026.00,1021.50,1023.61,1024.20,1023.30,1015.40,
16.1.22 02:15,1015.57,1015.61,1024.07,1015.91,1005.38,1011.44,1015.74,1020.06,1023.46,1015.78,1019.57,1014.86,1017.41,1010.82,1020.94,1009.14,1018.28,1018.98,1016.45,1011.24,1013.18,1015.63,1014.45,1017.26,1016.48,1015.56,1013.20,1020.52,1020.92,1012.40,1020.49,1023.50,1022.90,1024.10,1023.70,1023.18,1022.80,1020.80,1020.17,1025.56,1023.71,1026.00,1021.67,1023.68,1024.08,1023.20,1015.30,
16.1.22 02:16,1015.41,1015.48,1023.96,1015.77,1005.45,1011.52,1016.04,1020.20,1023.66,1015.84,1019.63,1014.91,1017.47,1010.89,1021.02,1009.28,1018.33,1018.97,1016.56,1011.22,1013.33,1015.73,1014.46,1017.29,1016.40,1015.55,1013.25,1020.61,1021.22,1012.10,1020.52,1023.40,1022.80,1024.10,1023.70,1023.28,1022.60,1020.80,1020.23,1025.56,1023.87,1026.10,1021.74,1023.68,1023.90,1023.10,1015.30,
16.1.22 02:17,1015.31,1015.35,1023.78,1015.49,1005.43,1011.49,1016.32,1020.36,1023.62,1015.94,1019.76,1014.92,1017.54,1010.94,1021.12,1009.42,1018.41,1018.90,1016.73,1011.29,1013.33,1015.73,1014.46,1017.41,1016.37,1015.66,1013.31,1020.67,1021.54,1011.70,1020.61,1023.30,1022.70,1023.80,1023.70,1023.08,1022.70,1020.70,1020.30,1025.26,1023.54,1026.10,1021.64,1023.34,1023.81,1023.00,1015.20,
16.1.22 02:18,1015.28,1015.30,1023.62,1015.49,1005.44,1011.45,1016.40,1020.49,1023.31,1016.05,1019.87,1014.93,1017.60,1010.99,1021.18,1009.51,1018.43,1018.92,1016.79,1011.39,1013.26,1015.87,1014.45,1017.58,1016.52,1015.83,1013.32,1020.69,1021.60,1011.50,1020.64,1023.30,1022.70,1023.50,1023.60,1022.98,1022.80,1020.60,1020.34,1024.96,1023.13,1026.10,1021.47,1023.34,1023.71,1022.90,1015.10,
16.1.22 02:19,1015.27,1015.26,1023.55,1015.35,1005.41,1011.41,1016.27,1020.55,1023.04,1016.13,1019.87,1014.96,1017.67,1011.03,1021.14,1009.55,1018.43,1019.01,1016.72,1011.49,1013.22,1016.06,1014.49,1017.68,1016.70,1015.91,1013.36,1020.74,1021.49,1011.40,1020.65,1023.20,1022.60,1023.60,1023.50,1023.18,1023.00,1020.60,1020.32,1025.06,1022.99,1026.20,1021.44,1023.27,1023.77,1023.00,1014.70,
16.1.22 02:20,1015.40,1015.34,1023.52,1015.35,1005.47,1011.46,1016.12,1020.44,1023.01,1016.12,1019.86,1014.97,1017.72,1011.08,1021.05,1009.56,1018.39,1019.09,1016.68,1011.55,1013.26,1016.24,1014.53,1017.65,1016.80,1015.91,1013.49,1020.82,1021.39,1011.50,1020.67,1023.40,1022.70,1023.60,1023.50,1023.28,1022.90,1020.60,1020.28,1025.06,1023.06,1026.20,1021.54,1023.17,1023.90,1023.10,1014.30,
16.1.22 02:21,1015.54,1015.47,1023.70,1015.62,1005.56,1011.47,1016.06,1020.29,1023.08,1016.07,1019.90,1014.95,1017.75,1011.14,1021.03,1009.54,1018.29,1019.12,1016.78,1011.52,1013.36,1016.24,1014.57,1017.56,1016.81,1015.88,1013.60,1020.88,1021.44,1011.70,1020.73,1023.50,1022.70,1023.60,1023.50,1023.18,1023.00,1020.70,1020.28,1025.06,1023.23,1026.20,1021.54,1023.17,1023.96,1023.20,1014.10,
16.1.22 02:22,1015.54,1015.55,1023.79,1015.62,1005.53,1011.48,1016.08,1020.26,1023.22,1016.06,1019.98,1014.97,1017.75,1011.19,1021.07,1009.54,1018.20,1019.18,1016.99,1011.48,1013.48,1016.26,1014.67,1017.52,1016.79,1015.97,1013.66,1020.87,1021.57,1012.00,1020.70,1023.40,1022.80,1023.60,1023.50,1022.98,1022.90,1020.80,1020.34,1025.06,1023.33,1026.20,1021.57,1023.48,1023.93,1023.10,1014.30,
16.1.22 02:23,1015.47,1015.50,1023.79,1015.62,1005.47,1011.44,1016.17,1020.32,1023.41,1016.09,1020.02,1015.04,1017.72,1011.22,1021.15,1009.58,1018.18,1019.27,1017.12,1011.49,1013.50,1016.41,1014.67,1017.59,1016.76,1016.10,1013.59,1020.84,1021.65,1012.10,1020.66,1023.30,1022.70,1023.80,1023.60,1023.28,1022.90,1020.80,1020.38,1025.26,1023.30,1026.10,1021.68,1023.48,1023.88,1023.10,1014.30,
16.1.22 02:24,1015.49,1015.48,1023.72,1015.48,1005.42,1011.32,1016.33,1020.41,1023.50,1016.09,1020.00,1015.09,1017.67,1011.23,1021.21,1009.58,1018.21,1019.32,1017.12,1011.52,1013.49,1016.57,1014.56,1017.71,1016.75,1016.23,1013.56,1020.80,1021.68,1012.00,1020.59,1023.30,1022.70,1023.80,1023.70,1023.28,1022.90,1020.90,1020.39,1025.26,1023.33,1026.20,1021.77,1023.34,1023.93,1023.10,1014.60,
16.1.22 02:25,1015.52,1015.51,1023.70,1015.48,1005.52,1011.10,1016.59,1020.44,1023.60,1016.06,1020.01,1015.16,1017.65,1011.25,1021.28,1009.54,1018.29,1019.29,1017.07,1011.50,1013.54,1016.68,1014.47,1017.79,1016.83,1016.31,1013.62,1020.82,1021.73,1012.00,1020.69,1023.30,1022.80,1023.80,1023.70,1023.18,1022.90,1020.90,1020.44,1025.26,1023.57,1026.20,1021.82,1023.34,1023.95,1023.10,1014.80,
16.1.22 02:26,1015.52,1015.52,1023.74,1015.62,1005.58,1010.73,1016.77,1020.48,1023.63,1016.08,1020.07,1015.25,1017.70,1011.26,1021.29,1009.53,1018.34,1019.25,1017.06,1011.48,1013.64,1016.64,1014.45,1017.83,1016.89,1016.31,1013.72,1020.89,1021.80,1011.80,1020.77,1023.40,1022.80,1023.70,1023.70,1023.18,1023.00,1020.90,1020.50,1025.16,1023.54,1026.20,1021.88,1023.27,1023.99,1023.20,1014.90,
16.1.22 02:27,1015.57,1015.54,1023.77,1015.62,1005.74,1010.32,1016.82,1020.49,1023.58,1016.14,1020.18,1015.19,1017.80,1011.27,1021.30,1009.57,1018.36,1019.27,1017.08,1011.50,1013.69,1016.63,1014.44,1017.84,1016.85,1016.27,1013.85,1020.93,1021.81,1011.80,1020.79,1023.40,1022.80,1023.80,1023.70,1022.98,1023.00,1020.80,1020.51,1025.26,1023.40,,1021.72,1023.48,1024.03,1023.20,1014.80,
16.1.22 02:28,1015.58,1015.57,1023.79,1015.62,1005.72,1010.08,1016.71,1020.49,1023.53,1016.16,1020.27,1015.05,1017.86,1011.26,1021.36,1009.62,1018.32,1019.34,1017.16,1011.57,1013.66,1016.71,1014.41,1017.89,1016.84,1016.30,1013.92,1020.97,1021.80,1011.90,1020.76,1023.50,1022.80,1023.90,1023.70,1023.08,1023.10,1020.60,1020.48,1025.36,1023.47,1026.30,1021.49,1023.48,1024.08,1023.30,1014.70,
16.1.22 02:29,1015.62,1015.61,1023.81,1015.62,1005.73,1010.14,1016.61,1020.58,1023.56,1016.21,1020.33,1015.01,1017.89,1011.28,1021.40,1009.64,1018.29,1019.44,1017.26,1011.63,1013.61,1016.80,1014.50,1017.94,1016.93,1016.30,1013.96,1021.00,1021.78,1012.00,1020.76,1023.50,1022.90,1023.90,1023.70,1022.98,1023.00,1020.50,1020.47,1025.36,1023.71,1026.30,1021.28,1023.55,1024.08,1023.30,1014.70,
16.1.22 02:30,1015.60,1015.60,1023.94,1015.77,1005.76,1010.33,1016.55,1020.50,1023.65,1016.18,1020.31,1015.05,1017.89,1011.30,1021.41,1009.71,1018.33,1019.55,1017.28,1011.71,1013.56,1016.91,1014.64,1017.93,1017.02,1016.39,1013.99,1021.00,1021.79,1012.10,1020.80,1023.50,1022.90,1023.90,1023.70,1023.18,1022.90,1020.50,1020.44,1025.36,1023.64,1026.30,1021.26,1023.55,1024.08,1023.30,1014.70,
16.1.22 02:31,1015.61,1015.60,1023.94,1015.77,1005.76,1010.65,1016.67,1020.29,1023.70,1016.06,1020.22,1015.07,1017.93,1011.33,1021.44,1009.72,1018.38,1019.63,1017.27,1011.69,1013.59,1016.97,1014.63,1017.86,1017.00,1016.42,1014.02,1021.03,1021.84,1012.30,1020.85,1023.60,1022.90,1023.90,1023.70,1023.28,1023.00,1020.50,1020.50,1025.36,1023.64,1026.20,1021.31,1023.68,1024.07,1023.30,1014.70,
16.1.22 02:32,1015.60,1015.60,1023.91,1015.77,1005.64,1010.93,1016.84,1020.09,1023.69,1015.96,1020.22,1015.05,1018.02,1011.41,1021.53,1009.63,1018.44,1019.67,1017.32,1011.57,1013.67,1016.97,1014.64,1017.79,1017.02,1016.41,1014.02,1021.09,1021.92,1012.50,1020.86,1023.60,1022.90,1023.90,1023.70,1023.08,1023.10,1020.60,1020.59,1025.36,1023.67,1026.20,1021.41,1023.68,1024.07,1023.30,1014.90,
16.1.22 02:33,1015.58,1015.60,1023.91,1015.76,1005.45,1011.04,1016.99,1020.09,1023.67,1015.95,1020.28,1015.20,1018.09,1011.45,1021.57,1009.59,1018.54,1019.64,1017.39,1011.52,1013.72,1016.99,1014.69,1017.84,1016.99,1016.47,1013.96,1021.09,1022.00,1012.50,1020.83,1023.60,1022.90,1023.90,1023.70,1023.18,1023.10,1020.70,1020.53,1025.36,1023.67,1026.30,1021.52,1023.65,1024.07,1023.30,1015.30,
16.1.22 02:34,1015.60,1015.59,1023.84,1015.76,1005.31,1010.96,1016.96,1020.12,1023.65,1016.04,1020.35,1015.28,1018.15,1011.46,1021.56,1009.63,1018.58,1019.65,1017.43,1011.53,1013.74,1017.08,1014.72,1017.92,1016.95,1016.56,1013.88,1021.12,1022.04,1012.40,1020.88,1023.60,1022.90,1023.90,1023.80,1022.88,1023.20,1020.60,1020.47,1025.36,1023.64,1026.40,1021.56,1023.68,1024.06,1023.30,1015.30,
16.1.22 02:35,1015.60,1015.60,1023.93,1015.76,1005.02,1010.81,1016.77,1020.32,1023.65,1016.15,1020.36,1015.24,1018.18,1011.36,1021.54,1009.65,1018.52,1019.66,1017.42,1011.60,1013.74,1017.16,1014.78,1017.98,1016.96,1016.59,1013.88,1021.19,1022.02,1012.30,1020.93,1023.70,1022.90,1023.90,1023.80,1023.08,1023.00,1020.60,1020.45,1025.36,1023.71,1026.30,1021.44,1023.68,1024.09,1023.40,1015.30,
16.1.22 02:36,1015.65,1015.63,1023.93,1015.76,1004.80,1010.78,1016.72,1020.40,1023.69,1016.25,1020.42,1015.31,1018.17,1011.25,1021.51,1009.60,1018.51,1019.66,1017.38,1011.70,1013.69,1017.18,1014.81,1017.99,1017.03,1016.66,1013.94,1021.26,1021.94,1012.40,1020.94,1023.70,1022.90,1023.90,1023.80,1023.18,1023.20,1020.60,1020.50,1025.36,1023.64,1026.30,1021.41,1023.75,1024.14,1023.40,1015.20,
16.1.22 02:37,1015.69,1015.67,1023.95,1015.89,1004.71,1010.81,1016.83,1020.44,1023.69,1016.31,1020.49,1015.36,1018.13,1011.26,1021.51,1009.63,1018.56,1019.68,1017.34,1011.78,1013.76,1017.17,1014.82,1017.97,1017.10,1016.67,1014.01,1021.33,1021.91,1012.50,1021.04,1023.80,1023.00,1024.00,1023.80,1023.28,1023.30,1020.60,1020.55,1025.46,1023.77,1026.20,1021.40,1023.75,1024.16,1023.40,1015.20,
16.1.22 02:38,1015.62,1015.66,1024.01,1015.89,1004.61,1010.90,1016.95,1020.49,1023.74,1016.28,1020.50,1015.38,1018.11,1011.24,1021.56,1009.70,1018.64,1019.77,1017.37,1011.77,1013.86,1017.23,1014.83,1017.95,1017.08,1016.62,1014.07,1021.33,1021.90,1012.70,1021.02,1023.70,1023.00,1024.10,1023.70,1023.08,1023.20,1020.60,1020.54,1025.56,1023.67,1026.30,1021.51,1023.75,1024.15,1023.40,1015.20,
16.1.22 02:39,1015.66,1015.66,1024.03,1015.89,1004.52,1011.08,1017.03,1020.55,1023.73,1016.39,1020.45,1015.40,1018.22,1011.26,1021.59,1009.67,1018.66,1019.86,1017.44,1011.71,1013.85,1017.28,1014.91,1017.97,1017.08,1016.56,1014.06,1021.34,1021.93,1012.80,1020.97,1023.70,1023.00,1024.00,1023.70,1023.28,1023.20,1020.70,1020.47,1025.46,1023.87,1026.30,1021.54,1023.71,1024.16,1023.40,1015.30,
16.1.22 02:40,1015.65,1015.66,1024.05,1015.89,1004.62,1011.31,1017.08,1020.62,1023.79,1016.46,1020.43,1015.45,1018.31,1011.38,1021.62,1009.69,1018.69,1019.91,1017.51,1011.81,1013.85,1017.32,1014.93,1018.07,1017.18,1016.62,1014.05,1021.33,1021.98,1012.70,1020.97,1023.70,1023.00,1024.00,1023.70,1023.28,1023.20,1020.70,1020.45,1025.46,1023.77,1026.30,1021.54,1023.71,1024.11,1023.40,1015.40,
16.1.22 02:41,1015.56,1015.60,1024.03,1015.89,1004.72,1011.50,1017.11,1020.63,1023.83,1016.40,1020.46,1015.44,1018.31,1011.47,1021.61,1009.71,1018.77,1019.90,1017.50,1011.90,1013.88,1017.34,1014.98,1018.18,1017.23,1016.71,1014.01,1021.29,1022.06,1012.50,1021.04,1023.60,1022.90,1024.10,1023.70,1023.28,1023.20,1020.70,1020.36,1025.56,1023.81,1026.20,1021.54,1023.71,1024.03,1023.40,1015.50,
16.1.22 02:42,1015.52,1015.51,1023.94,1015.76,1004.85,1011.65,1017.11,1020.68,1023.86,1016.38,1020.45,1015.39,1018.32,1011.47,1021.62,1009.76,1018.84,1019.84,1017.43,1011.83,1013.94,1017.40,1014.95,1018.21,1017.27,1016.67,1014.06,1021.31,1022.10,1012.40,1021.02,1023.70,1022.90,1024.10,1023.70,1023.38,1023.30,1020.70,1020.34,1025.56,1023.67,,1021.61,1023.71,1024.03,1023.40,1015.50,
16.1.22 02:43,1015.51,1015.53,1023.92,1015.77,1004.92,1011.63,1017.22,1020.79,1023.82,1016.47,1020.51,1015.42,1018.33,1011.42,1021.67,1009.82,1018.85,1019.85,1017.40,1011.81,1013.91,1017.32,1014.96,1018.23,1017.29,1016.68,1014.14,1021.36,1022.11,1012.40,1021.00,1023.60,1023.00,1024.00,1023.70,1023.18,1023.10,1020.70,1020.27,1025.46,1023.64,1026.00,1021.66,1023.55,1024.04,1023.40,1015.30,
16.1.22 02:44,1015.51,1015.53,1023.95,1015.77,1004.93,1011.54,1017.27,1020.77,1023.77,1016.54,1020.62,1015.46,1018.34,1011.46,1021.68,1009.83,1018.89,1019.89,1017.48,1011.90,1013.85,1017.24,1015.04,1018.21,1017.21,1016.73,1014.17,1021.39,1022.06,1012.50,1020.99,1023.60,1022.90,1024.00,1023.70,1023.28,1023.10,1020.70,1020.21,1025.46,1023.60,1026.10,1021.63,1023.61,1024.03,1023.40,1015.30,
16.1.22 02:45,1015.44,1015.48,1024.01,1015.78,1004.88,1011.58,1017.06,1020.80,1023.77,1016.56,1020.61,1015.44,1018.35,1011.52,1021.70,1009.81,1018.89,1019.95,1017.56,1011.91,1013.87,1017.28,1015.02,1018.21,1017.28,1016.74,1014.16,1021.40,1022.04,1012.50,1020.94,1023.40,1022.90,1024.00,1023.70,1023.38,1023.00,1020.70,1020.23,1025.46,1023.71,1026.00,1021.67,1023.61,1023.99,1023.30,1015.30,
16.1.22 02:46,1015.36,1015.42,1023.94,1015.79,1004.95,1011.71,1016.79,1020.87,1023.84,1016.56,1020.54,1015.43,1018.39,1011.47,1021.76,1009.73,1018.88,1020.02,1017.60,1011.89,1013.89,1017.36,1015.05,1018.24,1017.31,1016.82,1014.16,1021.38,1022.05,1012.50,1021.00,1023.40,1022.80,1024.10,1023.70,1022.98,1023.00,1020.70,1020.29,1025.56,1023.74,1025.90,1021.67,1023.58,1023.89,1023.30,1015.50,
16.1.22 02:47,1015.31,1015.33,1023.85,1015.65,1005.03,1011.91,1016.69,1020.88,1023.84,1016.56,1020.52,1015.41,1018.43,1011.49,1021.83,1009.75,1018.90,1020.06,1017.52,1011.88,1013.95,1017.37,1015.04,1018.19,1017.25,1016.86,1014.13,1021.41,1022.08,1012.50,1020.99,1023.50,1022.80,1024.00,1023.70,1023.38,1023.00,1020.80,1020.32,1025.46,1023.67,1026.00,1021.71,1023.58,1023.82,1023.20,1015.60,
16.1.22 02:48,1015.24,1015.25,1023.73,1015.51,1005.18,1012.07,1016.78,1020.88,1023.79,1016.57,1020.59,1015.46,1018.45,1011.50,1021.92,1009.77,1018.95,1020.06,1017.57,1011.79,1013.97,1017.36,1015.09,1018.20,1017.22,1016.85,1014.15,1021.42,1022.16,1012.60,1021.03,1023.30,1022.80,1023.90,1023.60,1023.38,1023.00,1020.80,1020.36,1025.36,1023.64,1026.10,1021.73,1023.51,1023.78,1023.20,1015.50,
16.1.22 02:49,1015.24,1015.24,1023.65,1015.50,1005.26,1012.11,1016.89,1020.97,1023.66,1016.58,1020.63,1015.48,1018.45,1011.47,1021.91,1009.74,1019.00,1019.97,1017.68,1011.78,1013.95,1017.33,1015.09,1018.19,1017.21,1016.89,1014.12,1021.47,1022.29,1012.70,1020.95,1023.40,1022.70,1023.90,1023.60,1023.08,1022.90,1020.80,1020.35,1025.36,1023.54,1026.10,1021.68,1023.44,1023.80,1023.10,1015.50,
16.1.22 02:50,1015.23,1015.24,1023.60,1015.50,1005.37,1011.98,1017.04,1020.98,1023.62,1016.53,1020.63,1015.50,1018.50,1011.53,1021.93,1009.72,1018.99,1019.99,1017.65,1011.79,1013.95,1017.37,1015.13,1018.24,1017.29,1016.96,1014.16,1021.51,1022.33,1012.60,1020.85,1023.40,1022.70,1024.00,1023.60,1023.18,1022.70,1020.90,1020.32,1025.46,1023.60,1026.10,1021.68,1023.44,1023.78,1023.00,1015.60,
16.1.22 02:51,1015.20,1015.21,1023.53,1015.37,1005.43,1011.86,1017.14,1021.01,1023.69,1016.51,1020.62,1015.47,1018.50,1011.58,1021.96,1009.72,1018.97,1020.03,1017.66,1011.74,1013.97,1017.48,1015.18,1018.28,1017.30,1016.96,1014.15,1021.55,1022.29,1012.40,1020.84,1023.30,1022.70,1024.00,1023.60,1023.08,1022.80,1020.90,1020.29,1025.46,1023.64,1026.10,1021.77,1023.38,1023.74,1023.00,1015.70,
16.1.22 02:52,1015.17,1015.18,1023.52,1015.37,1005.59,1011.91,1017.15,1021.06,1023.72,1016.51,1020.62,1015.45,1018.51,1011.58,1021.95,1009.76,1018.92,1020.01,1017.63,1011.77,1013.99,1017.55,1015.22,1018.29,1017.31,1016.91,1014.17,1021.60,1022.27,1012.30,1020.82,1023.30,1022.70,1023.90,1023.60,,1022.80,1020.90,1020.28,1025.36,1023.71,1026.10,1021.76,1023.38,1023.63,1023.00,1015.70,
16.1.22 02:53,1015.18,1015.16,1023.51,1015.37,1005.60,1012.05,1017.07,1021.06,1023.64,1016.56,1020.65,1015.46,1018.47,1011.61,1021.97,1009.77,1018.88,1020.03,1017.67,1011.76,1013.98,1017.56,1015.18,1018.28,1017.32,1016.91,1014.21,1021.60,1022.35,1012.30,1020.80,1023.20,1022.60,1023.80,1023.60,1022.98,1022.60,1020.80,1020.25,1025.26,1023.67,1026.00,1021.72,1023.38,1023.59,1023.00,1015.70,
16.1.22 02:54,1015.18,1015.17,1023.49,1015.23,1005.69,1012.10,1017.07,1021.06,1023.55,1016.59,1020.66,1015.47,1018.44,1011.65,1021.98,1009.81,1018.86,1020.03,1017.73,1011.79,1013.96,1017.53,1015.15,1018.29,1017.36,1017.01,1014.21,1021.60,1022.39,1012.30,1020.78,1023.20,1022.60,1023.80,1023.50,1023.08,1022.50,1020.80,1020.27,1025.26,1023.64,1026.00,1021.67,1023.24,1023.53,1022.90,1015.50,
16.1.22 02:55,1015.20,1015.19,1023.42,1015.36,1005.71,1012.07,1017.10,1021.03,1023.45,1016.61,1020.65,1015.48,1018.44,1011.65,1021.93,1009.80,1018.85,1020.12,1017.74,1011.87,1013.96,1017.64,1015.11,1018.35,1017.41,1017.03,1014.18,1021.66,1022.41,1012.40,1020.85,1023.20,1022.50,1023.70,1023.50,1023.08,1022.60,1020.90,1020.21,1025.16,1023.50,1026.10,1021.67,1023.24,1023.51,1022.90,1015.50,
16.1.22 02:56,1015.23,1015.21,1023.44,1015.36,1005.83,1012.10,1017.03,1020.95,1023.36,1016.55,1020.65,1015.48,1018.45,1011.71,1021.91,1009.87,1018.84,1020.15,1017.72,1011.89,1014.04,1017.74,1015.16,1018.35,1017.46,1017.01,1014.21,1021.61,1022.41,1012.50,1020.88,1023.30,1022.60,1023.70,1023.50,1022.88,1022.80,1020.90,1020.19,1025.16,1023.50,1026.00,1021.73,1023.17,1023.56,1022.90,1015.60,
16.1.22 02:57,1015.29,1015.28,1023.46,1015.36,1005.87,1012.26,1017.11,1020.93,1023.34,1016.56,1020.69,1015.44,1018.44,1011.70,1021.89,1009.93,1018.78,1020.13,1017.74,1011.88,1014.10,1017.69,1015.20,1018.39,1017.43,1017.04,1014.28,1021.59,1022.47,1012.50,1020.92,1023.30,1022.50,1023.70,1023.50,1023.08,1022.70,1020.80,1020.16,1025.16,1023.57,,1021.75,1023.17,1023.57,1023.00,1015.60,
16.1.22 02:58,1015.37,1015.32,1023.50,1015.35,1005.98,1012.38,1017.20,1020.96,1023.27,1016.60,1020.78,1015.41,1018.40,1011.71,1021.87,1009.96,1018.79,1020.13,1017.81,1011.93,1014.06,1017.63,1015.20,1018.42,1017.43,1017.08,1014.32,1021.57,1022.55,1012.50,1020.98,1023.20,1022.60,1023.70,1023.40,1022.98,1022.70,1020.70,1020.15,1025.16,1023.50,1026.00,1021.67,1023.31,1023.64,1023.10,1015.70,
16.1.22 02:59,1015.42,1015.40,1023.57,1015.49,1006.01,1012.38,1017.21,1020.97,1023.23,1016.64,1020.80,1015.42,1018.37,1011.77,1021.85,1009.94,1018.79,1020.17,1017.86,1012.00,1014.05,1017.64,1015.16,1018.48,1017.51,1017.10,1014.33,1021.52,1022.57,1012.50,1020.92,1023.40,1022.70,1023.70,1023.40,1022.78,1022.90,1020.80,1020.15,1025.16,1023.54,1026.00,1021.67,1023.31,1023.67,1023.10,1015.90,
16.1.22 03:00,1015.43,1015.44,1023.64,1015.49,1005.85,1012.31,1017.23,1020.88,1023.28,1016.63,1020.80,1015.46,1018.37,1011.77,1021.89,1009.96,1018.80,1020.25,1017.91,1012.02,1014.06,1017.69,1015.16,1018.49,1017.57,1017.24,1014.35,1021.47,1022.61,1012.50,1020.92,1023.30,1022.70,1023.80,1023.40,1022.88,1022.80,1020.70,1020.12,1025.26,1023.54,1026.00,1021.67,1023.38,1023.65,1023.20,1015.90,
16.1.22 03:01,1015.43,1015.42,1023.64,1015.49,1005.82,1012.14,1017.24,1020.81,1023.35,1016.61,1020.78,1015.46,1018.41,1011.79,1021.94,1009.94,1018.81,1020.25,1017.87,1011.98,1014.09,1017.72,1015.17,1018.50,1017.60,1017.24,1014.41,1021.47,1022.62,1012.50,1020.93,1023.40,1022.70,1023.80,1023.40,1022.98,1022.80,1020.70,1020.10,1025.26,1023.57,1025.90,1021.66,1023.38,1023.64,1023.20,1015.90,
16.1.22 03:02,1015.40,1015.41,1023.63,1015.49,1005.96,1011.98,1017.22,1020.76,1023.35,1016.57,1020.80,1015.40,1018.37,1011.82,1022.00,1009.93,1018.86,1020.28,1017.91,1011.94,1014.12,1017.76,1015.18,1018.51,1017.54,1017.24,1014.49,1021.49,1022.68,1012.60,1020.91,1023.40,1022.60,1023.80,1023.40,1022.88,1022.80,1020.60,1020.07,1025.26,1023.54,1025.90,1021.56,1023.38,1023.59,1023.10,1015.90,
16.1.22 03:03,1015.40,1015.37,1023.61,1015.48,1005.96,1012.06,1017.25,1020.69,1023.35,1016.57,1020.85,1015.34,1018.38,1011.87,1022.02,1009.93,1018.91,1020.26,1017.98,1011.91,1014.13,1017.72,1015.18,1018.55,1017.53,1017.33,1014.49,1021.51,1022.74,1012.70,1020.87,1023.50,1022.60,1023.70,1023.50,1022.98,1022.70,1020.60,1020.07,1025.16,1023.57,1025.90,1021.51,1023.38,1023.60,1023.10,1015.80,
16.1.22 03:04,1015.38,1015.39,1023.59,1015.48,1006.00,1012.15,1017.27,1020.74,1023.37,1016.57,1020.86,1015.35,1018.40,1011.88,1022.05,1009.99,1018.95,1020.27,1018.06,1011.95,1014.15,1017.79,1015.19,1018.57,1017.53,1017.37,1014.48,1021.57,1022.81,1012.70,1020.86,1023.40,1022.60,1023.70,1023.60,1022.98,1022.90,1020.60,1020.04,1025.16,1023.64,1025.90,1021.41,1023.31,1023.61,1023.10,1015.80,
16.1.22 03:05,1015.39,1015.39,1023.63,1015.48,1006.09,1012.23,1017.24,1020.79,1023.41,1016.52,1020.85,1015.40,1018.46,1011.85,1022.07,1010.01,1018.95,1020.31,1018.09,1011.97,1014.12,1017.86,1015.21,1018.55,1017.54,1017.44,1014.49,1021.63,1022.80,1012.60,1020.87,1023.40,1022.50,1023.70,1023.60,1022.88,1022.80,1020.50,1020.06,1025.16,1023.47,1025.80,1021.40,1023.38,1023.61,1023.10,1015.90,
16.1.22 03:06,1015.37,1015.37,1023.61,1015.48,1006.14,1012.37,1017.27,1020.72,1023.40,1016.53,1020.85,1015.45,1018.54,1011.83,1022.09,1010.04,1018.94,1020.34,1018.09,1011.93,1014.08,1017.89,1015.25,1018.55,1017.57,1017.48,1014.51,1021.69,1022.82,1012.50,1020.80,1023.40,1022.50,1023.70,1023.60,1022.88,1022.70,1020.50,1020.10,1025.16,1023.50,1025.80,1021.30,1023.38,1023.64,1023.10,1015.90,
16.1.22 03:07,1015.36,1015.38,1023.63,1015.48,1006.14,1012.39,1017.27,1020.69,1023.36,1016.55,1020.84,1015.44,1018.58,1011.85,1022.06,1010.02,1018.97,1020.34,1018.08,1011.90,1014.07,1017.97,1015.27,1018.56,1017.62,1017.50,1014.49,1021.68,1022.87,1012.50,1020.89,1023.30,1022.50,1023.70,1023.60,1023.08,1022.80,1020.50,1020.11,1025.16,1023.50,1025.80,1021.30,1023.38,1023.65,1023.00,1015.90,
16.1.22 03:08,1015.38,1015.38,1023.63,1015.48,1006.13,1012.38,1017.32,1020.59,1023.36,1016.48,1020.79,1015.49,1018.52,1011.87,1022.05,1009.99,1019.01,1020.33,1018.07,1011.93,1014.11,1017.97,1015.28,1018.52,1017.59,1017.45,1014.53,1021.69,1022.90,1012.50,1020.85,1023.30,1022.50,1023.80,1023.60,1022.98,1022.80,1020.40,1020.15,1025.26,1023.47,1025.90,1021.26,1023.31,1023.65,1023.00,1015.90,
16.1.22 03:09,1015.37,1015.38,1023.61,1015.48,1006.13,1012.32,1017.30,1020.55,1023.33,1016.45,1020.85,1015.48,1018.51,1011.87,1022.08,1010.00,1019.01,1020.29,1018.07,1011.90,1014.13,1017.97,1015.28,1018.49,1017.55,1017.46,1014.50,1021.68,1022.93,1012.50,1020.84,1023.30,1022.60,1023.70,1023.50,1022.88,1022.60,1020.50,1020.15,1025.16,1023.37,1025.90,1021.34,1023.34,1023.65,1023.00,1016.00,
16.1.22 03:10,1015.36,1015.38,1023.49,1015.35,1006.09,1012.36,1017.24,1020.52,1023.29,1016.43,1020.86,1015.51,1018.50,1011.79,1022.06,1010.00,1019.03,1020.26,1018.05,1011.89,1014.16,1018.03,1015.29,1018.49,1017.52,1017.49,1014.49,1021.73,1022.92,1012.50,1020.83,1023.40,1022.60,1023.70,1023.50,1022.98,1022.70,1020.60,1020.16,1025.16,1023.16,1025.90,1021.40,1023.27,1023.62,1023.00,1016.00,
16.1.22 03:11,1015.32,1015.35,1023.51,1015.35,1006.06,1012.47,1017.17,1020.39,1023.26,1016.47,1020.91,1015.55,1018.54,1011.78,1022.07,1009.94,1019.03,1020.25,1018.02,1011.91,1014.17,1018.00,1015.27,1018.52,1017.51,1017.55,1014.45,1021.73,1022.94,1012.60,1020.80,1023.30,1022.60,1023.70,1023.50,1022.98,1022.70,1020.70,1020.15,1025.16,1023.16,1025.90,1021.43,1023.27,1023.61,1023.00,1016.00,
16.1.22 03:12,1015.27,1015.31,1023.49,1015.35,1006.08,1012.51,1017.16,1020.45,1023.25,1016.47,1020.87,1015.59,1018.53,1011.81,1022.08,1009.93,1019.02,1020.26,1018.04,1011.97,1014.20,1017.97,1015.28,1018.54,1017.54,1017.63,1014.43,1021.71,1022.89,1012.60,1020.78,1023.20,1022.60,1023.70,1023.50,1022.78,1022.50,1020.70,1020.11,1025.16,1023.13,,1021.40,1023.17,1023.56,1022.90,1016.00,
16.1.22 03:13,1015.25,1015.24,1023.44,1015.21,1006.10,1012.56,1017.22,1020.50,1023.21,1016.51,1020.90,1015.61,1018.53,1011.80,1022.07,1009.93,1019.05,1020.24,1018.03,1011.95,1014.19,1017.96,1015.30,1018.56,1017.54,1017.58,1014.48,1021.71,1022.91,1012.70,1020.83,1023.30,1022.60,1023.60,1023.50,1022.78,1022.60,1020.60,1020.10,1025.06,1023.10,1026.00,1021.34,1023.17,1023.54,1022.90,1016.10,
16.1.22 03:14,1015.19,1015.22,1023.40,1015.34,1006.15,1012.60,1017.26,1020.46,1023.15,1016.52,1020.92,1015.58,1018.54,1011.77,1022.08,1009.95,1019.04,1020.28,1018.02,1011.97,1014.17,1017.92,1015.28,1018.57,1017.51,1017.53,1014.51,1021.74,1022.89,1012.70,1020.80,1023.20,1022.50,1023.60,1023.50,1022.78,1022.60,1020.50,1020.09,1025.06,1022.99,1025.90,1021.26,1023.14,1023.54,1022.90,1016.10,
16.1.22 03:15,1015.18,1015.20,1023.37,1015.21,1006.20,1012.60,1017.16,1020.41,1023.14,1016.53,1020.97,1015.59,1018.54,1011.79,1022.08,1010.00,1019.05,1020.33,1018.03,1011.99,1014.16,1017.94,1015.26,1018.56,1017.52,1017.52,1014.54,1021.77,1022.89,1012.70,1020.88,1023.20,1022.50,1023.50,1023.50,1022.67,1022.40,1020.60,1020.06,1024.96,1022.93,1025.90,1021.26,1023.11,1023.52,1022.80,1016.10,
16.1.22 03:16,1015.18,1015.19,1023.35,1015.21,1006.28,1012.57,1017.09,1020.43,1023.13,1016.52,1020.94,1015.62,1018.52,1011.81,1022.09,1010.01,1019.02,1020.37,1018.04,1011.98,1014.18,1017.98,1015.25,1018.55,1017.52,1017.49,1014.57,1021.76,1022.89,1012.60,1020.92,1023.20,1022.50,1023.50,1023.50,1022.78,1022.60,1020.50,1020.04,1024.96,1022.96,1025.90,1021.16,1023.11,1023.51,1022.80,1016.10,
16.1.22 03:17,1015.14,1015.18,1023.35,1015.21,1006.37,1012.54,1017.08,1020.36,1023.13,1016.50,1020.94,1015.56,1018.52,1011.87,1022.09,1010.06,1018.97,1020.42,1018.09,1011.98,1014.16,1017.97,1015.21,1018.57,1017.56,1017.50,1014.56,1021.76,1022.91,1012.60,1020.89,1023.10,1022.40,1023.60,1023.50,1022.78,1022.50,1020.50,1019.99,1025.06,1022.93,1025.90,1021.21,1023.17,1023.52,1022.80,1016.20,
16.1.22 03:18,1015.20,1015.17,1023.35,1015.21,1006.36,1012.50,1017.11,1020.29,1023.15,1016.44,1020.96,1015.53,1018.53,1011.86,1022.10,1010.09,1018.96,1020.45,1018.06,1011.98,1014.19,1017.99,1015.18,1018.58,1017.53,1017.57,1014.58,1021.81,1022.93,1012.70,1020.86,1023.00,1022.40,1023.60,1023.30,1022.78,1022.50,1020.50,1019.98,1025.06,1022.96,1025.90,1021.27,1023.17,1023.54,1022.80,1016.20,
16.1.22 03:19,1015.17,1015.19,1023.35,1015.21,1006.40,1012.54,1017.16,1020.31,1023.18,1016.40,1020.96,1015.54,1018.54,1011.90,1022.10,1010.12,1018.97,1020.46,1018.11,1011.90,1014.21,1017.98,1015.18,1018.61,1017.56,1017.55,1014.57,1021.79,1023.00,1012.70,1020.85,1023.20,1022.40,1023.60,1023.30,1022.47,1022.60,1020.30,1019.94,1025.06,1023.06,1025.80,1021.32,1023.14,1023.57,1022.80,1016.10,
16.1.22 03:20,1015.22,1015.21,1023.35,1015.21,1006.40,1012.58,1017.14,1020.25,1023.23,1016.38,1020.95,1015.55,1018.56,1011.88,1022.13,1010.10,1018.96,1020.49,1018.12,1011.90,1014.20,1017.98,1015.16,1018.61,1017.56,1017.60,1014.58,1021.75,1023.04,1012.70,1020.83,1023.20,1022.40,1023.70,1023.30,1022.78,1022.60,1020.30,1019.91,1025.16,1023.06,1025.80,1021.40,1023.14,1023.63,1022.80,1016.10,
16.1.22 03:21,1015.21,1015.24,1023.37,1015.21,1006.46,1012.58,1017.00,1020.25,1023.25,1016.36,1020.95,1015.55,1018.55,1011.90,1022.18,1010.09,1018.97,1020.50,1018.13,1011.85,1014.20,1017.94,1015.12,1018.62,1017.60,1017.64,1014.58,1021.74,1023.05,1012.70,1020.84,1023.20,1022.50,1023.70,1023.30,1022.57,1022.70,1020.30,1019.88,1025.16,1023.20,1025.70,1021.40,1023.17,1023.60,1022.90,1016.20,
16.1.22 03:22,1015.14,1015.18,1023.49,1015.34,1006.52,1012.58,1016.94,1020.24,1023.32,1016.31,1020.93,1015.55,1018.59,1011.91,1022.12,1010.09,1018.97,1020.53,1018.12,1011.85,1014.20,1017.96,1015.12,1018.61,1017.62,1017.69,1014.58,1021.78,1023.06,1012.60,1020.85,1023.10,1022.50,1023.70,1023.30,1022.57,1022.60,1020.30,1019.85,1025.16,1023.16,1025.60,1021.40,1023.21,1023.59,1022.80,1016.20,
16.1.22 03:23,1015.20,1015.16,1023.39,1015.34,1006.55,1012.60,1016.86,1020.22,1023.33,1016.33,1020.88,1015.58,1018.62,1011.90,1022.12,1010.10,1019.02,1020.57,1018.11,1011.81,1014.20,1018.00,1015.12,1018.63,1017.60,1017.70,1014.59,1021.77,1023.03,1012.60,1020.85,1023.10,1022.50,1023.70,1023.40,1022.57,1022.80,1020.30,1019.85,1025.16,1023.23,1025.60,1021.40,1023.21,1023.58,1022.90,1016.20,
16.1.22 03:24,1015.16,1015.16,1023.37,1015.21,1006.58,1012.62,1016.82,1020.22,1023.32,1016.35,1020.91,1015.57,1018.67,1011.88,1022.10,1010.10,1019.07,1020.55,1018.15,1011.81,1014.16,1017.95,1015.17,1018.56,1017.55,1017.74,1014.60,1021.79,1023.01,1012.70,1020.81,1023.10,1022.40,1023.80,1023.40,1022.67,1022.60,1020.20,1019.81,1025.26,1023.33,1025.60,1021.40,1023.11,1023.55,1022.80,1016.20,
16.1.22 03:25,1015.09,1015.13,1023.38,1015.36,1006.62,1012.62,1016.81,1020.24,1023.36,1016.35,1020.95,1015.54,1018.71,1011.86,1022.07,1010.08,1019.16,1020.57,1018.15,1011.81,1014.14,1017.96,1015.19,1018.51,1017.51,1017.76,1014.62,1021.81,1023.04,1012.70,1020.83,1023.00,1022.40,1023.70,1023.40,1022.57,1022.50,1020.20,1019.83,1025.16,1023.40,1025.60,1021.40,1023.11,1023.52,1022.90,1016.20,
16.1.22 03:26,1015.06,1015.08,1023.38,1015.22,1006.67,1012.54,1016.80,1020.15,1023.33,1016.33,1020.95,1015.61,1018.76,1011.86,1022.05,1010.05,1019.18,1020.55,1018.14,1011.80,1014.15,1018.02,1015.20,1018.50,1017.53,1017.77,1014.56,1021.79,1023.01,1012.70,1020.79,1023.00,1022.40,1023.70,1023.40,1022.57,1022.50,1020.30,1019.77,1025.16,1023.27,1025.50,1021.35,1023.11,1023.52,1022.90,1016.30,
16.1.22 03:27,1015.02,1015.07,1023.36,1015.22,1006.65,1012.51,1016.92,1020.13,1023.33,1016.35,1020.98,1015.64,1018.83,1011.83,1022.04,1010.03,1019.16,1020.58,1018.13,1011.74,1014.16,1018.02,1015.21,1018.48,1017.50,1017.78,1014.52,1021.80,1023.01,1012.60,1020.77,1023.00,1022.40,1023.70,1023.40,1022.57,1022.60,1020.30,1019.75,1025.16,1023.30,,1021.28,1023.11,1023.48,1022.80,1016.30,
16.1.22 03:28,1014.98,1015.01,1023.35,1015.22,1006.72,1012.58,1017.04,1020.09,1023.31,1016.34,1020.96,1015.63,1018.82,1011.81,1022.01,1010.00,1019.17,1020.61,1018.15,1011.75,1014.14,1018.05,1015.24,1018.46,1017.47,1017.81,1014.49,1021.78,1022.99,1012.50,1020.77,1023.00,1022.30,1023.70,1023.50,1022.47,1022.40,1020.30,1019.76,1025.16,1023.16,1025.60,1021.26,1023.11,1023.47,1022.80,1016.20,
16.1.22 03:29,1014.93,1014.97,1023.28,1015.08,1006.80,1012.59,1017.05,1020.12,1023.29,1016.36,1021.01,1015.63,1018.80,1011.81,1021.98,1009.98,1019.15,1020.57,1018.13,1011.77,1014.13,1018.06,1015.24,1018.45,1017.48,1017.86,1014.50,1021.78,1023.00,1012.50,1020.76,1022.90,1022.20,1023.60,1023.50,1022.37,1022.40,1020.30,1019.72,1025.06,1023.06,1025.60,1021.25,1023.07,1023.40,1022.70,1016.20,
16.1.22 03:30,1014.89,1014.91,1023.29,1015.23,1006.86,1012.62,1017.01,1020.08,1023.26,1016.36,1021.08,1015.62,1018.76,1011.77,1021.96,1010.02,1019.17,1020.58,1018.16,1011.80,1014.23,1018.06,1015.19,1018.48,1017.49,1017.90,1014.47,1021.77,1022.99,1012.50,1020.69,1022.90,1022.20,1023.60,1023.50,1022.57,1022.30,1020.30,1019.73,1025.06,1023.20,1025.60,1021.28,1023.07,1023.35,1022.70,1016.20,
16.1.22 03:31,1014.88,1014.89,1023.23,1015.09,1007.02,1012.56,1017.03,1020.12,1023.24,1016.42,1021.10,1015.62,1018.69,1011.73,1021.94,1010.04,1019.14,1020.62,1018.13,1011.83,1014.24,1018.11,1015.17,1018.51,1017.48,1017.92,1014.50,1021.73,1023.02,1012.50,1020.65,1022.90,1022.30,1023.60,1023.50,1022.27,1022.30,1020.40,1019.74,1025.06,1023.23,1025.60,1021.32,1022.94,1023.32,1022.70,1016.10,
16.1.22 03:32,1014.86,1014.86,1023.20,1015.09,1007.01,1012.52,1017.02,1020.07,1023.22,1016.41,1021.11,1015.60,1018.66,1011.71,1021.97,1010.03,1019.11,1020.67,1018.13,1011.92,1014.24,1018.17,1015.18,1018.52,1017.50,1017.93,1014.55,1021.74,1022.99,1012.50,1020.63,1022.90,1022.20,1023.40,1023.50,1022.57,1022.20,1020.50,1019.74,1024.86,1023.06,1025.60,1021.40,1022.94,1023.26,1022.60,1016.10,
16.1.22 03:33,1014.84,1014.84,1023.20,1015.08,1007.04,1012.60,1016.99,1020.10,1023.14,1016.48,1021.11,1015.55,1018.61,1011.73,1021.97,1010.06,1019.09,1020.70,1018.17,1011.95,1014.26,1018.17,1015.17,1018.56,1017.56,1017.90,1014.59,1021.69,1023.00,1012.60,1020.65,1022.90,1022.20,1023.50,1023.40,1022.37,1022.30,1020.50,1019.71,1024.96,1023.06,1025.60,1021.40,1022.87,1023.21,1022.60,1016.10,
16.1.22 03:34,1014.82,1014.83,1023.15,1015.08,1007.04,1012.69,1017.01,1020.08,1023.08,1016.46,1021.11,1015.48,1018.55,1011.71,1021.98,1010.08,1019.09,1020.76,1018.20,1011.95,1014.25,1018.17,1015.15,1018.58,1017.55,1017.93,1014.66,1021.67,1023.02,1012.70,1020.62,1023.00,1022.10,1023.50,1023.30,1022.47,1022.20,1020.50,1019.72,1024.96,1023.16,1025.70,1021.40,1022.87,1023.18,1022.70,1016.10,
16.1.22 03:35,1014.86,1014.83,1023.21,1015.08,1007.07,1012.73,1017.02,1020.18,1023.03,1016.48,1021.13,1015.49,1018.54,1011.76,1021.96,1010.10,1019.12,1020.78,1018.24,1011.97,1014.28,1018.22,1015.11,1018.56,1017.59,1017.96,1014.71,1021.70,1023.07,1012.60,1020.60,1022.80,1022.20,1023.40,1023.30,1022.37,1022.20,1020.40,1019.70,1024.86,1023.06,1025.60,1021.39,1022.90,1023.14,1022.60,1016.20,
16.1.22 03:36,1014.77,1014.80,1023.11,1014.94,1007.13,1012.71,1017.07,1020.18,1022.99,1016.50,1021.17,1015.48,1018.57,1011.74,1021.95,1010.08,1019.10,1020.80,1018.26,1011.97,1014.22,1018.19,1015.12,1018.57,1017.61,1017.94,1014.76,1021.73,1023.13,1012.60,1020.63,1022.80,1022.10,1023.40,1023.30,1022.37,1022.10,1020.40,1019.70,1024.86,1022.99,1025.60,1021.38,1022.83,1023.12,1022.60,1016.30,
16.1.22 03:37,1014.77,1014.80,1023.13,1014.94,1007.22,1012.69,1017.05,1020.19,1022.95,1016.49,1021.17,1015.48,1018.57,1011.76,1021.95,1010.08,1019.10,1020.86,1018.29,1011.97,1014.18,1018.10,1015.10,1018.52,1017.58,1017.98,1014.74,1021.77,1023.14,1012.60,1020.64,1022.70,1022.10,1023.30,1023.30,1022.47,1022.10,1020.40,1019.68,1024.76,1023.06,1025.60,1021.39,1022.83,1023.09,1022.60,1016.30,
16.1.22 03:38,1014.81,1014.81,1023.02,1014.94,1007.23,1012.69,1017.10,1020.22,1022.91,1016.48,1021.14,1015.50,1018.58,1011.77,1021.91,1010.03,1019.08,1020.91,1018.36,1011.94,1014.19,1018.10,1015.07,1018.50,1017.56,1017.99,1014.77,1021.76,1023.16,1012.50,1020.65,1022.70,1022.10,1023.30,1023.20,1022.37,1022.20,1020.40,1019.69,1024.76,1023.06,1025.60,1021.40,1022.77,1023.09,1022.60,1016.30,
16.1.22 03:39,1014.84,1014.83,1023.04,1014.94,1007.28,1012.65,1017.09,1020.19,1022.89,1016.51,1021.09,1015.49,1018.60,1011.79,1021.90,1010.00,1019.12,1020.93,1018.38,1011.93,1014.18,1018.09,1015.06,1018.48,1017.50,1018.06,1014.74,1021.76,1023.18,1012.50,1020.65,1022.70,1022.10,1023.20,1023.10,1022.47,1022.10,1020.30,1019.67,1024.66,1023.10,1025.60,1021.40,1022.80,1023.09,1022.60,1016.30,
16.1.22 03:40,1014.79,1014.82,1023.06,1014.94,1007.37,1012.69,1017.08,1020.19,1022.87,1016.49,1021.11,1015.52,1018.61,1011.78,1021.85,1010.00,1019.16,1020.94,1018.39,1011.96,1014.18,1018.13,1015.05,1018.42,1017.48,1018.06,1014.72,1021.78,1023.20,1012.60,1020.63,1022.80,1022.10,1023.20,1023.10,1022.47,1022.00,1020.30,1019.66,1024.66,1022.96,1025.50,1021.36,1022.80,1023.09,1022.60,1016.30,
16.1.22 03:41,1014.87,1014.84,1023.00,1014.80,1007.39,1012.69,1017.06,1020.20,1022.84,1016.45,1021.09,1015.46,1018.61,1011.75,1021.82,1009.99,1019.16,1020.93,1018.40,1011.95,1014.17,1018.20,1015.03,1018.43,1017.46,1018.07,1014.73,1021.79,1023.23,1012.60,1020.67,1022.70,1022.10,1023.20,1023.10,1022.57,1022.10,1020.40,1019.66,1024.66,1022.86,1025.50,1021.28,1022.70,1023.13,1022.60,1016.20,
16.1.22 03:42,1014.86,1014.86,1023.05,1014.95,1007.41,1012.80,1017.07,1020.18,1022.87,1016.39,1021.03,1015.45,1018.60,1011.72,1021.82,1010.01,1019.11,1020.90,1018.43,1011.95,1014.20,1018.22,1015.02,1018.40,1017.44,1018.11,1014.68,1021.78,1023.20,1012.60,1020.65,1022.70,1022.10,1023.20,1023.10,1022.37,1022.00,1020.30,1019.66,1024.66,1022.89,,1021.26,1022.70,1023.15,1022.60,1016.20,
16.1.22 03:43,1014.84,1014.84,1023.01,1014.95,1007.44,1012.89,1017.04,1020.13,1022.87,1016.33,1021.01,1015.41,1018.57,1011.72,1021.81,1009.95,1019.08,1020.94,1018.40,1011.93,1014.17,1018.25,1015.02,1018.38,1017.46,1018.09,1014.70,1021.80,1023.17,1012.60,1020.64,1022.70,1022.10,1023.10,1023.20,1022.37,1022.10,1020.40,1019.65,1024.56,1022.89,1025.50,1021.24,1022.77,1023.14,1022.60,1016.20,
16.1.22 03:44,1014.84,1014.84,1022.98,1014.81,1007.50,1012.96,1017.05,1020.11,1022.85,1016.34,1021.02,1015.40,1018.56,1011.74,1021.82,1009.94,1019.05,1020.94,1018.36,1011.91,1014.15,1018.29,1014.98,1018.36,1017.45,1018.08,1014.79,1021.84,1023.12,1012.50,1020.63,1022.70,1022.10,1023.20,1023.20,1022.37,1022.10,1020.30,1019.63,1024.66,1022.99,1025.40,1021.22,1022.77,1023.18,1022.60,1016.20,
16.1.22 03:45,1014.88,1014.87,1022.95,1014.95,1007.53,1012.97,1017.03,1020.09,1022.84,1016.31,1021.08,1015.39,1018.54,1011.73,1021.85,1009.92,1019.06,1020.90,1018.34,1011.92,1014.13,1018.35,1015.00,1018.35,1017.43,1018.06,1014.83,1021.88,1023.08,1012.60,1020.59,1022.70,1022.10,1023.10,1023.20,1022.37,1022.10,1020.20,1019.62,1024.56,1022.89,1025.50,1021.14,1022.77,1023.22,1022.60,1016.20,
16.1.22 03:46,1014.93,1014.90,1022.97,1014.94,1007.52,1013.02,1017.05,1020.07,1022.82,1016.30,1021.08,1015.39,1018.50,1011.71,1021.88,1009.93,1019.11,1020.89,1018.32,1011.87,1014.13,1018.34,1015.02,1018.34,1017.43,1017.97,1014.93,1021.90,1023.05,1012.60,1020.62,1022.60,1022.10,1023.10,1023.20,1022.37,1022.10,1020.30,1019.63,1024.56,1023.06,1025.40,1021.13,1022.80,1023.24,1022.70,1016.20,
16.1.22 03:47,1014.88,1014.91,1023.02,1014.96,1007.54,1012.99,1017.05,1020.02,1022.80,1016.26,1021.10,1015.39,1018.48,1011.68,1021.91,1009.92,1019.17,1020.88,1018.34,1011.84,1014.13,1018.39,1015.05,1018.35,1017.44,1018.01,1014.95,1021.87,1023.03,1012.50,1020.57,1022.70,1022.10,1023.20,1023.20,1022.47,1022.20,1020.30,1019.58,1024.66,1022.96,1025.40,1021.14,1022.80,1023.25,1022.60,1016.20,
16.1.22 03:48,1014.89,1014.89,1022.98,1014.82,1007.56,1013.04,1017.07,1020.03,1022.80,1016.26,1021.12,1015.36,1018.50,1011.70,1021.94,1009.91,1019.23,1020.90,1018.36,1011.84,1014.13,1018.40,1015.08,1018.38,1017.42,1018.01,1014.94,1021.88,1023.00,1012.50,1020.59,1022.70,1022.10,1023.20,1023.20,1022.67,1022.20,1020.30,1019.62,1024.66,1022.99,1025.40,1021.13,1022.87,1023.27,1022.70,1016.20,
16.1.22 03:49,1014.93,1014.90,1022.96,1014.82,1007.58,1013.03,1017.11,1020.00,1022.78,1016.29,1021.13,1015.36,1018.53,1011.69,1021.93,1009.90,1019.28,1020.95,1018.41,1011.86,1014.12,1018.36,1015.08,1018.38,1017.40,1017.96,1014.91,1021.89,1023.04,1012.40,1020.64,1022.70,1022.10,1023.20,1023.10,,1022.20,1020.20,1019.58,1024.66,1022.86,1025.50,1021.05,1022.83,1023.30,1022.70,1016.20,
16.1.22 03:50,1014.90,1014.90,1023.01,1014.96,1007.65,1013.11,1017.11,1019.99,1022.81,1016.30,1021.11,1015.39,1018.56,1011.64,1021.92,1009.90,1019.31,1020.91,1018.43,1011.90,1014.07,1018.40,1015.09,1018.36,1017.43,1017.97,1014.94,1021.88,1023.03,1012.50,1020.67,1022.70,1022.10,1023.30,1023.10,1022.57,1022.30,1020.20,1019.58,1024.76,1022.86,1025.50,1021.10,1022.83,1023.32,1022.70,1016.20,
16.1.22 03:51,1014.90,1014.87,1023.06,1014.96,1007.69,1013.10,1017.11,1019.98,1022.84,1016.30,1021.14,1015.40,1018.56,1011.62,1021.90,1009.91,1019.31,1020.90,1018.42,1011.85,1014.07,1018.39,1015.11,1018.39,1017.43,1018.00,1014.95,1021.90,1023.07,1012.50,1020.74,1022.70,1022.10,1023.40,1023.10,1022.47,1022.20,1020.20,1019.62,1024.86,1022.89,1025.50,1021.08,1022.83,1023.35,1022.70,1016.20,
16.1.22 03:52,1014.86,1014.88,1023.06,1014.96,1007.80,1013.14,1017.12,1019.94,1022.87,1016.34,1021.14,1015.42,1018.59,1011.62,1021.92,1009.87,1019.29,1020.90,1018.44,1011.82,1014.09,1018.43,1015.14,1018.37,1017.45,1018.04,1014.94,1021.92,1023.12,1012.50,1020.76,1022.70,1022.20,1023.30,1023.10,1022.37,1022.20,1020.20,1019.66,1024.76,1022.93,1025.50,1021.13,1022.83,1023.33,1022.60,1016.20,
16.1.22 03:53,1014.87,1014.86,1023.11,1014.97,1007.86,1013.19,1017.06,1019.97,1022.84,1016.33,1021.10,1015.43,1018.61,1011.61,1021.90,1009.87,1019.32,1020.88,1018.44,1011.83,1014.11,1018.42,1015.14,1018.34,1017.43,1018.01,1014.94,1021.95,1023.13,1012.60,1020.76,1022.70,1022.20,1023.30,1023.10,1022.57,1022.30,1020.20,1019.67,1024.76,1022.82,1025.60,1021.13,1022.94,1023.29,1022.60,1016.30,
16.1.22 03:54,1014.90,1014.85,1023.10,1014.97,1007.99,1013.13,1017.05,1019.94,1022.86,1016.36,1021.12,1015.45,1018.62,1011.62,1021.91,1009.88,1019.33,1020.81,1018.45,1011.85,1014.11,1018.44,1015.16,1018.35,1017.41,1018.02,1014.93,1021.92,1023.19,1012.60,1020.73,1022.70,1022.20,1023.30,1023.10,1022.37,1022.20,1020.20,1019.70,1024.76,1022.82,1025.60,1021.13,1022.94,1023.31,1022.60,1016.30,
16.1.22 03:55,1014.85,1014.87,1023.12,1015.12,1008.01,1013.14,1017.06,1019.96,1022.84,1016.38,1021.14,1015.49,1018.62,1011.58,1021.92,1009.90,1019.36,1020.78,1018.44,1011.87,1014.12,1018.43,1015.17,1018.36,1017.42,1018.08,1014.92,1021.89,1023.22,1012.60,1020.70,1022.70,1022.20,1023.40,1023.10,1022.47,1022.20,1020.20,1019.71,1024.86,1022.86,1025.60,1021.13,1022.94,1023.31,1022.60,1016.30,
16.1.22 03:56,1014.86,1014.87,1023.11,1014.98,1008.08,1013.07,1017.10,1020.01,1022.84,1016.39,1021.15,1015.50,1018.64,1011.60,1021.92,1009.93,1019.37,1020.75,1018.42,1011.91,1014.10,1018.40,1015.22,1018.38,1017.45,1018.06,1014.88,1021.89,1023.24,1012.60,1020.70,1022.70,1022.20,1023.30,1023.10,1022.47,1022.30,1020.20,1019.71,1024.76,1022.82,1025.60,1021.11,1022.94,1023.29,1022.70,1016.30,
16.1.22 03:57,1014.90,1014.87,1023.12,1014.97,1008.10,1013.08,1017.09,1020.01,1022.88,1016.41,1021.17,1015.48,1018.63,1011.60,1021.94,1009.93,1019.36,1020.78,1018.40,1011.95,1014.11,1018.47,1015.21,1018.41,1017.46,1018.05,1014.88,1021.87,1023.22,1012.50,1020.72,1022.70,1022.20,1023.30,1023.10,1022.57,1022.20,1020.20,1019.74,1024.76,1022.69,,1021.11,1022.94,1023.27,1022.70,1016.30,
16.1.22 03:58,1014.86,1014.87,1023.14,1014.96,1008.13,1013.04,1017.06,1019.99,1022.89,1016.44,1021.19,1015.49,1018.60,1011.63,1021.91,1009.96,1019.38,1020.77,1018.43,1011.95,1014.14,1018.48,1015.24,1018.44,1017.49,1018.04,1014.91,1021.88,1023.23,1012.50,1020.75,1022.80,1022.20,1023.40,1023.00,1022.47,1022.40,1020.20,1019.76,1024.86,1022.82,1025.60,1021.13,1023.00,1023.24,1022.60,1016.40,
16.1.22 03:59,1014.86,1014.87,1023.16,1014.97,1008.19,1013.05,1017.00,1019.99,1022.90,1016.45,1021.21,1015.47,1018.58,1011.69,1021.92,1009.96,1019.39,1020.77,1018.46,1011.98,1014.13,1018.45,1015.25,1018.46,1017.53,1018.07,1014.95,1021.89,1023.23,1012.50,1020.72,1022.70,1022.20,1023.40,1023.00,1022.57,1022.20,1020.20,1019.76,1024.86,1022.76,1025.60,1021.13,1023.00,1023.23,1022.60,1016.30,
16.1.22 04:00,1014.91,1014.86,1023.12,1014.97,1008.20,1013.19,1017.02,1019.97,1022.90,1016.46,1021.23,1015.50,1018.57,1011.73,1021.91,1009.99,1019.39,1020.80,1018.47,1011.97,1014.13,1018.46,1015.25,1018.46,1017.59,1018.12,1014.96,1021.88,1023.20,1012.50,1020.76,1022.80,1022.20,1023.50,1023.00,1022.57,1022.30,1020.20,1019.79,1024.96,1022.82,1025.60,1021.13,1023.04,1023.28,1022.60,1016.30,
16.1.22 04:01,1014.96,1014.92,1023.14,1014.97,1008.18,1013.25,1017.01,1020.01,1022.91,1016.45,1021.25,1015.53,1018.58,1011.76,1021.89,1010.00,1019.38,1020.84,1018.47,1011.96,1014.13,1018.47,1015.22,1018.49,1017.61,1018.16,1014.96,1021.85,1023.16,1012.50,1020.82,1022.80,1022.20,1023.50,1023.00,1022.78,1022.20,1020.20,1019.80,1024.96,1022.89,1025.60,1021.13,1023.07,1023.33,1022.60,1016.40,
16.1.22 04:02,1014.92,1014.95,1023.16,1014.96,1008.22,1013.32,1017.01,1020.01,1022.89,1016.51,1021.29,1015.56,1018.57,1011.75,1021.90,1010.02,1019.38,1020.84,1018.48,1011.92,1014.19,1018.50,1015.20,1018.51,1017.64,1018.19,1014.97,1021.85,1023.17,1012.50,1020.89,1022.80,1022.20,1023.40,1023.00,1022.78,1022.30,1020.20,1019.84,1024.86,1022.93,1025.60,1021.13,1023.07,1023.34,1022.60,1016.40,
16.1.22 04:03,1014.95,1014.95,1023.18,1015.09,1008.20,1013.33,1016.99,1020.03,1022.90,1016.53,1021.31,1015.58,1018.60,1011.77,1021.89,1010.02,1019.44,1020.87,1018.47,1011.94,1014.23,1018.47,1015.21,1018.54,1017.66,1018.22,1015.00,1021.80,1023.21,1012.50,1020.86,1022.80,1022.20,1023.40,1023.10,1022.67,1022.40,1020.20,1019.90,1024.86,1022.99,1025.60,1021.19,1023.07,1023.34,1022.60,1016.30,
16.1.22 04:04,1014.97,1014.95,1023.20,1015.09,1008.26,1013.40,1016.94,1020.06,1022.90,1016.56,1021.32,1015.64,1018.57,1011.75,1021.91,1010.08,1019.45,1020.85,1018.48,1011.95,1014.24,1018.51,1015.24,1018.55,1017.69,1018.26,1014.98,1021.80,1023.21,1012.50,1020.89,1022.80,1022.20,1023.50,1023.10,1022.67,1022.50,1020.20,1019.92,1024.96,1022.89,1025.70,1021.23,1023.17,1023.35,1022.60,1016.30,
16.1.22 04:05,1014.96,1014.96,1023.23,1015.10,1008.30,1013.51,1016.92,1020.05,1022.90,1016.59,1021.32,1015.66,1018.59,1011.75,1021.92,1010.09,1019.48,1020.86,1018.49,1011.96,1014.28,1018.55,1015.24,1018.58,1017.70,1018.31,1014.99,1021.77,1023.22,1012.40,1020.90,1022.80,1022.20,1023.50,1023.10,1022.67,1022.40,1020.20,1019.96,1024.96,1022.96,1025.70,1021.26,1023.17,1023.36,1022.60,1016.30,
16.1.22 04:06,1014.94,1014.96,1023.24,1015.11,1008.35,1013.57,1016.92,1020.09,1022.94,1016.61,1021.32,1015.69,1018.57,1011.73,1021.97,1010.13,1019.50,1020.85,1018.49,1011.96,1014.31,1018.61,1015.26,1018.62,1017.72,1018.35,1015.01,1021.76,1023.24,1012.40,1020.94,1022.90,1022.20,1023.50,1023.10,1022.47,1022.50,1020.20,1019.96,1024.96,1022.86,1025.80,1021.26,1023.11,1023.36,1022.60,1016.30,
16.1.22 04:07,1014.98,1014.96,1023.26,1015.10,1008.33,1013.59,1016.96,1020.04,1022.94,1016.66,1021.33,1015.72,1018.57,1011.75,1022.01,1010.14,1019.50,1020.89,1018.49,1011.97,1014.31,1018.65,1015.26,1018.63,1017.75,1018.38,1015.02,1021.77,1023.25,1012.50,1020.96,1022.80,1022.30,1023.50,1023.10,1022.57,1022.50,1020.20,1019.97,1024.96,1022.99,1025.70,1021.27,1023.11,1023.35,1022.60,1016.30,
16.1.22 04:08,1015.01,1014.98,1023.23,1015.10,1008.34,1013.64,1017.01,1020.09,1022.98,1016.64,1021.32,1015.74,1018.61,1011.76,1022.01,1010.16,1019.51,1020.90,1018.52,1012.02,1014.30,1018.69,1015.28,1018.65,1017.74,1018.39,1015.03,1021.77,1023.26,1012.40,1020.97,1022.80,1022.20,1023.40,1023.20,1022.47,1022.60,1020.20,1019.92,1024.86,1022.93,1025.70,1021.34,1023.17,1023.36,1022.60,1016.30,
16.1.22 04:09,1015.05,1015.02,1023.25,1015.10,1008.36,1013.64,1017.01,1020.09,1022.99,1016.62,1021.34,1015.74,1018.62,1011.78,1022.03,1010.18,1019.50,1020.92,1018.52,1012.03,1014.27,1018.74,1015.29,1018.65,1017.77,1018.38,1015.04,1021.79,1023.29,1012.40,1021.00,1022.90,1022.20,1023.50,1023.20,1022.88,1022.60,1020.20,1019.95,1024.96,1022.93,1025.70,1021.27,1023.14,1023.41,1022.70,1016.20,
16.1.22 04:10,1015.11,1015.10,1023.25,1015.09,1008.44,1013.62,1017.04,1020.15,1023.03,1016.59,1021.39,1015.73,1018.67,1011.79,1022.05,1010.18,1019.53,1020.96,1018.55,1012.05,1014.25,1018.72,1015.30,1018.65,1017.80,1018.43,1015.05,1021.82,1023.29,1012.40,1020.99,1022.90,1022.20,1023.40,1023.20,1022.67,1022.50,1020.20,1019.92,1024.86,1022.89,1025.70,1021.33,1023.14,1023.46,1022.70,1016.20,
16.1.22 04:11,1015.14,1015.12,1023.36,1015.22,1008.45,1013.71,1017.06,1020.21,1023.03,1016.59,1021.40,1015.71,1018.68,1011.79,1022.08,1010.19,1019.55,1020.99,1018.55,1012.08,1014.27,1018.80,1015.33,1018.65,1017.80,1018.46,1015.08,1021.84,1023.31,1012.40,1021.03,1022.90,1022.30,1023.50,1023.20,1022.67,1022.50,1020.20,1019.92,1024.96,1022.96,1025.70,1021.33,1023.11,1023.48,1022.70,1016.20,
16.1.22 04:12,1015.16,1015.14,1023.31,1015.22,1008.51,1013.70,1017.04,1020.23,1023.06,1016.61,1021.44,1015.70,1018.71,1011.82,1022.09,1010.19,1019.57,1021.02,1018.60,1012.06,1014.28,1018.80,1015.31,1018.64,1017.78,1018.49,1015.12,1021.82,1023.32,1012.30,1021.07,1023.00,1022.30,1023.40,1023.20,1022.57,1022.50,1020.20,1019.93,1024.86,1022.99,,1021.36,1023.11,1023.50,1022.70,1016.20,
16.1.22 04:13,1015.13,1015.16,1023.34,1015.23,1008.63,1013.69,1017.06,1020.23,1023.09,1016.58,1021.42,1015.71,1018.70,1011.77,1022.12,1010.20,1019.58,1021.04,1018.62,1012.05,1014.32,1018.78,1015.34,1018.67,1017.82,1018.53,1015.15,1021.82,1023.33,1012.40,1021.09,1023.10,1022.30,1023.50,1023.20,1022.67,1022.60,1020.20,1019.94,1024.96,1022.89,1025.70,1021.40,1023.11,1023.50,1022.70,1016.20,
16.1.22 04:14,1015.15,1015.15,1023.39,1015.23,1008.58,1013.68,1017.09,1020.22,1023.11,1016.58,1021.43,1015.72,1018.72,1011.76,1022.12,1010.18,1019.57,1021.05,1018.63,1012.03,1014.29,1018.85,1015.36,1018.68,1017.77,1018.56,1015.16,1021.83,1023.36,1012.40,1021.10,1023.00,1022.30,1023.40,1023.20,1022.67,1022.60,1020.30,1019.91,1024.86,1022.89,1025.70,1021.40,1023.17,1023.49,1022.80,1016.20,
16.1.22 04:15,1015.11,1015.12,1023.41,1015.24,1008.68,1013.63,1017.12,1020.21,1023.16,1016.62,1021.43,1015.74,1018.75,1011.76,1022.13,1010.18,1019.53,1021.09,1018.66,1012.03,1014.32,1018.91,1015.34,1018.70,1017.76,1018.58,1015.19,1021.84,1023.36,1012.30,1021.08,1023.10,1022.30,1023.50,1023.20,1022.57,1022.60,1020.30,1019.93,1024.96,1022.93,1025.70,1021.42,1023.17,1023.50,1022.80,1016.30,
16.1.22 04:16,1015.18,1015.16,1023.47,1015.38,1008.72,1013.65,1017.15,1020.20,1023.21,1016.63,1021.42,1015.77,1018.77,1011.73,1022.13,1010.15,1019.52,1021.12,1018.68,1012.05,1014.36,1018.93,1015.35,1018.69,1017.73,1018.60,1015.21,1021.82,1023.37,1012.30,1021.08,1023.00,1022.30,1023.50,1023.20,1022.67,1022.50,1020.30,1019.91,1024.96,1022.93,1025.70,1021.44,1023.24,1023.51,1022.80,1016.20,
16.1.22 04:17,1015.16,1015.16,1023.50,1015.25,1008.86,1013.72,1017.16,1020.19,1023.22,1016.65,1021.43,1015.79,1018.77,1011.73,1022.13,1010.16,1019.50,1021.19,1018.64,1012.02,1014.39,1019.00,1015.33,1018.68,1017.75,1018.64,1015.26,1021.77,1023.41,1012.40,1021.11,1023.10,1022.30,1023.40,1023.20,1022.57,1022.70,1020.40,1019.87,1024.86,1022.99,1025.70,1021.49,1023.24,1023.49,1022.70,1016.30,
16.1.22 04:18,1015.14,1015.14,1023.50,1015.39,1008.86,1013.69,1017.18,1020.19,1023.22,1016.67,1021.44,1015.80,1018.80,1011.70,1022.16,1010.19,1019.55,1021.20,1018.69,1012.07,1014.42,1019.04,1015.31,1018.64,1017.72,1018.66,1015.30,1021.74,1023.42,1012.50,1021.14,1023.10,1022.30,1023.40,1023.20,1022.67,1022.50,1020.30,1019.85,1024.86,1022.99,1025.70,1021.52,1023.27,1023.47,1022.70,1016.30,
16.1.22 04:19,1015.15,1015.10,1023.48,1015.24,1008.85,1013.66,1017.18,1020.19,1023.22,1016.68,1021.45,1015.80,1018.80,1011.72,1022.14,1010.21,1019.59,1021.26,1018.71,1012.07,1014.41,1019.03,1015.33,1018.64,1017.74,1018.68,1015.30,1021.72,1023.41,1012.50,1021.14,1023.00,1022.30,1023.40,1023.30,1022.67,1022.60,1020.40,1019.82,1024.86,1023.20,1025.70,1021.52,1023.27,1023.49,1022.70,1016.30,
16.1.22 04:20,1015.07,1015.09,1023.50,1015.38,1008.88,1013.67,1017.21,1020.19,1023.18,1016.69,1021.47,1015.79,1018.81,1011.73,1022.15,1010.23,1019.61,1021.28,1018.73,1012.10,1014.40,1019.08,1015.34,1018.62,1017.77,1018.69,1015.32,1021.70,1023.42,1012.40,1021.13,1022.90,1022.30,1023.30,1023.30,1022.47,1022.50,1020.40,1019.85,1024.76,1022.96,1025.70,1021.51,1023.27,1023.48,1022.70,1016.40,
16.1.22 04:21,1015.12,1015.11,1023.46,1015.25,1008.85,1013.69,1017.22,1020.22,1023.15,1016.67,1021.46,1015.78,1018.81,1011.73,1022.11,1010.25,1019.60,1021.30,1018.71,1012.11,1014.34,1019.11,1015.32,1018.63,1017.80,1018.72,1015.34,1021.72,1023.46,1012.50,1021.15,1023.00,1022.20,1023.40,1023.30,1022.57,1022.50,1020.40,1019.85,1024.86,1022.93,1025.70,1021.41,1023.27,1023.46,1022.70,1016.50,
16.1.22 04:22,1015.12,1015.10,1023.48,1015.38,1008.90,1013.76,1017.22,1020.25,1023.11,1016.70,1021.48,1015.76,1018.80,1011.73,1022.12,1010.24,1019.62,1021.29,1018.73,1012.12,1014.33,1019.19,1015.30,1018.62,1017.80,1018.74,1015.33,1021.71,1023.49,1012.50,1021.16,1023.00,1022.20,1023.40,1023.30,1022.67,1022.50,1020.30,1019.89,1024.86,1022.89,1025.70,1021.46,1023.17,1023.48,1022.70,1016.50,
16.1.22 04:23,1015.10,1015.10,1023.43,1015.24,1008.85,1013.75,1017.24,1020.25,1023.09,1016.68,1021.48,1015.74,1018.79,1011.70,1022.10,1010.24,1019.62,1021.30,1018.75,1012.14,1014.31,1019.18,1015.40,1018.61,1017.79,1018.75,1015.31,1021.73,1023.55,1012.50,1021.14,1023.10,1022.20,1023.30,1023.20,1022.78,1022.60,1020.40,1019.90,1024.76,1022.93,1025.70,1021.46,1023.17,1023.47,1022.70,1016.40,
16.1.22 04:24,1015.14,1015.13,1023.42,1015.24,1008.87,1013.71,1017.23,1020.25,1023.10,1016.69,1021.44,1015.74,1018.80,1011.74,1022.14,1010.25,1019.66,1021.32,1018.79,1012.12,1014.29,1019.23,1015.49,1018.60,1017.82,1018.79,1015.29,1021.77,1023.58,1012.50,1021.14,1023.10,1022.20,1023.40,1023.20,1022.98,1022.50,1020.40,1019.92,1024.86,1022.89,1025.70,1021.52,1023.21,1023.48,1022.70,1016.40,
16.1.22 04:25,1015.16,1015.14,1023.42,1015.23,1008.88,1013.80,1017.27,1020.29,1023.14,1016.68,1021.48,1015.72,1018.78,1011.73,1022.16,1010.24,1019.63,1021.33,1018.79,1012.15,1014.29,1019.21,1015.62,1018.61,1017.77,1018.79,1015.28,1021.77,1023.57,1012.50,1021.19,1023.10,1022.20,1023.30,1023.20,1022.67,1022.60,1020.50,1019.94,1024.76,1022.96,1025.60,1021.52,1023.14,1023.48,1022.60,1016.30,
16.1.22 04:26,1015.12,1015.13,1023.39,1015.36,1008.96,1013.83,1017.26,1020.28,1023.15,1016.70,1021.50,1015.75,1018.81,1011.72,1022.20,1010.23,1019.66,1021.38,1018.79,1012.14,1014.28,1019.32,1015.60,1018.59,1017.76,1018.82,1015.25,1021.80,1023.63,1012.50,1021.20,1023.00,1022.20,1023.30,1023.20,1022.78,1022.50,1020.40,1019.94,1024.76,1022.93,1025.60,1021.49,1023.14,1023.49,1022.60,1016.40,
16.1.22 04:27,1015.12,1015.11,1023.39,1015.24,1008.98,1013.90,1017.25,1020.28,1023.13,1016.66,1021.50,1015.76,1018.79,1011.75,1022.21,1010.22,1019.64,1021.40,1018.85,1012.12,1014.32,1019.34,1015.54,1018.60,1017.79,1018.83,1015.26,1021.81,1023.64,1012.50,1021.17,1023.10,1022.20,1023.30,1023.20,1022.78,1022.40,1020.30,1019.94,1024.76,1022.93,,1021.47,1023.11,1023.54,1022.60,1016.50,
16.1.22 04:28,1015.09,1015.10,1023.38,1015.24,1009.01,1013.95,1017.25,1020.32,1023.10,1016.65,1021.51,1015.79,1018.82,1011.75,1022.24,1010.22,1019.68,1021.42,1018.88,1012.13,1014.35,1019.34,1015.55,1018.61,1017.82,1018.86,1015.24,1021.83,1023.66,1012.50,1021.20,1023.10,1022.30,1023.30,1023.30,1022.67,1022.30,1020.50,1019.92,1024.76,1022.93,1025.60,1021.48,1023.11,1023.55,1022.70,1016.40,
16.1.22 04:29,1015.05,1015.09,1023.35,1015.23,1009.01,1014.00,1017.23,1020.30,1023.09,1016.69,1021.53,1015.81,1018.82,1011.78,1022.27,1010.24,1019.69,1021.41,1018.89,1012.12,1014.32,1019.36,1015.65,1018.59,1017.82,1018.87,1015.21,1021.85,1023.70,1012.50,1021.18,1023.00,1022.20,1023.40,1023.30,1022.67,1022.20,1020.40,1019.89,1024.86,1022.93,1025.60,1021.47,1023.14,1023.55,1022.60,1016.40,
16.1.22 04:30,1015.05,1015.07,1023.39,1015.23,1008.96,1014.06,1017.23,1020.27,1023.08,1016.72,1021.50,1015.81,1018.87,1011.80,1022.29,1010.23,1019.68,1021.39,1018.89,1012.11,1014.32,1019.42,1015.70,1018.58,1017.86,1018.91,1015.22,1021.87,1023.69,1012.50,1021.13,1023.10,1022.20,1023.40,1023.30,1022.88,1022.30,1020.40,1019.87,1024.86,1022.89,1025.50,1021.40,1023.17,1023.52,1022.60,1016.50,
16.1.22 04:31,1015.05,1015.05,1023.39,1015.22,1008.96,1014.11,1017.25,1020.25,1023.08,1016.76,1021.50,1015.77,1018.87,1011.81,1022.25,1010.23,1019.65,1021.34,1018.90,1012.10,1014.33,1019.44,1015.74,1018.62,1017.90,1018.91,1015.22,1021.92,1023.70,1012.50,1021.13,1023.20,1022.20,1023.50,1023.30,1022.57,1022.20,1020.50,1019.86,1024.96,1022.82,1025.50,1021.40,1023.17,1023.49,1022.70,1016.50,
16.1.22 04:32,1015.04,1015.04,1023.46,1015.22,1009.08,1014.08,1017.26,1020.23,1023.03,1016.78,1021.54,1015.78,1018.86,1011.81,1022.26,1010.23,1019.64,1021.31,1018.89,1012.11,1014.33,1019.45,1015.75,1018.62,1017.93,1018.94,1015.21,1021.96,1023.73,1012.50,1021.13,1023.00,1022.20,1023.40,1023.30,1022.57,1022.20,1020.50,1019.86,1024.86,1022.82,1025.50,1021.42,1023.17,1023.48,1022.60,1016.70,
16.1.22 04:33,1015.05,1015.03,1023.37,1015.22,1009.10,1014.13,1017.24,1020.19,1023.07,1016.80,1021.53,1015.81,1018.83,1011.83,1022.23,1010.22,1019.65,1021.31,1018.90,1012.12,1014.32,1019.47,1015.77,1018.65,1017.91,1018.95,1015.24,1022.01,1023.76,1012.50,1021.13,1023.10,1022.20,1023.40,1023.30,1022.67,1022.10,1020.50,1019.83,1024.86,1022.89,1025.50,1021.40,1023.14,1023.48,1022.70,1016.70,
16.1.22 04:34,1015.04,1015.05,1023.41,1015.22,1009.17,1014.22,1017.28,1020.20,1023.05,1016.82,1021.51,1015.80,1018.84,1011.84,1022.23,1010.24,1019.67,1021.29,1018.92,1012.11,1014.34,1019.47,1015.79,1018.66,1017.94,1018.99,1015.24,1022.03,1023.76,1012.50,1021.11,1023.20,1022.20,1023.30,1023.40,1022.57,1022.10,1020.50,1019.82,1024.76,1022.82,1025.50,1021.40,1023.14,1023.46,1022.70,1016.70,
16.1.22 04:35,1015.01,1015.03,1023.43,1015.49,1009.24,1014.27,1017.29,1020.18,1023.07,1016.82,1021.58,1015.83,1018.89,1011.84,1022.25,1010.25,1019.69,1021.32,1018.96,1012.11,1014.36,1019.48,1015.78,1018.67,1017.97,1018.97,1015.29,1022.04,1023.81,1012.50,1021.10,1023.10,1022.10,1023.40,1023.40,1022.47,1022.20,1020.50,1019.78,1024.86,1022.82,1025.50,1021.40,1023.14,1023.40,1022.60,1016.70,
16.1.22 04:36,1015.02,1015.01,1023.43,1015.22,1009.33,1014.30,1017.25,1020.13,1023.09,1016.83,1021.55,1015.85,1018.93,1011.86,1022.26,1010.22,1019.71,1021.34,1018.98,1012.12,1014.37,1019.52,1015.75,1018.67,1017.99,1018.98,1015.35,1022.00,1023.82,1012.50,1021.09,1023.10,1022.10,1023.40,1023.40,1022.37,1022.00,1020.50,1019.75,1024.86,1022.82,1025.40,1021.40,1023.21,1023.39,1022.60,1016.80,
16.1.22 04:37,1015.00,1015.01,1023.36,1015.21,1009.41,1014.38,1017.27,1020.15,1023.12,1016.84,1021.54,1015.85,1018.95,1011.86,1022.28,1010.22,1019.70,1021.40,1019.01,1012.11,1014.37,1019.48,1015.74,1018.70,1017.97,1018.97,1015.40,1022.03,1023.85,1012.50,1021.10,1022.90,1022.10,1023.30,1023.40,1022.37,1022.10,1020.50,1019.75,1024.76,1022.86,1025.50,1021.40,1023.21,1023.40,1022.70,1016.80,
16.1.22 04:38,1014.98,1015.00,1023.39,1015.21,1009.47,1014.43,1017.25,1020.10,1023.11,1016.83,1021.57,1015.85,1018.97,1011.86,1022.29,1010.24,1019.67,1021.42,1019.04,1012.12,1014.39,1019.49,1015.73,1018.73,1017.95,1018.97,1015.50,1022.03,1023.86,1012.50,1021.09,1022.90,1022.20,1023.30,1023.30,1022.47,1022.00,1020.50,1019.73,1024.76,1022.76,1025.40,1021.40,1023.07,1023.40,1022.70,1016.90,
16.1.22 04:39,1014.97,1014.98,1023.37,1015.23,1009.49,1014.47,1017.20,1020.11,1023.12,1016.84,1021.54,1015.85,1018.99,1011.91,1022.25,1010.22,1019.69,1021.44,1019.11,1012.11,1014.37,1019.51,1015.73,1018.77,1017.94,1018.97,1015.54,1022.02,1023.92,1012.50,1021.10,1022.90,1022.20,1023.30,1023.20,1022.57,1022.00,1020.50,1019.71,1024.76,1022.82,1025.40,1021.40,1023.07,1023.40,1022.70,1016.90,
16.1.22 04:40,1014.98,1014.98,1023.37,1015.23,1009.54,1014.54,1017.24,1020.06,1023.13,1016.82,1021.62,1015.85,1019.02,1011.95,1022.25,1010.23,1019.68,1021.47,1019.12,1012.12,1014.40,1019.55,1015.70,1018.80,1017.97,1019.03,1015.59,1022.00,1023.92,1012.50,1021.11,1022.90,1022.10,1023.30,1023.20,1022.27,1022.00,1020.50,1019.70,1024.76,1022.86,1025.40,1021.40,1023.04,1023.37,1022.70,1016.80,
16.1.22 04:41,1015.01,1014.99,1023.33,1015.09,1009.54,1014.60,1017.24,1020.02,1023.13,1016.80,1021.61,1015.84,1019.05,1011.96,1022.28,1010.22,1019.69,1021.50,1019.13,1012.12,1014.40,1019.50,1015.68,1018.80,1018.00,1018.98,1015.60,1022.00,1023.93,1012.50,1021.14,1022.90,1022.20,1023.20,1023.20,1022.57,1022.00,1020.50,1019.66,1024.66,1022.89,1025.50,1021.40,1022.97,1023.40,1022.70,1016.80,
16.1.22 04:42,1015.02,1015.02,1023.27,1015.08,1009.61,1014.57,1017.22,1020.01,1023.13,1016.75,1021.60,1015.82,1019.02,1011.96,1022.31,1010.25,1019.70,1021.49,1019.14,1012.14,1014.39,1019.56,1015.66,1018.79,1018.03,1019.00,1015.61,1022.01,1023.93,1012.50,1021.16,1023.00,1022.20,1023.20,1023.20,1022.27,1022.10,1020.50,1019.61,1024.66,1022.82,,1021.40,1023.00,1023.39,1022.70,1017.00,
16.1.22 04:43,1015.02,1015.02,1023.24,1015.08,1009.68,1014.63,1017.25,1020.01,1023.13,1016.73,1021.61,1015.84,1019.02,1011.98,1022.32,1010.25,1019.75,1021.50,1019.15,1012.14,1014.40,1019.54,1015.69,1018.82,1018.05,1018.97,1015.60,1022.01,1023.94,1012.40,1021.20,1023.00,1022.10,1023.20,1023.20,1022.47,1022.00,1020.40,1019.60,1024.66,1022.86,1025.40,1021.40,1022.97,1023.36,1022.70,1017.20,
16.1.22 04:44,1014.97,1015.00,1023.24,1015.08,1009.58,1014.63,1017.25,1019.98,1023.14,1016.75,1021.61,1015.84,1019.03,1012.00,1022.34,1010.24,1019.75,1021.49,1019.18,1012.09,1014.36,1019.59,1015.69,1018.82,1018.07,1019.02,1015.58,1022.01,1023.96,1012.40,1021.19,1022.80,1022.10,1023.20,1023.20,1022.67,1022.00,1020.40,1019.56,1024.66,1022.79,1025.40,1021.40,1022.97,1023.35,1022.70,1017.30,
16.1.22 04:45,1014.97,1014.98,1023.24,1015.22,1009.62,1014.66,1017.23,1019.98,1023.14,1016.71,1021.64,1015.89,1019.03,1012.00,1022.36,1010.24,1019.78,1021.49,1019.15,1012.12,1014.37,1019.60,1015.69,1018.87,1018.09,1019.04,1015.57,1022.05,1023.95,1012.50,1021.17,1022.80,1022.10,1023.20,1023.20,1022.67,1021.90,1020.40,1019.60,1024.66,1022.86,1025.30,1021.40,1023.00,1023.35,1022.70,1017.50,
16.1.22 04:46,1014.98,1014.97,1023.21,1015.08,1009.66,1014.66,1017.22,1019.98,1023.16,1016.74,1021.65,1015.91,1019.04,1012.01,1022.33,1010.21,1019.78,1021.49,1019.18,1012.12,1014.39,1019.64,1015.72,1018.86,1018.07,1019.03,1015.58,1022.07,1023.98,1012.50,1021.16,1022.90,1022.10,1023.20,1023.20,,1022.00,1020.30,1019.68,1024.66,1022.89,1025.30,1021.40,1023.00,1023.36,1022.70,1017.50,
16.1.22 04:47,1014.97,1014.98,1023.23,1015.08,1009.71,1014.65,1017.19,1020.00,1023.14,1016.75,1021.61,1015.91,1019.09,1012.04,1022.30,1010.18,1019.80,1021.51,1019.18,1012.14,1014.37,1019.64,1015.71,1018.87,1018.06,1019.02,1015.62,1022.09,1024.01,1012.50,1021.14,1022.80,1022.10,1023.30,1023.20,1022.20,1022.10,1020.30,1019.72,1024.76,1022.82,1025.30,1021.40,1022.97,1023.39,1022.70,1017.50,
16.1.22 04:48,1015.02,1015.01,1023.23,1015.08,1009.79,1014.67,1017.18,1020.03,1023.12,1016.74,1021.61,1015.92,1019.14,1012.04,1022.31,1010.17,1019.81,1021.52,1019.19,1012.12,1014.41,1019.67,1015.76,1018.89,1018.04,1019.03,1015.60,1022.08,1024.02,1012.50,1021.16,1022.80,1022.20,1023.30,1023.20,1022.47,1022.10,1020.30,1019.70,1024.76,1022.86,1025.40,1021.42,1022.97,1023.42,1022.70,1017.50,
16.1.22 04:49,1015.04,1015.04,1023.23,1015.21,1009.87,1014.67,1017.16,1020.12,1023.09,1016.73,1021.62,1015.89,1019.17,1012.08,1022.29,1010.19,1019.80,1021.58,1019.18,1012.09,1014.39,1019.73,1015.77,1018.85,1018.01,1019.05,1015.62,1022.07,1024.08,1012.50,1021.13,1022.80,1022.20,1023.20,1023.20,1022.57,1022.00,1020.30,1019.67,1024.66,1022.96,1025.40,1021.40,1022.97,1023.39,1022.60,1017.50,
16.1.22 04:50,1015.04,1015.04,1023.25,1015.21,1009.81,1014.69,1017.15,1020.11,1023.08,1016.74,1021.60,1015.94,1019.21,1012.08,1022.32,1010.17,1019.79,1021.59,1019.22,1012.10,1014.38,1019.75,1015.78,1018.85,1017.97,1019.06,1015.64,1022.05,1024.11,1012.50,1021.17,1022.80,1022.10,1023.20,1023.20,1022.57,1021.90,1020.30,1019.66,1024.66,1022.79,1025.40,1021.40,1022.97,1023.35,1022.60,1017.60,
16.1.22 04:51,1014.99,1015.01,1023.23,1015.07,1009.83,1014.66,1017.11,1020.08,1023.04,1016.75,1021.63,1015.92,1019.21,1012.09,1022.30,1010.16,1019.78,1021.58,1019.20,1012.09,1014.37,1019.81,1015.81,1018.84,1017.99,1019.04,1015.63,1022.07,1024.13,1012.50,1021.18,1022.80,1022.10,1023.30,1023.20,1022.67,1022.00,1020.40,1019.65,1024.76,1022.82,1025.40,1021.40,1022.94,1023.35,1022.60,1017.70,
16.1.22 04:52,1014.98,1014.97,1023.20,1015.07,1009.80,1014.66,1017.09,1020.12,1023.05,1016.75,1021.61,1015.92,1019.20,1012.09,1022.30,1010.15,1019.82,1021.59,1019.21,1012.12,1014.36,1019.82,1015.82,1018.87,1018.00,1019.02,1015.63,1022.12,1024.16,1012.60,1021.16,1022.80,1022.10,1023.30,1023.20,1022.57,1021.90,1020.40,1019.65,1024.76,1022.96,1025.40,1021.40,1022.97,1023.36,1022.50,1017.60,
16.1.22 04:53,1014.97,1014.98,1023.20,1015.07,1009.87,1014.66,1017.09,1020.12,1023.05,1016.78,1021.66,1015.94,1019.19,1012.09,1022.27,1010.18,1019.85,1021.60,1019.21,1012.15,1014.37,1019.88,1015.82,1018.87,1017.96,1019.01,1015.64,1022.12,1024.15,1012.70,1021.15,1022.80,1022.20,1023.30,1023.20,1022.67,1021.90,1020.50,1019.64,1024.76,1022.86,1025.40,1021.40,1022.97,1023.40,1022.50,1017.60,
16.1.22 04:54,1015.01,1015.01,1023.20,1015.07,1009.90,1014.72,1017.11,1020.19,1023.04,1016.80,1021.66,1015.94,1019.21,1012.12,1022.30,1010.19,1019.86,1021.60,1019.23,1012.19,1014.39,1019.87,1015.83,1018.86,1017.99,1019.00,1015.66,1022.11,1024.18,1012.70,1021.13,1022.90,1022.10,1023.30,1023.10,1022.67,1021.90,1020.40,1019.63,1024.76,1022.82,1025.40,1021.40,1023.00,1023.45,1022.60,1017.60,
16.1.22 04:55,1015.06,1015.03,1023.20,1015.07,1009.96,1014.72,1017.11,1020.19,1022.98,1016.81,1021.76,1015.96,1019.22,1012.17,1022.31,1010.19,1019.85,1021.60,1019.27,1012.16,1014.41,1019.87,1015.81,1018.88,1018.00,1019.05,1015.70,1022.11,1024.21,1012.70,1021.19,1022.80,1022.10,1023.20,1023.10,1022.67,1021.90,1020.40,1019.62,1024.66,1022.86,1025.40,1021.40,1023.04,1023.48,1022.60,1017.70,
16.1.22 04:56,1015.07,1015.05,1023.24,1015.07,1010.03,1014.71,1017.09,1020.23,1022.93,1016.83,1021.72,1015.94,1019.22,1012.19,1022.29,1010.23,1019.83,1021.67,1019.30,1012.20,1014.40,1019.88,1015.82,1018.90,1018.05,1019.05,1015.69,1022.12,1024.23,1012.70,1021.18,1022.70,1022.10,1023.20,1023.10,1022.78,1022.00,1020.40,1019.61,1024.66,1022.72,1025.40,1021.39,1023.04,1023.45,1022.60,1017.70,
16.1.22 04:57,1015.03,1015.04,1023.19,1015.07,1010.10,1014.70,1017.06,1020.26,1022.92,1016.83,1021.70,1015.91,1019.21,1012.23,1022.31,1010.20,1019.83,1021.73,1019.35,1012.20,1014.40,1019.86,1015.85,1018.92,1018.11,1019.06,1015.71,1022.14,1024.23,1012.70,1021.17,1022.80,1022.10,1023.20,1023.10,1022.78,1022.00,1020.40,1019.65,1024.66,1022.96,,1021.40,1022.94,1023.36,1022.60,1017.70,
16.1.22 04:58,1015.01,1015.01,1023.19,1015.07,1010.10,1014.71,1017.01,1020.24,1022.96,1016.85,1021.69,1015.91,1019.23,1012.23,1022.32,1010.23,1019.88,1021.74,1019.37,1012.15,1014.36,1019.86,1015.89,1018.94,1018.16,1019.05,1015.73,1022.14,1024.27,1012.70,1021.19,1022.90,1022.10,1023.20,1023.20,1022.57,1022.00,1020.40,1019.62,1024.66,1022.79,1025.30,1021.40,1022.97,1023.35,1022.60,1017.70,
16.1.22 04:59,1015.04,1015.02,1023.15,1014.94,1010.11,1014.73,1016.98,1020.25,1022.95,1016.86,1021.72,1015.88,1019.25,1012.29,1022.35,1010.31,1019.89,1021.78,1019.40,1012.17,1014.39,1019.87,1015.82,1018.97,1018.21,1019.09,1015.77,1022.10,1024.31,1012.70,1021.18,1022.90,1022.10,1023.20,1023.20,1022.78,1022.00,1020.40,1019.64,1024.66,1022.76,1025.30,1021.40,1022.97,1023.38,1022.60,1017.70,
16.1.22 05:00,1015.05,1015.04,1023.20,1015.07,1010.11,1014.76,1016.94,1020.23,1022.95,1016.85,1021.74,1015.89,1019.27,1012.33,1022.37,1010.29,1019.89,1021.79,1019.41,1012.18,1014.40,1019.90,1015.77,1018.97,1018.24,1019.08,1015.77,1022.09,1024.34,1012.70,1021.20,1022.80,1022.10,1023.20,1023.20,1022.57,1021.90,1020.40,1019.66,1024.66,1022.82,1025.30,1021.40,1023.00,1023.42,1022.60,1017.70,
16.1.22 05:01,1015.01,1015.04,1023.20,1015.07,1010.09,1014.79,1016.93,1020.22,1022.94,1016.82,1021.77,1015.90,1019.26,1012.35,1022.39,1010.29,1019.87,1021.79,1019.42,1012.15,1014.42,1019.87,1015.79,1019.01,1018.28,1019.14,1015.74,1022.09,1024.38,1012.80,1021.21,1022.80,1022.10,1023.20,1023.20,1022.47,1022.00,1020.40,1019.66,1024.66,1022.86,1025.30,1021.43,1022.97,1023.40,1022.60,1017.70,
16.1.22 05:02,1014.98,1015.00,1023.13,1014.94,1010.10,1014.79,1016.93,1020.17,1022.94,1016.79,1021.81,1015.90,1019.26,1012.39,1022.36,1010.30,1019.85,1021.81,1019.44,1012.13,1014.40,1019.85,1015.82,1019.03,1018.29,1019.17,1015.78,1022.13,1024.36,1012.90,1021.23,1022.70,1022.10,1023.20,1023.20,1022.27,1022.00,1020.40,1019.68,1024.66,1022.79,1025.30,1021.44,1023.00,1023.40,1022.60,1017.60,
16.1.22 05:03,1014.98,1014.97,1023.06,1014.94,1010.01,1014.79,1016.96,1020.21,1022.94,1016.81,1021.77,1015.88,1019.25,1012.40,1022.35,1010.28,1019.85,1021.83,1019.46,1012.16,1014.41,1019.89,1015.87,1019.03,1018.33,1019.21,1015.82,1022.15,1024.38,1012.90,1021.21,1022.70,1022.10,1023.20,1023.10,1022.47,1022.10,1020.40,1019.68,1024.66,1022.86,1025.30,1021.47,1022.97,1023.41,1022.60,1017.70,
16.1.22 05:04,1014.98,1014.97,1023.06,1014.94,1010.04,1014.79,1016.94,1020.16,1022.96,1016.82,1021.80,1015.91,1019.26,1012.44,1022.31,1010.35,1019.89,1021.85,1019.49,1012.19,1014.42,1019.93,1015.88,1019.01,1018.37,1019.25,1015.84,1022.17,1024.36,1012.90,1021.24,1022.70,1022.10,1023.20,1023.10,1022.47,1022.00,1020.40,1019.70,1024.66,1022.76,1025.40,1021.42,1023.00,1023.44,1022.60,1017.70,
16.1.22 05:05,1014.96,1014.97,1023.06,1014.94,1009.99,1014.78,1016.92,1020.16,1022.96,1016.82,1021.87,1015.98,1019.28,1012.48,1022.33,1010.36,1019.92,1021.90,1019.50,1012.19,1014.45,1019.92,1015.90,1019.00,1018.41,1019.25,1015.86,1022.15,1024.36,1012.90,1021.24,1022.70,1022.10,1023.20,1023.10,1022.37,1022.00,1020.30,1019.68,1024.66,1022.79,1025.40,1021.40,1023.00,1023.43,1022.70,1017.70,
16.1.22 05:06,1014.96,1014.96,1023.13,1015.07,1010.06,1014.81,1016.93,1020.18,1022.99,1016.78,1021.85,1016.02,1019.27,1012.51,1022.34,1010.37,1019.92,1021.93,1019.52,1012.19,1014.44,1019.97,1015.90,1018.99,1018.42,1019.26,1015.87,1022.14,1024.39,1012.90,1021.24,1022.70,1022.10,1023.10,1023.10,1022.57,1022.00,1020.30,1019.72,1024.56,1022.72,1025.40,1021.41,1023.00,1023.42,1022.60,1017.70,
16.1.22 05:07,1014.98,1014.98,1023.08,1014.94,1010.07,1014.89,1016.95,1020.16,1023.04,1016.82,1021.89,1016.03,1019.26,1012.57,1022.35,1010.37,1019.92,1021.98,1019.56,1012.17,1014.43,1019.98,1015.91,1019.01,1018.42,1019.24,1015.93,1022.13,1024.40,1012.90,1021.26,1022.70,1022.10,1023.10,1023.10,1022.47,1021.90,1020.40,1019.72,1024.56,1022.76,1025.40,1021.43,1023.00,1023.41,1022.60,1017.80,
16.1.22 05:08,1014.96,1014.97,1023.13,1015.07,1010.04,1014.96,1017.00,1020.05,1023.03,1016.85,1021.94,1016.03,1019.29,1012.63,1022.34,1010.37,1019.92,1022.03,1019.55,1012.17,1014.43,1019.95,1015.95,1018.98,1018.42,1019.28,1015.99,1022.12,1024.37,1012.90,1021.29,1022.70,1022.10,1023.20,1023.00,1022.37,1022.10,1020.40,1019.77,1024.66,1022.82,1025.40,1021.46,1022.94,1023.41,1022.60,1017.80,
16.1.22 05:09,1015.01,1014.98,1023.13,1014.94,1010.02,1015.00,1017.02,1020.00,1023.02,1016.88,1021.96,1016.02,1019.29,1012.65,1022.35,1010.41,1019.94,1022.05,1019.53,1012.23,1014.42,1019.99,1015.93,1018.98,1018.45,1019.29,1016.04,1022.13,1024.40,1012.90,1021.28,1022.70,1022.10,1023.20,1023.00,1022.47,1022.00,1020.40,1019.74,1024.66,1022.82,1025.50,1021.40,1022.87,1023.43,1022.60,1017.80,
16.1.22 05:10,1015.05,1015.02,1023.17,1015.07,1010.01,1014.96,1017.07,1020.04,1022.99,1016.84,1022.00,1016.04,1019.31,1012.65,1022.37,1010.44,1019.96,1022.08,1019.53,1012.27,1014.42,1020.05,1015.91,1018.99,1018.46,1019.33,1016.06,1022.13,1024.41,1012.90,1021.29,1022.70,1022.10,1023.20,1023.00,1022.47,1022.10,1020.40,1019.76,1024.66,1022.86,1025.50,1021.40,1022.87,1023.47,1022.60,1017.80,
16.1.22 05:11,1015.08,1015.06,1023.20,1015.07,1009.97,1014.95,1017.09,1020.13,1022.99,1016.82,1022.01,1016.10,1019.35,1012.66,1022.40,1010.44,1019.97,1022.07,1019.56,1012.28,1014.44,1020.06,1015.94,1019.00,1018.49,1019.31,1016.06,1022.14,1024.41,1012.90,1021.30,1022.80,1022.10,1023.10,1023.00,1022.37,1022.00,1020.40,1019.77,1024.56,1022.82,1025.50,1021.40,1022.87,1023.47,1022.60,1017.80,
16.1.22 05:12,1015.08,1015.09,1023.24,1015.07,1010.08,1015.00,1017.09,1020.11,1023.01,1016.81,1021.99,1016.11,1019.36,1012.68,1022.41,1010.46,1019.99,1022.07,1019.60,1012.25,1014.46,1019.99,1015.97,1019.03,1018.53,1019.35,1016.04,1022.16,1024.38,1013.00,1021.31,1022.80,1022.20,1023.20,1023.00,1022.20,1022.10,1020.40,1019.78,1024.66,1022.82,,1021.40,1022.90,1023.47,1022.60,1017.80,
16.1.22 05:13,1015.08,1015.08,1023.20,1015.07,1010.07,1015.00,1017.07,1020.10,1023.01,1016.82,1021.95,1016.07,1019.37,1012.69,1022.41,1010.45,1020.01,1022.09,1019.60,1012.28,1014.45,1020.04,1016.00,1019.04,1018.54,1019.36,1016.04,1022.19,1024.37,1013.00,1021.30,1022.90,1022.20,1023.20,1023.00,1022.27,1022.10,1020.40,1019.77,1024.66,1022.89,1025.50,1021.40,1022.90,1023.47,1022.60,1017.90,
16.1.22 05:14,1015.09,1015.08,1023.20,1015.07,1010.19,1015.04,1017.04,1020.05,1023.03,1016.83,1021.96,1016.07,1019.37,1012.72,1022.41,1010.46,1020.01,1022.10,1019.62,1012.23,1014.45,1020.05,1015.97,1019.04,1018.55,1019.35,1016.05,1022.19,1024.39,1013.00,1021.32,1022.90,1022.20,1023.20,1023.10,1022.47,1022.00,1020.40,1019.81,1024.66,1022.89,1025.50,1021.40,1022.90,1023.47,1022.70,1017.90,
16.1.22 05:15,1015.09,1015.08,1023.24,1015.07,1010.24,1015.05,1017.05,1020.08,1023.04,1016.83,1021.96,1016.06,1019.36,1012.73,1022.43,1010.42,1020.02,1022.11,1019.60,1012.22,1014.46,1020.06,1015.95,1019.07,1018.55,1019.34,1016.05,1022.21,1024.43,1013.00,1021.32,1022.90,1022.20,1023.20,1023.10,1022.37,1022.00,1020.40,1019.85,1024.66,1022.89,1025.50,1021.40,1022.90,1023.46,1022.70,1017.90,
16.1.22 05:16,1015.12,1015.10,1023.31,1015.21,1010.28,1015.03,1017.06,1020.08,1023.06,1016.82,1021.99,1016.08,1019.37,1012.72,1022.45,1010.40,1020.03,1022.11,1019.61,1012.24,1014.47,1020.08,1015.94,1019.09,1018.55,1019.38,1016.04,1022.23,1024.44,1013.10,1021.32,1023.00,1022.20,1023.20,1023.10,1022.37,1022.10,1020.40,1019.85,1024.66,1022.82,1025.50,1021.40,1022.87,1023.47,1022.70,1018.00,
16.1.22 05:17,1015.13,1015.12,1023.29,1015.21,1010.33,1015.03,1017.10,1020.10,1023.09,1016.81,1022.01,1016.09,1019.39,1012.73,1022.43,1010.40,1020.05,1022.10,1019.59,1012.21,1014.47,1020.08,1015.92,1019.11,1018.56,1019.36,1016.02,1022.27,1024.43,1013.00,1021.37,1022.90,1022.20,1023.20,1023.10,1022.37,1022.10,1020.40,1019.85,1024.66,1022.93,1025.50,1021.40,1022.87,1023.49,1022.70,1018.00,
16.1.22 05:18,1015.10,1015.11,1023.36,1015.34,1010.38,1015.03,1017.09,1020.12,1023.08,1016.78,1022.03,1016.07,1019.38,1012.77,1022.45,1010.39,1020.07,1022.06,1019.56,1012.16,1014.45,1020.09,1015.93,1019.14,1018.57,1019.41,1016.00,1022.28,1024.43,1012.90,1021.38,1022.90,1022.20,1023.30,1023.20,1022.37,1022.10,1020.40,1019.83,1024.76,1022.86,1025.50,1021.40,1022.90,1023.49,1022.70,1018.00,
16.1.22 05:19,1015.02,1015.06,1023.34,1015.22,1010.40,1015.02,1017.08,1020.09,1023.12,1016.81,1022.02,1016.06,1019.37,1012.80,1022.43,1010.37,1020.06,1022.05,1019.55,1012.15,1014.44,1020.07,1015.94,1019.16,1018.58,1019.45,1015.99,1022.26,1024.45,1013.00,1021.37,1022.90,1022.30,1023.20,1023.30,1022.47,1022.20,1020.40,1019.83,1024.66,1022.96,1025.50,1021.40,1022.87,1023.46,1022.70,1018.00,
16.1.22 05:20,1014.99,1015.01,1023.33,1015.22,1010.42,1015.00,1017.05,1020.13,1023.14,1016.83,1022.03,1016.08,1019.35,1012.79,1022.42,1010.38,1020.06,1022.04,1019.53,1012.14,1014.47,1020.10,1015.93,1019.16,1018.58,1019.43,1015.99,1022.26,1024.47,1013.10,1021.41,1022.90,1022.20,1023.20,1023.30,1022.57,1022.20,1020.40,1019.82,1024.66,1022.82,1025.50,1021.40,1022.87,1023.46,1022.70,1018.00,
16.1.22 05:21,1014.97,1014.97,1023.32,1015.22,1010.48,1015.00,1017.09,1020.17,1023.15,1016.84,1021.99,1016.07,1019.33,1012.82,1022.42,1010.35,1020.05,1022.07,1019.53,1012.17,1014.50,1020.09,1015.93,1019.16,1018.57,1019.47,1016.01,1022.29,1024.50,1013.10,1021.41,1022.80,1022.30,1023.20,1023.30,1022.57,1022.30,1020.30,1019.82,1024.66,1022.93,1025.50,1021.40,1022.83,1023.46,1022.70,1018.00,
16.1.22 05:22,1014.99,1014.98,1023.30,1015.22,1010.46,1015.02,1017.08,1020.16,1023.17,1016.84,1021.98,1016.08,1019.31,1012.85,1022.45,1010.35,1020.04,1022.08,1019.56,1012.17,1014.50,1020.08,1015.89,1019.19,1018.59,1019.52,1016.02,1022.33,1024.51,1013.20,1021.43,1022.90,1022.30,1023.20,1023.30,1022.47,1022.40,1020.30,1019.84,1024.66,1022.96,1025.50,1021.40,1022.83,1023.42,1022.70,1018.00,
16.1.22 05:23,1014.98,1014.97,1023.30,1015.22,1010.50,1015.03,1017.09,1020.13,1023.16,1016.85,1021.98,1016.10,1019.31,1012.88,1022.48,1010.35,1020.03,1022.09,1019.56,1012.16,1014.50,1020.06,1015.89,1019.21,1018.59,1019.50,1016.02,1022.38,1024.53,1013.30,1021.45,1022.80,1022.20,1023.20,1023.10,1022.47,1022.20,1020.30,1019.87,1024.66,1022.89,1025.50,1021.40,1022.83,1023.37,1022.70,1018.10,
16.1.22 05:24,1014.96,1014.96,1023.25,1015.08,1010.55,1015.07,1017.10,1020.09,1023.15,1016.86,1022.00,1016.07,1019.33,1012.88,1022.50,1010.38,1020.02,1022.07,1019.58,1012.14,1014.51,1020.08,1015.91,1019.22,1018.58,1019.53,1016.05,1022.43,1024.55,1013.30,1021.47,1022.90,1022.30,1023.20,1023.10,1022.57,1022.20,1020.20,1019.94,1024.66,1022.86,1025.50,1021.40,1022.83,1023.33,1022.70,1018.10,
16.1.22 05:25,1014.96,1014.97,1023.23,1015.08,1010.61,1015.10,1017.11,1020.06,1023.15,1016.85,1022.04,1016.09,1019.32,1012.88,1022.50,1010.40,1020.03,1022.09,1019.58,1012.13,1014.49,1020.10,1015.89,1019.27,1018.58,1019.54,1016.04,1022.47,1024.54,1013.30,1021.47,1022.80,1022.30,1023.20,1023.10,1022.57,1022.20,1020.20,1019.97,1024.66,1022.86,1025.50,1021.39,1022.80,1023.35,1022.70,1018.10,
16.1.22 05:26,1014.99,1014.98,1023.20,1015.08,1010.64,1015.11,1017.18,1020.05,1023.18,1016.83,1022.08,1016.10,1019.33,1012.87,1022.51,1010.44,1020.00,1022.10,1019.56,1012.13,1014.49,1020.09,1015.91,1019.30,1018.62,1019.60,1016.07,1022.49,1024.56,1013.30,1021.47,1022.80,1022.30,1023.30,1023.10,1022.67,1022.40,1020.30,1019.95,1024.76,1022.86,1025.50,1021.40,1022.80,1023.40,1022.70,1018.10,
16.1.22 05:27,1015.00,1015.00,1023.20,1015.08,1010.68,1015.15,1017.21,1020.06,1023.22,1016.80,1022.11,1016.09,1019.34,1012.87,1022.51,1010.47,1019.96,1022.11,1019.61,1012.14,1014.49,1020.12,1015.91,1019.32,1018.60,1019.60,1016.07,1022.49,1024.58,1013.30,1021.48,1022.70,1022.20,1023.20,1023.10,1022.47,1022.20,1020.30,1019.95,1024.66,1022.89,,1021.40,1022.87,1023.45,1022.70,1018.10,
16.1.22 05:28,1014.99,1015.00,1023.25,1015.21,1010.71,1015.12,1017.21,1020.05,1023.24,1016.79,1022.09,1016.08,1019.35,1012.89,1022.51,1010.47,1019.93,1022.10,1019.65,1012.16,1014.48,1020.06,1015.92,1019.33,1018.60,1019.61,1016.08,1022.48,1024.57,1013.30,1021.47,1022.80,1022.30,1023.20,1023.20,1022.57,1022.20,1020.30,1019.94,1024.66,1022.93,1025.50,1021.39,1022.87,1023.46,1022.70,1018.10,
16.1.22 05:29,1015.01,1015.00,1023.25,1015.07,1010.70,1015.17,1017.17,1020.08,1023.24,1016.80,1022.12,1016.05,1019.34,1012.90,1022.48,1010.50,1019.94,1022.13,1019.72,1012.20,1014.48,1020.07,1015.92,1019.35,1018.62,1019.66,1016.10,1022.48,1024.57,1013.20,1021.49,1022.80,1022.30,1023.20,1023.20,1022.27,1022.20,1020.20,1019.94,1024.66,1022.93,1025.50,1021.41,1022.87,1023.50,1022.80,1018.20,
16.1.22 05:30,1015.01,1015.01,1023.27,1015.07,1010.73,1015.19,1017.18,1020.08,1023.27,1016.81,1022.13,1016.06,1019.34,1012.94,1022.46,1010.53,1019.94,1022.11,1019.73,1012.20,1014.53,1020.06,1015.94,1019.36,1018.63,1019.68,1016.12,1022.46,1024.57,1013.20,1021.51,1022.80,1022.40,1023.30,1023.20,1022.67,1022.10,1020.30,1019.95,1024.76,1022.96,1025.60,1021.40,1022.77,1023.50,1022.80,1018.20,
16.1.22 05:31,1015.00,1015.01,1023.25,1015.07,1010.79,1015.18,1017.21,1020.04,1023.27,1016.84,1022.11,1016.08,1019.33,1012.94,1022.46,1010.54,1019.94,1022.12,1019.75,1012.21,1014.55,1020.07,1015.95,1019.36,1018.62,1019.72,1016.16,1022.48,1024.58,1013.10,1021.48,1022.90,1022.40,1023.30,1023.20,1022.67,1022.30,1020.20,1019.97,1024.76,1022.96,1025.50,1021.40,1022.77,1023.47,1022.70,1018.20,
16.1.22 05:32,1015.03,1015.01,1023.24,1015.07,1010.80,1015.22,1017.24,1020.11,1023.26,1016.81,1022.11,1016.06,1019.33,1012.98,1022.44,1010.54,1019.93,1022.11,1019.78,1012.27,1014.53,1020.09,1015.96,1019.37,1018.63,1019.74,1016.21,1022.49,1024.60,1013.10,1021.50,1022.80,1022.40,1023.30,1023.20,1022.57,1022.20,1020.30,1019.97,1024.76,1022.99,1025.50,1021.40,1022.80,1023.48,1022.80,1018.30,
16.1.22 05:33,1014.98,1015.01,1023.19,1015.07,1010.80,1015.21,1017.29,1020.09,1023.28,1016.79,1022.15,1016.07,1019.33,1012.99,1022.45,1010.55,1019.94,1022.13,1019.79,1012.29,1014.52,1020.14,1015.96,1019.37,1018.64,1019.74,1016.22,1022.49,1024.56,1013.10,1021.47,1022.90,1022.40,1023.30,1023.20,1022.57,1022.20,1020.30,1019.98,1024.76,1022.96,1025.50,1021.40,1022.80,1023.45,1022.80,1018.20,
16.1.22 05:34,1014.97,1014.98,1023.20,1015.07,1010.84,1015.18,1017.28,1020.07,1023.26,1016.77,1022.19,1016.07,1019.32,1013.01,1022.48,1010.62,1019.94,1022.15,1019.78,1012.29,1014.53,1020.13,1015.95,1019.40,1018.63,1019.68,1016.24,1022.48,1024.55,1013.20,1021.48,1022.90,1022.40,1023.30,1023.20,1022.57,1022.30,1020.20,1019.96,1024.76,1023.10,1025.50,1021.40,1022.87,1023.44,1022.80,1018.30,
16.1.22 05:35,1014.99,1014.98,1023.20,1015.07,1010.84,1015.22,1017.33,1020.06,1023.29,1016.76,1022.19,1016.07,1019.36,1013.03,1022.49,1010.65,1019.92,1022.16,1019.80,1012.33,1014.52,1020.15,1015.97,1019.41,1018.64,1019.68,1016.25,1022.47,1024.56,1013.20,1021.49,1022.90,1022.50,1023.30,1023.20,1022.57,1022.20,1020.10,1019.94,1024.76,1023.10,1025.50,1021.41,1022.90,1023.39,1022.80,1018.20,
16.1.22 05:36,1014.99,1014.99,1023.22,1015.21,1010.90,1015.26,1017.36,1020.07,1023.30,1016.77,1022.22,1016.10,1019.38,1013.06,1022.53,1010.66,1019.92,1022.18,1019.85,1012.34,1014.55,1020.16,1015.95,1019.38,1018.69,1019.69,1016.26,1022.45,1024.58,1013.20,1021.51,1022.90,1022.50,1023.30,1023.20,1022.57,1022.20,1020.20,1019.87,1024.76,1023.06,1025.50,1021.39,1022.90,1023.37,1022.80,1018.20,
16.1.22 05:37,1014.97,1015.00,1023.21,1015.09,1010.91,1015.34,1017.38,1020.10,1023.31,1016.75,1022.20,1016.10,1019.42,1013.04,1022.56,1010.67,1019.93,1022.22,1019.86,1012.32,1014.56,1020.22,1015.96,1019.38,1018.72,1019.69,1016.26,1022.47,1024.57,1013.20,1021.53,1022.90,1022.50,1023.30,1023.20,1022.67,1022.20,1020.20,1019.86,1024.76,1023.06,1025.50,1021.29,1022.90,1023.42,1022.80,1018.20,
16.1.22 05:38,1014.98,1014.98,1023.22,1015.10,1010.99,1015.34,1017.41,1020.04,1023.30,1016.75,1022.22,1016.08,1019.42,1013.10,1022.58,1010.65,1019.96,1022.22,1019.87,1012.31,1014.58,1020.25,1015.96,1019.40,1018.75,1019.70,1016.25,1022.50,1024.58,1013.30,1021.52,1022.90,1022.50,1023.30,1023.20,1022.57,1022.30,1020.20,1019.83,1024.76,1023.10,1025.40,1021.35,1022.90,1023.47,1022.80,1018.30,
16.1.22 05:39,1014.97,1014.98,1023.22,1015.09,1011.02,1015.35,1017.44,1020.04,1023.27,1016.76,1022.20,1016.05,1019.42,1013.07,1022.61,1010.67,1019.96,1022.24,1019.90,1012.34,1014.61,1020.29,1015.94,1019.41,1018.78,1019.74,1016.25,1022.51,1024.59,1013.30,1021.52,1022.90,1022.50,1023.30,1023.20,1022.67,1022.40,1020.20,1019.84,1024.76,1023.16,1025.40,1021.28,1022.87,1023.46,1022.80,1018.40,
16.1.22 05:40,1014.98,1014.97,1023.19,1015.09,1011.02,1015.39,1017.48,1020.01,1023.25,1016.77,1022.22,1016.02,1019.40,1013.09,1022.62,1010.70,1019.96,1022.24,1019.93,1012.36,1014.62,1020.31,1015.94,1019.39,1018.79,1019.73,1016.30,1022.55,1024.58,1013.20,1021.52,1022.90,1022.50,1023.30,1023.20,1022.57,1022.20,1020.20,1019.87,1024.76,1023.13,1025.40,1021.30,1022.94,1023.45,1022.80,1018.30,
16.1.22 05:41,1014.95,1014.96,1023.14,1015.09,1011.03,1015.47,1017.52,1020.02,1023.24,1016.81,1022.23,1016.00,1019.37,1013.12,1022.63,1010.71,1019.95,1022.26,1019.92,1012.35,1014.64,1020.32,1015.95,1019.42,1018.82,1019.74,1016.33,1022.57,1024.61,1013.30,1021.56,1022.80,1022.50,1023.30,1023.20,1022.57,1022.20,1020.20,1019.93,1024.76,1022.99,1025.40,1021.35,1022.94,1023.41,1022.70,1018.30,
16.1.22 05:42,1014.94,1014.94,1023.16,1015.08,1011.08,1015.54,1017.58,1020.04,1023.23,1016.83,1022.25,1015.99,1019.36,1013.15,1022.65,1010.72,1019.95,1022.28,1019.91,1012.35,1014.65,1020.32,1015.98,1019.43,1018.87,1019.72,1016.34,1022.58,1024.62,1013.30,1021.56,1022.90,1022.40,1023.30,1023.20,1022.57,1022.40,1020.20,1019.92,1024.76,1023.23,,1021.37,1022.94,1023.34,1022.60,1018.30,
16.1.22 05:43,1014.92,1014.93,1023.16,1015.08,1011.11,1015.57,1017.62,1020.01,1023.22,1016.81,1022.29,1015.96,1019.35,1013.20,1022.68,1010.74,1019.97,1022.28,1019.93,1012.36,1014.65,1020.35,1015.95,1019.48,1018.88,1019.73,1016.36,1022.59,1024.63,1013.30,1021.53,1022.90,1022.40,1023.30,1023.30,1022.57,1022.30,1020.30,1019.91,1024.76,1023.20,1025.50,1021.40,1022.90,1023.32,1022.60,1018.30,
16.1.22 05:44,1014.89,1014.90,1023.11,1014.95,1011.16,1015.63,1017.68,1019.99,1023.20,1016.81,1022.32,1015.95,1019.38,1013.22,1022.69,1010.78,1020.00,1022.33,1019.94,1012.36,1014.63,1020.39,1015.92,1019.50,1018.89,1019.79,1016.36,1022.64,1024.64,1013.30,1021.56,1022.90,1022.40,1023.30,1023.30,1022.57,1022.20,1020.20,1019.89,1024.76,1023.27,1025.50,1021.33,1022.90,1023.30,1022.60,1018.30,
16.1.22 05:45,1014.84,1014.86,1023.04,1014.94,1011.19,1015.64,1017.70,1019.98,1023.22,1016.83,1022.35,1015.96,1019.41,1013.24,1022.70,1010.81,1020.01,1022.36,1019.97,1012.35,1014.63,1020.38,1015.93,1019.53,1018.93,1019.80,1016.38,1022.66,1024.67,1013.30,1021.57,1022.80,1022.40,1023.30,1023.30,,1022.30,1020.20,1019.87,1024.76,1023.16,1025.50,1021.29,1022.90,1023.27,1022.60,1018.30,
16.1.22 05:46,1014.82,1014.83,1023.02,1014.94,1011.19,1015.66,1017.70,1020.04,1023.23,1016.85,1022.41,1016.00,1019.47,1013.25,1022.71,1010.80,1020.03,1022.42,1019.95,1012.35,1014.61,1020.42,1015.96,1019.57,1018.95,1019.82,1016.41,1022.68,1024.70,1013.30,1021.55,1022.90,1022.30,1023.40,1023.30,1022.57,1022.30,1020.20,1019.79,1024.86,1023.30,1025.50,1021.29,1022.90,1023.31,1022.60,1018.40,
16.1.22 05:47,1014.81,1014.82,1023.05,1014.82,1011.21,1015.68,1017.75,1020.01,1023.23,1016.87,1022.43,1015.99,1019.47,1013.26,1022.69,1010.81,1020.04,1022.48,1019.95,1012.36,1014.61,1020.43,1015.95,1019.60,1018.97,1019.88,1016.43,1022.70,1024.71,1013.30,1021.56,1022.90,1022.30,1023.40,1023.30,1022.47,1022.20,1020.20,1019.77,1024.86,1023.40,1025.60,1021.29,1022.90,1023.29,1022.60,1018.40,
16.1.22 05:48,1014.79,1014.81,1023.03,1014.95,1011.23,1015.72,1017.79,1019.98,1023.30,1016.92,1022.46,1016.01,1019.46,1013.27,1022.69,1010.84,1020.03,1022.53,1019.99,1012.44,1014.64,1020.43,1015.92,1019.65,1019.01,1019.91,1016.47,1022.71,1024.73,1013.40,1021.58,1022.80,1022.30,1023.30,1023.20,1022.27,1022.40,1020.20,1019.79,1024.76,1023.27,1025.50,1021.30,1022.90,1023.25,1022.70,1018.40,
16.1.22 05:49,1014.74,1014.77,1023.00,1014.81,1011.28,1015.75,1017.80,1020.06,1023.29,1016.93,1022.48,1016.02,1019.42,1013.30,1022.69,1010.85,1020.01,1022.59,1019.98,1012.49,1014.67,1020.42,1015.93,1019.70,1019.03,1019.94,1016.49,1022.71,1024.74,1013.60,1021.62,1022.80,1022.20,1023.30,1023.20,1022.37,1022.20,1020.20,1019.79,1024.76,1023.20,1025.50,1021.30,1022.90,1023.19,1022.60,1018.40,
16.1.22 05:50,1014.70,1014.72,1022.93,1014.81,1011.26,1015.73,1017.80,1019.96,1023.28,1016.95,1022.52,1016.04,1019.39,1013.29,1022.68,1010.88,1020.02,1022.60,1019.99,1012.53,1014.69,1020.46,1015.95,1019.73,1019.05,1020.00,1016.50,1022.69,1024.78,1013.60,1021.61,1022.80,1022.20,1023.30,1023.20,1022.37,1022.40,1020.20,1019.81,1024.76,1023.23,1025.50,1021.30,1022.83,1023.12,1022.60,1018.40,
16.1.22 05:51,1014.69,1014.69,1022.91,1014.67,1011.27,1015.74,1017.78,1019.90,1023.25,1016.96,1022.53,1016.04,1019.37,1013.34,1022.69,1010.89,1020.05,1022.63,1019.99,1012.55,1014.70,1020.44,1015.99,1019.74,1019.06,1020.03,1016.54,1022.69,1024.79,1013.60,1021.61,1022.70,1022.20,1023.30,1023.20,1022.47,1022.40,1020.20,1019.83,1024.76,1023.30,1025.50,1021.38,1022.83,1023.08,1022.60,1018.30,
16.1.22 05:52,1014.70,1014.70,1022.93,1014.81,1011.28,1015.74,1017.73,1019.89,1023.24,1016.97,1022.57,1016.04,1019.36,1013.37,1022.68,1010.91,1020.10,1022.64,1020.03,1012.58,1014.69,1020.52,1015.99,1019.79,1019.13,1020.03,1016.55,1022.71,1024.81,1013.50,1021.65,1022.80,1022.20,1023.20,1023.20,1022.27,1022.50,1020.20,1019.83,1024.66,1023.23,1025.60,1021.35,1022.83,1023.07,1022.60,1018.30,
16.1.22 05:53,1014.78,1014.74,1022.95,1014.81,1011.32,1015.73,1017.71,1019.93,1023.22,1016.98,1022.60,1016.02,1019.37,1013.43,1022.69,1010.91,1020.10,1022.67,1020.05,1012.63,1014.70,1020.54,1016.04,1019.86,1019.18,1020.00,1016.55,1022.74,1024.84,1013.60,1021.68,1022.80,1022.20,1023.30,1023.00,1022.57,1022.50,1020.20,1019.83,1024.76,1023.30,1025.60,1021.40,1022.90,1023.12,1022.60,1018.40,
16.1.22 05:54,1014.85,1014.82,1023.06,1014.94,1011.36,1015.73,1017.73,1019.97,1023.20,1016.99,1022.62,1016.02,1019.38,1013.45,1022.68,1010.93,1020.08,1022.69,1020.05,1012.62,1014.75,1020.59,1016.09,1019.87,1019.23,1020.04,1016.59,1022.75,1024.84,1013.60,1021.71,1022.80,1022.20,1023.30,1023.00,1022.47,1022.50,1020.20,1019.82,1024.76,1023.30,1025.60,1021.41,1022.90,1023.14,1022.60,1018.30,
16.1.22 05:55,1014.91,1014.88,1023.06,1014.94,1011.39,1015.72,1017.77,1019.99,1023.19,1017.00,1022.65,1015.99,1019.39,1013.47,1022.65,1010.94,1020.09,1022.69,1020.11,1012.58,1014.77,1020.59,1016.10,1019.88,1019.29,1020.05,1016.66,1022.73,1024.86,1013.60,1021.71,1022.80,1022.20,1023.30,1023.00,1022.57,1022.50,1020.30,1019.81,1024.76,1023.40,1025.70,1021.42,1022.97,1023.18,1022.60,1018.30,
16.1.22 05:56,1014.91,1014.91,1023.15,1015.08,1011.41,1015.71,1017.80,1019.95,1023.19,1017.03,1022.69,1015.99,1019.36,1013.54,1022.66,1010.92,1020.11,1022.68,1020.12,1012.60,1014.78,1020.64,1016.07,1019.90,1019.32,1020.07,1016.70,1022.72,1024.83,1013.60,1021.71,1022.80,1022.20,1023.30,1023.00,1022.67,1022.50,1020.20,1019.79,1024.76,1023.33,1025.80,1021.45,1022.97,1023.18,1022.60,1018.40,
16.1.22 05:57,1014.88,1014.90,1023.13,1014.94,1011.40,1015.75,1017.84,1019.95,1023.20,1017.03,1022.76,1015.97,1019.39,1013.55,1022.70,1010.95,1020.13,1022.72,1020.13,1012.62,1014.81,1020.60,1016.04,1019.92,1019.33,1020.10,1016.72,1022.71,1024.82,1013.60,1021.73,1022.80,1022.10,1023.30,1023.00,1022.47,1022.50,1020.30,1019.79,1024.76,1023.40,,1021.45,1022.97,1023.18,1022.60,1018.40,
16.1.22 05:58,1014.89,1014.89,1023.13,1014.94,1011.39,1015.79,1017.87,1020.00,1023.20,1017.03,1022.78,1015.99,1019.38,1013.56,1022.72,1010.98,1020.12,1022.78,1020.14,1012.63,1014.85,1020.56,1016.03,1019.91,1019.32,1020.10,1016.70,1022.73,1024.81,1013.60,1021.75,1022.70,1022.10,1023.30,1022.90,1022.47,1022.50,1020.30,1019.79,1024.76,1023.30,1025.70,1021.45,1022.97,1023.19,1022.50,1018.40,
16.1.22 05:59,1014.92,1014.91,1023.18,1015.07,1011.35,1015.79,1017.88,1019.99,1023.18,1017.01,1022.77,1016.03,1019.38,1013.61,1022.74,1010.99,1020.15,1022.80,1020.14,1012.66,1014.86,1020.60,1016.03,1019.92,1019.33,1020.11,1016.69,1022.72,1024.85,1013.60,1021.75,1022.90,1022.10,1023.30,1022.90,1022.57,1022.50,1020.30,1019.79,1024.76,1023.37,1025.70,1021.47,1022.94,1023.25,1022.50,1018.30,
16.1.22 06:00,1014.94,1014.93,1023.20,1015.07,1011.39,1015.78,1017.96,1019.97,1023.18,1017.00,1022.80,1016.06,1019.37,1013.63,1022.76,1010.99,1020.20,1022.80,1020.18,1012.67,1014.85,1020.61,1016.05,1019.97,1019.34,1020.13,1016.69,1022.71,1024.92,1013.70,1021.76,1022.90,1022.00,1023.30,1022.90,1022.67,1022.50,1020.30,1019.81,1024.76,1023.40,1025.80,1021.47,1022.90,1023.28,1022.50,1018.40,
16.1.22 06:01,1014.95,1014.94,1023.20,1015.07,1011.40,1015.81,1017.99,1019.96,1023.18,1016.98,1022.80,1016.06,1019.38,1013.64,1022.78,1011.00,1020.20,1022.80,1020.22,1012.70,1014.88,1020.62,1016.10,1020.00,1019.34,1020.17,1016.66,1022.74,1024.95,1013.70,1021.81,1022.90,1022.00,1023.40,1022.90,1022.78,1022.50,1020.30,1019.81,1024.86,1023.37,1025.90,1021.46,1022.90,1023.31,1022.50,1018.50,
16.1.22 06:02,1014.96,1014.96,1023.20,1015.07,1011.44,1015.81,1018.01,1019.96,1023.16,1016.97,1022.82,1016.09,1019.42,1013.65,1022.83,1011.04,1020.22,1022.83,1020.26,1012.67,1014.91,1020.62,1016.13,1020.03,1019.35,1020.18,1016.68,1022.74,1024.97,1013.70,1021.84,1023.00,1022.10,1023.30,1022.90,1022.57,1022.60,1020.30,1019.81,1024.76,1023.37,1025.90,1021.46,1022.90,1023.33,1022.50,1018.50,
16.1.22 06:03,1014.96,1014.97,1023.29,1015.21,1011.49,1015.81,1018.06,1019.98,1023.16,1017.02,1022.87,1016.13,1019.41,1013.67,1022.82,1011.04,1020.26,1022.82,1020.30,1012.66,1014.93,1020.73,1016.15,1020.00,1019.37,1020.14,1016.69,1022.75,1025.00,1013.70,1021.90,1023.00,1022.20,1023.40,1023.00,1022.67,1022.50,1020.30,1019.83,1024.86,1023.43,1025.80,1021.46,1022.97,1023.35,1022.50,1018.60,
16.1.22 06:04,1014.95,1014.96,1023.31,1015.21,1011.50,1015.79,1018.08,1019.99,1023.18,1017.03,1022.92,1016.17,1019.44,1013.70,1022.84,1011.00,1020.29,1022.82,1020.31,1012.70,1014.94,1020.76,1016.19,1019.99,1019.40,1020.16,1016.70,1022.72,1025.01,1013.80,1021.95,1023.00,1022.20,1023.40,1023.00,1022.78,1022.60,1020.40,1019.84,1024.86,1023.40,1025.90,1021.46,1022.97,1023.35,1022.50,1018.60,
16.1.22 06:05,1014.92,1014.93,1023.33,1015.21,1011.56,1015.80,1018.09,1019.95,1023.21,1017.03,1022.90,1016.23,1019.44,1013.71,1022.84,1011.01,1020.35,1022.83,1020.36,1012.70,1014.96,1020.80,1016.21,1019.98,1019.42,1020.20,1016.67,1022.73,1025.02,1013.90,1022.00,1023.00,1022.20,1023.40,1023.00,1022.67,1022.50,1020.40,1019.83,1024.86,1023.33,1026.10,1021.49,1023.00,1023.37,1022.50,1018.70,
16.1.22 06:06,1014.91,1014.91,1023.29,1015.21,1011.53,1015.84,1018.08,1019.95,1023.22,1017.05,1022.89,1016.24,1019.43,1013.73,1022.84,1011.05,1020.40,1022.87,1020.37,1012.70,1015.02,1020.78,1016.23,1019.99,1019.44,1020.19,1016.69,1022.75,1025.01,1013.90,1022.04,1023.00,1022.20,1023.50,1023.00,1022.57,1022.60,1020.40,1019.87,1024.96,1023.37,1026.10,1021.51,1023.00,1023.38,1022.50,1018.80,
16.1.22 06:07,1014.91,1014.91,1023.24,1015.07,1011.58,1015.83,1018.13,1019.92,1023.22,1017.12,1022.92,1016.28,1019.44,1013.74,1022.84,1011.07,1020.44,1022.87,1020.36,1012.72,1015.05,1020.77,1016.26,1020.00,1019.45,1020.21,1016.68,1022.75,1025.01,1013.90,1022.07,1023.10,1022.20,1023.50,1023.00,1022.47,1022.60,1020.40,1019.90,1024.96,1023.37,1026.10,1021.59,1023.00,1023.39,1022.50,1018.80,
16.1.22 06:08,1014.91,1014.91,1023.24,1015.21,1011.58,1015.84,1018.12,1019.91,1023.25,1017.15,1022.95,1016.31,1019.44,1013.78,1022.86,1011.09,1020.48,1022.88,1020.35,1012.78,1015.09,1020.72,1016.29,1020.03,1019.50,1020.21,1016.70,1022.73,1025.01,1013.90,1022.08,1023.20,1022.20,1023.60,1023.10,1022.47,1022.70,1020.50,1019.91,1025.06,1023.33,1026.10,1021.63,1023.04,1023.38,1022.50,1018.90,
16.1.22 06:09,1014.91,1014.91,1023.20,1015.07,1011.62,1015.87,1018.15,1019.94,1023.30,1017.19,1022.97,1016.31,1019.45,1013.81,1022.90,1011.13,1020.52,1022.89,1020.34,1012.81,1015.16,1020.74,1016.31,1020.08,1019.57,1020.22,1016.70,1022.75,1025.03,1013.90,1022.12,1023.10,1022.20,1023.70,1023.10,1022.78,1022.60,1020.50,1019.93,1025.16,1023.43,1026.10,1021.64,1023.04,1023.38,1022.50,1018.90,
16.1.22 06:10,1014.91,1014.91,1023.26,1015.07,1011.69,1015.89,1018.19,1019.97,1023.32,1017.23,1023.00,1016.32,1019.51,1013.80,1022.99,1011.20,1020.53,1022.91,1020.35,1012.83,1015.22,1020.78,1016.31,1020.13,1019.63,1020.25,1016.70,1022.77,1025.00,1013.90,1022.18,1023.10,1022.20,1023.60,1023.10,1022.57,1022.80,1020.60,1019.96,1025.06,1023.33,1026.20,1021.73,1023.07,1023.39,1022.50,1019.00,
16.1.22 06:11,1014.92,1014.91,1023.26,1015.07,1011.79,1015.94,1018.23,1020.01,1023.37,1017.27,1023.04,1016.39,1019.52,1013.82,1023.07,1011.28,1020.52,1022.96,1020.39,1012.91,1015.24,1020.80,1016.31,1020.14,1019.67,1020.22,1016.69,1022.76,1024.98,1013.90,1022.21,1023.00,1022.30,1023.60,1023.10,1022.67,1022.60,1020.50,1019.94,1025.06,1023.33,1026.20,1021.74,1023.17,1023.39,1022.60,1019.00,
16.1.22 06:12,1014.92,1014.92,1023.33,1015.21,1011.88,1015.98,1018.23,1020.05,1023.44,1017.32,1023.04,1016.39,1019.52,1013.86,1023.14,1011.33,1020.53,1022.94,1020.39,1012.95,1015.28,1020.79,1016.33,1020.18,1019.71,1020.24,1016.69,1022.77,1025.01,1014.00,1022.27,1023.10,1022.30,1023.70,1023.10,1022.37,1022.70,1020.60,1019.94,1025.16,1023.37,,1021.74,1023.17,1023.43,1022.60,1019.00,
16.1.22 06:13,1014.98,1014.97,1023.33,1015.21,1012.00,1016.00,1018.21,1020.09,1023.48,1017.32,1023.00,1016.40,1019.54,1013.93,1023.19,1011.39,1020.54,1022.94,1020.43,1012.98,1015.28,1020.81,1016.32,1020.21,1019.76,1020.27,1016.68,1022.79,1025.06,1014.00,1022.28,1023.20,1022.30,1023.70,1023.20,1022.78,1022.70,1020.50,1019.96,1025.16,1023.54,1026.20,1021.74,1023.17,1023.45,1022.60,1019.00,
16.1.22 06:14,1015.00,1014.99,1023.33,1015.21,1012.02,1015.98,1018.21,1020.12,1023.51,1017.36,1022.95,1016.40,1019.58,1013.96,1023.25,1011.42,1020.54,1022.96,1020.45,1012.97,1015.31,1020.85,1016.34,1020.24,1019.81,1020.28,1016.68,1022.81,1025.11,1014.00,1022.28,1023.20,1022.30,1023.80,1023.20,1022.67,1022.60,1020.60,1019.96,1025.26,1023.57,1026.20,1021.74,1023.24,1023.45,1022.70,1019.10,
16.1.22 06:15,1015.07,1015.04,1023.35,1015.34,1012.03,1016.04,1018.19,1020.12,1023.53,1017.38,1022.91,1016.44,1019.62,1013.99,1023.26,1011.43,1020.56,1022.96,1020.47,1012.98,1015.37,1020.84,1016.38,1020.26,1019.84,1020.25,1016.71,1022.85,1025.13,1014.20,1022.29,1023.20,1022.30,1023.70,1023.20,1022.67,1022.80,1020.60,1019.97,1025.16,1023.60,1026.20,1021.78,1023.24,1023.46,1022.70,1019.10,
16.1.22 06:16,1015.11,1015.09,1023.35,1015.21,1012.02,1016.03,1018.14,1020.17,1023.56,1017.43,1022.89,1016.45,1019.62,1014.02,1023.27,1011.43,1020.58,1022.94,1020.49,1012.99,1015.36,1020.85,1016.40,1020.27,1019.86,1020.30,1016.71,1022.89,1025.17,1014.20,1022.28,1023.20,1022.30,1023.80,1023.20,1022.57,1022.70,1020.60,1020.00,1025.26,1023.67,1026.30,1021.78,1023.31,1023.46,1022.70,1019.10,
16.1.22 06:17,1015.15,1015.12,1023.42,1015.34,1012.04,1016.06,1018.16,1020.21,1023.58,1017.43,1022.93,1016.45,1019.68,1014.01,1023.31,1011.42,1020.63,1022.98,1020.51,1013.03,1015.38,1020.88,1016.41,1020.30,1019.90,1020.35,1016.73,1022.87,1025.20,1014.20,1022.27,1023.30,1022.40,1023.80,1023.20,1022.78,1022.80,1020.60,1020.02,1025.26,1023.67,1026.30,1021.74,1023.34,1023.49,1022.80,1019.10,
16.1.22 06:18,1015.18,1015.17,1023.44,1015.34,1012.05,1016.09,1018.17,1020.22,1023.60,1017.43,1022.96,1016.48,1019.70,1014.01,1023.36,1011.41,1020.65,1023.04,1020.53,1013.02,1015.40,1020.90,1016.43,1020.34,1019.93,1020.39,1016.75,1022.91,1025.19,1014.20,1022.28,1023.20,1022.30,1023.80,1023.30,1022.57,1022.80,1020.70,1020.05,1025.26,1023.64,1026.40,1021.74,1023.34,1023.52,1022.80,1019.20,
16.1.22 06:19,1015.20,1015.20,1023.47,1015.34,1012.09,1016.12,1018.15,1020.16,1023.61,1017.47,1022.98,1016.51,1019.72,1014.06,1023.38,1011.43,1020.67,1023.05,1020.55,1013.01,1015.41,1020.92,1016.45,1020.34,1019.95,1020.47,1016.79,1022.95,1025.19,1014.30,1022.29,1023.30,1022.40,1023.70,1023.30,1022.78,1022.80,1020.70,1020.07,1025.16,1023.67,1026.50,1021.74,1023.41,1023.57,1022.80,1019.20,
16.1.22 06:20,1015.23,1015.22,1023.47,1015.34,1012.15,1016.17,1018.19,1020.17,1023.63,1017.49,1022.99,1016.49,1019.75,1014.08,1023.42,1011.43,1020.67,1023.10,1020.57,1012.99,1015.42,1020.95,1016.49,1020.38,1019.97,1020.51,1016.86,1022.92,1025.21,1014.30,1022.32,1023.40,1022.40,1023.80,1023.30,1022.57,1022.80,1020.70,1020.07,1025.26,1023.81,1026.50,1021.74,1023.41,1023.58,1022.90,1019.20,
16.1.22 06:21,1015.26,1015.24,1023.49,1015.34,1012.16,1016.20,1018.23,1020.14,1023.62,1017.49,1022.97,1016.48,1019.76,1014.05,1023.46,1011.42,1020.67,1023.13,1020.62,1013.01,1015.44,1020.98,1016.52,1020.41,1019.99,1020.58,1016.92,1022.96,1025.25,1014.30,1022.32,1023.40,1022.40,1023.80,1023.30,1022.67,1022.90,1020.70,1020.04,1025.26,1023.74,1026.50,1021.74,1023.44,1023.60,1022.90,1019.20,
16.1.22 06:22,1015.27,1015.27,1023.56,1015.48,1012.22,1016.25,1018.27,1020.13,1023.64,1017.50,1022.94,1016.50,1019.78,1014.05,1023.50,1011.47,1020.71,1023.15,1020.66,1013.00,1015.52,1021.05,1016.54,1020.47,1019.98,1020.61,1016.94,1023.01,1025.29,1014.30,1022.31,1023.40,1022.50,1023.80,1023.30,1022.67,1022.80,1020.70,1020.04,1025.26,1023.74,1026.40,1021.75,1023.41,1023.64,1022.90,1019.20,
16.1.22 06:23,1015.25,1015.26,1023.60,1015.48,1012.22,1016.30,1018.33,1020.16,1023.63,1017.55,1022.93,1016.51,1019.78,1014.04,1023.51,1011.51,1020.72,1023.20,1020.67,1013.03,1015.58,1021.10,1016.58,1020.51,1020.00,1020.66,1016.96,1023.02,1025.34,1014.30,1022.32,1023.30,1022.50,1023.80,1023.40,1022.67,1023.00,1020.80,1020.08,1025.26,1023.87,1026.40,1021.80,1023.41,1023.65,1022.90,1019.30,
16.1.22 06:24,1015.27,1015.25,1023.61,1015.48,1012.27,1016.34,1018.41,1020.20,1023.66,1017.58,1022.95,1016.54,1019.79,1014.04,1023.52,1011.54,1020.73,1023.19,1020.71,1013.04,1015.61,1021.15,1016.61,1020.56,1020.01,1020.67,1017.00,1023.09,1025.38,1014.30,1022.32,1023.30,1022.50,1023.80,1023.50,1022.88,1023.00,1020.70,1020.11,1025.26,1023.81,1026.40,1021.82,1023.41,1023.67,1022.90,1019.30,
16.1.22 06:25,1015.27,1015.27,1023.58,1015.48,1012.25,1016.42,1018.43,1020.26,1023.65,1017.59,1022.98,1016.57,1019.77,1014.06,1023.54,1011.57,1020.74,1023.20,1020.71,1013.06,1015.68,1021.14,1016.63,1020.59,1020.03,1020.67,1017.04,1023.16,1025.43,1014.30,1022.35,1023.30,1022.50,1023.80,1023.50,1022.88,1023.00,1020.80,1020.14,1025.26,1023.81,1026.50,1021.86,1023.41,1023.67,1022.90,1019.40,
16.1.22 06:26,1015.28,1015.27,1023.60,1015.48,1012.25,1016.44,1018.42,1020.30,1023.66,1017.62,1023.03,1016.60,1019.77,1014.06,1023.55,1011.62,1020.76,1023.23,1020.72,1013.09,1015.72,1021.21,1016.63,1020.64,1020.04,1020.67,1017.05,1023.18,1025.47,1014.30,1022.34,1023.30,1022.50,1023.80,1023.50,1022.78,1023.10,1020.80,1020.15,1025.26,1023.77,1026.40,1021.89,1023.48,1023.68,1022.90,1019.50,
16.1.22 06:27,1015.29,1015.28,1023.58,1015.48,1012.24,1016.50,1018.39,1020.34,1023.67,1017.65,1023.09,1016.67,1019.78,1014.08,1023.56,1011.66,1020.77,1023.25,1020.76,1013.13,1015.74,1021.21,1016.63,1020.69,1020.04,1020.75,1017.10,1023.22,1025.47,1014.20,1022.37,1023.20,1022.50,1023.80,1023.50,1022.78,1023.10,1020.80,1020.14,1025.26,1023.87,,1021.88,1023.44,1023.69,1023.00,1019.50,
16.1.22 06:28,1015.32,1015.30,1023.60,1015.48,1012.24,1016.55,1018.43,1020.33,1023.67,1017.69,1023.13,1016.70,1019.80,1014.11,1023.56,1011.73,1020.78,1023.27,1020.78,1013.17,1015.75,1021.25,1016.65,1020.72,1020.04,1020.79,1017.15,1023.28,1025.50,1014.20,1022.37,1023.20,1022.60,1023.70,1023.50,1022.88,1023.20,1020.70,1020.15,1025.16,1023.84,1026.40,1021.88,1023.44,1023.70,1022.90,1019.50,
16.1.22 06:29,1015.35,1015.32,1023.60,1015.48,1012.17,1016.57,1018.46,1020.34,1023.69,1017.72,1023.19,1016.75,1019.86,1014.13,1023.57,1011.76,1020.81,1023.28,1020.83,1013.22,1015.79,1021.28,1016.68,1020.76,1020.05,1020.81,1017.21,1023.31,1025.52,1014.20,1022.38,1023.20,1022.60,1023.80,1023.50,1022.67,1023.10,1020.70,1020.15,1025.26,1023.91,1026.30,1021.88,1023.44,1023.72,1022.90,1019.60,
16.1.22 06:30,1015.36,1015.35,1023.60,1015.48,1012.13,1016.64,1018.51,1020.42,1023.71,1017.74,1023.25,1016.78,1019.90,1014.17,1023.60,1011.78,1020.82,1023.31,1020.86,1013.28,1015.81,1021.36,1016.70,1020.79,1020.08,1020.87,1017.25,1023.35,1025.51,1014.30,1022.40,1023.40,1022.60,1023.80,1023.50,1022.88,1023.30,1020.70,1020.17,1025.26,1023.94,1026.30,1021.89,1023.44,1023.76,1023.00,1019.80,
16.1.22 06:31,1015.38,1015.38,1023.69,1015.48,1012.14,1016.63,1018.61,1020.49,1023.72,1017.79,1023.27,1016.81,1019.93,1014.18,1023.61,1011.80,1020.83,1023.35,1020.90,1013.31,1015.85,1021.36,1016.72,1020.82,1020.10,1020.90,1017.30,1023.37,1025.54,1014.40,1022.40,1023.40,1022.60,1023.80,1023.50,1023.08,1023.20,1020.80,1020.19,1025.26,1023.94,1026.30,1021.93,1023.48,1023.78,1023.00,1019.80,
16.1.22 06:32,1015.42,1015.39,1023.74,1015.62,1012.12,1016.59,1018.71,1020.63,1023.74,1017.81,1023.29,1016.84,1019.97,1014.17,1023.63,1011.83,1020.86,1023.39,1020.94,1013.36,1015.91,1021.38,1016.76,1020.86,1020.12,1020.93,1017.36,1023.38,1025.56,1014.40,1022.40,1023.40,1022.60,1023.80,1023.50,1022.98,1023.20,1020.80,1020.21,1025.26,1023.91,1026.30,1021.91,1023.48,1023.82,1023.00,1019.80,
16.1.22 06:33,1015.43,1015.43,1023.72,1015.48,1012.12,1016.61,1018.78,1020.65,1023.78,1017.80,1023.31,1016.88,1020.01,1014.20,1023.66,1011.86,1020.89,1023.42,1020.99,1013.40,1015.95,1021.39,1016.80,1020.89,1020.13,1020.94,1017.40,1023.41,1025.60,1014.50,1022.40,1023.40,1022.60,1023.80,1023.60,1022.88,1023.20,1020.70,1020.22,1025.26,1023.87,1026.30,1021.96,1023.55,1023.84,1023.10,1019.90,
16.1.22 06:34,1015.42,1015.43,1023.69,1015.62,1012.14,1016.56,1018.82,1020.59,1023.80,1017.83,1023.36,1016.92,1020.05,1014.22,1023.67,1011.88,1020.92,1023.46,1021.05,1013.43,1015.97,1021.44,1016.82,1020.92,1020.14,1020.99,1017.47,1023.44,1025.67,1014.50,1022.43,1023.40,1022.60,1023.80,1023.60,1022.88,1023.20,1020.80,1020.22,1025.26,1023.98,1026.30,1022.03,1023.55,1023.84,1023.10,1019.90,
16.1.22 06:35,1015.39,1015.40,1023.71,1015.48,1012.14,1016.59,1018.85,1020.47,1023.86,1017.86,1023.40,1016.94,1020.07,1014.25,1023.67,1011.91,1020.94,1023.49,1021.09,1013.46,1016.01,1021.42,1016.83,1020.95,1020.11,1020.99,1017.49,1023.47,1025.71,1014.40,1022.43,1023.40,1022.60,1023.80,1023.60,1023.08,1023.30,1020.80,1020.24,1025.26,1023.98,1026.30,1022.03,1023.51,1023.84,1023.10,1019.90,
16.1.22 06:36,1015.40,1015.39,1023.69,1015.62,1012.17,1016.60,1018.86,1020.44,1023.89,1017.89,1023.42,1016.96,1020.11,1014.26,1023.68,1011.92,1020.96,1023.56,1021.11,1013.51,1016.05,1021.46,1016.87,1020.97,1020.13,1021.02,1017.56,1023.52,1025.70,1014.40,1022.42,1023.40,1022.60,1023.80,1023.60,1022.88,1023.20,1020.80,1020.23,1025.26,1023.94,1026.20,1022.04,1023.58,1023.87,1023.10,1019.90,
16.1.22 06:37,1015.45,1015.43,1023.73,1015.62,1012.15,1016.64,1018.87,1020.50,1023.90,1017.91,1023.45,1017.00,1020.15,1014.31,1023.67,1011.94,1020.99,1023.65,1021.15,1013.55,1016.09,1021.49,1016.89,1020.98,1020.13,1021.04,1017.58,1023.56,1025.71,1014.60,1022.44,1023.40,1022.60,1023.90,1023.60,1022.88,1023.30,1020.80,1020.22,1025.36,1024.01,1026.20,1022.04,1023.58,1023.91,1023.10,1019.90,
16.1.22 06:38,1015.47,1015.45,1023.73,1015.62,1012.19,1016.69,1018.92,1020.57,1023.90,1017.95,1023.48,1017.02,1020.20,1014.32,1023.70,1012.02,1020.99,1023.73,1021.19,1013.60,1016.11,1021.50,1016.89,1021.02,1020.14,1021.10,1017.61,1023.55,1025.74,1014.60,1022.46,1023.30,1022.60,1023.90,1023.70,1022.98,1023.30,1020.80,1020.25,1025.36,1024.08,1026.20,1022.05,1023.65,1023.95,1023.00,1019.90,
16.1.22 06:39,1015.51,1015.50,1023.73,1015.62,1012.24,1016.76,1018.93,1020.56,1023.89,1017.97,1023.52,1017.05,1020.23,1014.38,1023.73,1012.03,1020.99,1023.76,1021.23,1013.64,1016.15,1021.51,1016.88,1021.05,1020.14,1021.12,1017.63,1023.57,1025.78,1014.50,1022.48,1023.40,1022.60,1024.00,1023.70,1022.88,1023.20,1020.80,1020.23,1025.46,1024.08,1026.20,1022.05,1023.65,1023.97,1023.00,1019.90,
16.1.22 06:40,1015.54,1015.53,1023.75,1015.62,1012.19,1016.81,1018.93,1020.49,1023.89,1017.98,1023.54,1017.10,1020.27,1014.46,1023.73,1012.05,1021.00,1023.80,1021.25,1013.66,1016.19,1021.51,1016.90,1021.07,1020.19,1021.14,1017.65,1023.56,1025.80,1014.50,1022.50,1023.40,1022.60,1024.00,1023.70,1022.98,1023.20,1020.80,1020.22,1025.46,1024.08,1026.20,1022.07,1023.68,1023.98,1023.00,1019.90,
16.1.22 06:41,1015.61,1015.58,1023.82,1015.75,1012.21,1016.85,1018.98,1020.42,1023.91,1018.01,1023.55,1017.14,1020.29,1014.51,1023.76,1012.10,1021.01,1023.81,1021.25,1013.67,1016.25,1021.55,1016.93,1021.09,1020.24,1021.18,1017.69,1023.56,1025.80,1014.50,1022.52,1023.40,1022.60,1024.00,1023.70,1022.98,1023.30,1020.90,1020.19,1025.46,1024.08,1026.10,1022.11,1023.71,1023.98,1023.10,1019.90,
16.1.22 06:42,1015.66,1015.63,1023.86,1015.75,1012.27,1016.88,1019.03,1020.37,1023.93,1018.05,1023.59,1017.17,1020.33,1014.56,1023.78,1012.13,1021.00,1023.85,1021.27,1013.70,1016.28,1021.60,1016.94,1021.11,1020.27,1021.20,1017.70,1023.58,1025.81,1014.50,1022.53,1023.30,1022.70,1024.00,1023.70,1022.88,1023.30,1020.90,1020.17,1025.46,1024.15,,1022.18,1023.71,1023.98,1023.10,1019.90,
16.1.22 06:43,1015.71,1015.69,1023.84,1015.75,1012.29,1016.89,1019.07,1020.41,1023.93,1018.10,1023.61,1017.20,1020.33,1014.61,1023.82,1012.15,1020.98,1023.86,1021.28,1013.73,1016.27,1021.62,1016.97,1021.13,1020.30,1021.24,1017.72,1023.60,1025.85,1014.50,1022.57,1023.40,1022.70,1024.10,1023.60,1023.08,1023.30,1020.90,1020.19,1025.56,1024.11,1026.10,1022.18,1023.71,1023.97,1023.10,1019.90,
16.1.22 06:44,1015.73,1015.73,1023.86,1015.75,1012.30,1016.94,1019.06,1020.45,1023.92,1018.12,1023.61,1017.25,1020.34,1014.66,1023.88,1012.18,1020.96,1023.91,1021.33,1013.75,1016.30,1021.65,1017.00,1021.15,1020.34,1021.30,1017.74,1023.61,1025.87,1014.50,1022.60,1023.40,1022.70,1024.10,1023.60,,1023.40,1020.90,1020.19,1025.56,1024.15,1026.10,1022.18,1023.71,1023.97,1023.10,1019.90,
16.1.22 06:45,1015.73,1015.73,1023.86,1015.75,1012.32,1016.97,1019.07,1020.51,1023.91,1018.15,1023.66,1017.23,1020.37,1014.70,1023.95,1012.20,1020.96,1023.95,1021.36,1013.78,1016.27,1021.72,1017.00,1021.19,1020.33,1021.35,1017.76,1023.63,1025.87,1014.50,1022.59,1023.40,1022.70,1024.10,1023.60,1023.08,1023.30,1021.00,1020.19,1025.56,1024.18,1026.10,1022.19,1023.71,1023.98,1023.10,1020.00,
16.1.22 06:46,1015.69,1015.70,1023.86,1015.75,1012.35,1017.02,1019.08,1020.55,1023.89,1018.19,1023.66,1017.23,1020.40,1014.74,1023.99,1012.20,1020.93,1023.99,1021.40,1013.81,1016.28,1021.78,1017.00,1021.23,1020.34,1021.39,1017.79,1023.67,1025.87,1014.60,1022.59,1023.40,1022.70,1024.10,1023.60,1023.18,1023.50,1020.90,1020.19,1025.56,1024.15,1026.00,1022.21,1023.68,1023.98,1023.10,1019.90,
16.1.22 06:47,1015.67,1015.67,1023.84,1015.75,1012.39,1017.09,1019.04,1020.61,1023.89,1018.21,1023.66,1017.24,1020.46,1014.78,1024.02,1012.23,1020.92,1024.04,1021.45,1013.82,1016.30,1021.84,1016.99,1021.26,1020.38,1021.41,1017.83,1023.69,1025.88,1014.70,1022.60,1023.40,1022.70,1024.20,1023.60,1022.98,1023.40,1020.90,1020.19,1025.66,1024.21,1026.00,1022.21,1023.68,1024.02,1023.10,1019.90,
16.1.22 06:48,1015.68,1015.67,1023.86,1015.75,1012.46,1017.15,1019.05,1020.70,1023.89,1018.24,1023.72,1017.27,1020.50,1014.82,1024.03,1012.24,1020.93,1024.08,1021.52,1013.85,1016.36,1021.88,1016.98,1021.30,1020.44,1021.44,1017.83,1023.70,1025.89,1014.70,1022.62,1023.50,1022.80,1024.20,1023.60,1022.88,1023.40,1021.00,1020.18,1025.66,1024.18,1026.00,1022.20,1023.61,1024.08,1023.20,1019.90,
16.1.22 06:49,1015.70,1015.69,1023.86,1015.75,1012.52,1017.18,1019.10,1020.76,1023.90,1018.25,1023.73,1017.31,1020.53,1014.84,1024.05,1012.24,1020.94,1024.12,1021.58,1013.87,1016.40,1021.92,1016.97,1021.33,1020.46,1021.47,1017.86,1023.73,1025.92,1014.80,1022.63,1023.50,1022.70,1024.20,1023.60,1022.98,1023.40,1020.90,1020.20,1025.66,1024.18,1026.00,1022.20,1023.61,1024.14,1023.20,1019.90,
16.1.22 06:50,1015.72,1015.72,1023.86,1015.75,1012.59,1017.25,1019.16,1020.79,1023.92,1018.25,1023.74,1017.31,1020.59,1014.89,1024.09,1012.23,1020.95,1024.16,1021.65,1013.87,1016.41,1021.97,1016.96,1021.35,1020.49,1021.48,1017.88,1023.79,1025.97,1014.80,1022.64,1023.50,1022.70,1024.20,1023.60,1023.08,1023.40,1021.00,1020.21,1025.66,1024.18,1026.10,1022.21,1023.65,1024.21,1023.20,1020.00,
16.1.22 06:51,1015.71,1015.71,1023.86,1015.75,1012.61,1017.28,1019.22,1020.86,1023.91,1018.26,1023.77,1017.32,1020.62,1014.92,1024.11,1012.25,1020.98,1024.20,1021.68,1013.89,1016.43,1021.99,1017.00,1021.39,1020.52,1021.51,1017.89,1023.85,1026.04,1014.90,1022.69,1023.50,1022.70,1024.20,1023.60,1022.98,1023.40,1021.10,1020.24,1025.66,1024.31,1026.00,1022.23,1023.65,1024.22,1023.20,1020.00,
16.1.22 06:52,1015.69,1015.70,1023.86,1015.75,1012.60,1017.35,1019.29,1020.89,1023.94,1018.25,1023.80,1017.31,1020.64,1014.94,1024.14,1012.26,1020.97,1024.19,1021.75,1013.93,1016.46,1021.98,1017.05,1021.42,1020.55,1021.52,1017.91,1023.90,1026.07,1014.90,1022.73,1023.60,1022.70,1024.20,1023.60,1022.98,1023.40,1021.10,1020.26,1025.66,1024.25,1026.00,1022.31,1023.68,1024.22,1023.20,1020.00,
16.1.22 06:53,1015.63,1015.66,1023.78,1015.62,1012.62,1017.38,1019.36,1020.90,1023.96,1018.23,1023.80,1017.32,1020.63,1014.96,1024.18,1012.29,1020.99,1024.22,1021.81,1013.94,1016.45,1022.05,1017.07,1021.44,1020.55,1021.56,1017.90,1023.96,1026.09,1015.00,1022.77,1023.50,1022.70,1024.20,1023.60,1022.78,1023.50,1021.10,1020.28,1025.66,1024.18,1026.10,1022.35,1023.71,1024.19,1023.20,1020.20,
16.1.22 06:54,1015.55,1015.59,1023.71,1015.62,1012.66,1017.40,1019.41,1020.89,1023.99,1018.25,1023.82,1017.33,1020.62,1014.98,1024.20,1012.31,1021.01,1024.29,1021.86,1013.96,1016.45,1022.08,1017.10,1021.47,1020.54,1021.55,1017.89,1024.01,1026.11,1015.00,1022.83,1023.50,1022.70,1024.30,1023.60,1023.28,1023.60,1021.10,1020.29,1025.76,1024.21,1026.10,1022.35,1023.71,1024.14,1023.20,1020.20,
16.1.22 06:55,1015.51,1015.52,1023.71,1015.62,1012.68,1017.43,1019.50,1020.88,1024.02,1018.26,1023.87,1017.35,1020.66,1015.00,1024.21,1012.33,1021.03,1024.32,1021.86,1013.96,1016.46,1022.09,1017.16,1021.49,1020.54,1021.58,1017.91,1024.03,1026.14,1015.10,1022.86,1023.40,1022.70,1024.10,1023.60,1023.18,1023.60,1021.10,1020.31,1025.56,1024.11,1026.20,1022.35,1023.68,1024.09,1023.20,1020.20,
16.1.22 06:56,1015.49,1015.50,1023.71,1015.62,1012.76,1017.45,1019.58,1020.86,1024.05,1018.29,1023.91,1017.38,1020.69,1015.03,1024.23,1012.35,1021.07,1024.30,1021.86,1013.94,1016.47,1022.13,1017.20,1021.53,1020.57,1021.62,1017.93,1024.08,1026.16,1015.10,1022.89,1023.50,1022.70,1024.20,1023.60,1022.88,1023.80,1021.10,1020.34,1025.66,1024.15,1026.30,1022.35,1023.68,1024.07,1023.20,1020.30,
16.1.22 06:57,1015.51,1015.50,1023.71,1015.62,1012.79,1017.47,1019.63,1020.87,1024.07,1018.29,1023.92,1017.41,1020.74,1015.06,1024.25,1012.35,1021.07,1024.29,1021.88,1013.95,1016.47,1022.16,1017.25,1021.53,1020.59,1021.63,1017.95,1024.12,1026.19,1015.10,1022.92,1023.50,1022.70,1024.20,1023.60,1023.08,1023.70,1021.10,1020.38,1025.66,1024.25,,1022.35,1023.71,1024.05,1023.20,1020.30,
16.1.22 06:58,1015.51,1015.50,1023.71,1015.62,1012.87,1017.48,1019.66,1020.90,1024.07,1018.32,1023.93,1017.43,1020.79,1015.10,1024.31,1012.38,1021.12,1024.33,1021.88,1013.93,1016.49,1022.20,1017.27,1021.56,1020.62,1021.64,1017.95,1024.16,1026.25,1015.10,1022.95,1023.40,1022.70,1024.30,1023.70,1022.98,1023.70,1021.10,1020.38,1025.76,1024.15,1026.20,1022.35,1023.65,1024.00,1023.20,1020.20,
16.1.22 06:59,1015.52,1015.52,1023.78,1015.75,1012.90,1017.49,1019.69,1020.93,1024.08,1018.34,1023.98,1017.46,1020.77,1015.13,1024.32,1012.40,1021.19,1024.33,1021.91,1013.95,1016.50,1022.26,1017.28,1021.57,1020.64,1021.67,1017.95,1024.17,1026.28,1015.10,1023.00,1023.50,1022.70,1024.30,1023.80,1022.98,1023.90,1021.10,1020.41,1025.76,1024.25,1026.20,1022.35,1023.65,1023.95,1023.20,1020.20,
16.1.22 07:00,1015.54,1015.53,1023.80,1015.75,1012.97,1017.52,1019.75,1020.92,1024.07,1018.38,1024.00,1017.46,1020.79,1015.13,1024.34,1012.45,1021.23,1024.36,1021.91,1014.00,1016.53,1022.30,1017.34,1021.59,1020.64,1021.68,1017.95,1024.19,1026.36,1015.10,1023.03,1023.40,1022.80,1024.30,1023.80,1023.08,1023.70,1021.00,1020.40,1025.76,1024.18,1026.30,1022.34,1023.65,1023.93,1023.20,1020.20,
16.1.22 07:01,1015.54,1015.53,1023.83,1015.75,1012.93,1017.54,1019.77,1020.90,1024.09,1018.40,1024.04,1017.48,1020.79,1015.13,1024.35,1012.48,1021.29,1024.37,1021.93,1014.04,1016.57,1022.30,1017.37,1021.60,1020.65,1021.66,1017.97,1024.22,1026.40,1015.20,1023.05,1023.40,1022.70,1024.40,1023.80,1023.38,1023.80,1021.00,1020.40,1025.86,1024.11,1026.30,1022.33,1023.65,1023.93,1023.20,1020.20,
16.1.22 07:02,1015.56,1015.55,1023.85,1015.75,1012.91,1017.59,1019.79,1020.88,1024.09,1018.46,1024.09,1017.52,1020.80,1015.18,1024.37,1012.50,1021.32,1024.38,1021.95,1014.08,1016.60,1022.32,1017.38,1021.63,1020.66,1021.71,1017.98,1024.27,1026.43,1015.20,1023.07,1023.40,1022.80,1024.40,1023.80,1023.28,1023.90,1021.10,1020.43,1025.86,1024.31,1026.40,1022.36,1023.65,1023.94,1023.20,1020.10,
16.1.22 07:03,1015.58,1015.57,1023.85,1015.75,1012.95,1017.61,1019.80,1020.87,1024.11,1018.49,1024.10,1017.57,1020.83,1015.21,1024.36,1012.55,1021.35,1024.43,1021.95,1014.10,1016.65,1022.31,1017.43,1021.65,1020.70,1021.76,1018.00,1024.27,1026.46,1015.10,1023.13,1023.50,1022.80,1024.30,1023.70,1023.28,1024.00,1021.10,1020.45,1025.76,1024.15,1026.50,1022.36,1023.71,1023.95,1023.20,1020.20,
16.1.22 07:04,1015.60,1015.59,1023.85,1015.75,1012.94,1017.59,1019.83,1020.87,1024.13,1018.52,1024.12,1017.63,1020.84,1015.21,1024.37,1012.58,1021.40,1024.44,1021.96,1014.11,1016.68,1022.34,1017.46,1021.69,1020.74,1021.81,1018.03,1024.27,1026.46,1015.10,1023.14,1023.50,1022.80,1024.30,1023.60,1023.18,1024.00,1021.10,1020.43,1025.76,1024.28,1026.60,1022.36,1023.71,1023.98,1023.30,1020.00,
16.1.22 07:05,1015.66,1015.63,1023.89,1015.75,1012.95,1017.63,1019.86,1020.88,1024.13,1018.53,1024.19,1017.69,1020.86,1015.23,1024.37,1012.63,1021.46,1024.44,1021.99,1014.13,1016.72,1022.33,1017.49,1021.72,1020.78,1021.83,1018.07,1024.31,1026.50,1015.00,1023.19,1023.60,1022.90,1024.30,1023.60,1022.98,1023.90,1021.20,1020.42,1025.76,1024.15,1026.50,1022.36,1023.71,1024.05,1023.40,1020.00,
16.1.22 07:06,1015.72,1015.69,1023.96,1015.89,1012.95,1017.63,1019.90,1020.97,1024.13,1018.59,1024.22,1017.73,1020.93,1015.25,1024.38,1012.66,1021.52,1024.46,1022.02,1014.16,1016.77,1022.35,1017.50,1021.77,1020.83,1021.89,1018.09,1024.31,1026.54,1015.00,1023.23,1023.70,1022.90,1024.30,1023.60,1022.98,1024.00,1021.20,1020.41,1025.76,1024.18,1026.50,1022.46,1023.71,1024.09,1023.40,1020.10,
16.1.22 07:07,1015.77,1015.76,1024.01,1015.89,1012.91,1017.63,1019.92,1021.10,1024.14,1018.64,1024.23,1017.76,1020.96,1015.27,1024.39,1012.72,1021.55,1024.47,1022.05,1014.24,1016.79,1022.33,1017.53,1021.83,1020.87,1021.95,1018.16,1024.32,1026.57,1015.00,1023.24,1023.70,1023.00,1024.30,1023.60,1022.88,1024.00,1021.20,1020.42,1025.76,1024.18,1026.40,1022.49,1023.71,1024.16,1023.40,1020.00,
16.1.22 07:08,1015.82,1015.80,1024.01,1016.03,1012.92,1017.65,1019.91,1021.14,1024.15,1018.67,1024.28,1017.79,1021.00,1015.31,1024.39,1012.74,1021.57,1024.49,1022.06,1014.29,1016.82,1022.38,1017.55,1021.86,1020.90,1021.95,1018.24,1024.34,1026.61,1015.00,1023.26,1023.60,1023.10,1024.30,1023.80,1022.98,1024.00,1021.20,1020.42,1025.76,1024.21,1026.50,1022.49,1023.85,1024.20,1023.40,1020.10,
16.1.22 07:09,1015.86,1015.84,1024.08,1015.89,1012.88,1017.67,1019.95,1021.20,1024.17,1018.70,1024.29,1017.80,1021.00,1015.34,1024.35,1012.79,1021.62,1024.53,1022.07,1014.32,1016.85,1022.43,1017.55,1021.89,1020.94,1022.00,1018.30,1024.34,1026.65,1015.10,1023.27,1023.60,1023.10,1024.40,1023.80,1023.38,1024.10,1021.20,1020.48,1025.86,1024.25,1026.60,1022.49,1023.82,1024.22,1023.40,1020.10,
16.1.22 07:10,1015.91,1015.89,1024.12,1016.03,1012.89,1017.73,1019.98,1021.25,1024.22,1018.75,1024.33,1017.80,1021.01,1015.38,1024.31,1012.81,1021.66,1024.55,1022.11,1014.36,1016.88,1022.44,1017.63,1021.90,1020.99,1022.04,1018.35,1024.36,1026.69,1015.10,1023.26,1023.60,1023.10,1024.40,1023.80,1023.38,1024.20,1021.30,1020.50,1025.86,1024.35,1026.60,1022.49,1023.92,1024.26,1023.40,1020.10,
16.1.22 07:11,1015.95,1015.93,1024.12,1016.03,1012.90,1017.79,1020.04,1021.26,1024.27,1018.78,1024.35,1017.84,1021.04,1015.41,1024.32,1012.85,1021.70,1024.60,1022.15,1014.41,1016.89,1022.47,1017.68,1021.91,1021.04,1022.11,1018.38,1024.38,1026.75,1015.10,1023.28,1023.70,1023.10,1024.50,1023.80,1023.18,1024.20,1021.30,1020.53,1025.96,1024.18,1026.60,1022.53,1023.92,1024.30,1023.40,1020.20,
16.1.22 07:12,1015.96,1015.96,1024.19,1016.03,1012.93,1017.82,1020.08,1021.26,1024.32,1018.80,1024.36,1017.85,1021.08,1015.44,1024.32,1012.90,1021.75,1024.62,1022.18,1014.43,1016.97,1022.45,1017.72,1021.92,1021.06,1022.16,1018.43,1024.41,1026.80,1015.20,1023.29,1023.80,1023.10,1024.50,1023.80,1023.49,1024.10,1021.30,1020.54,1025.96,1024.25,,1022.63,1023.99,1024.32,1023.40,1020.20,
16.1.22 07:13,1015.97,1015.97,1024.26,1016.16,1012.99,1017.86,1020.12,1021.24,1024.38,1018.83,1024.43,1017.90,1021.08,1015.49,1024.34,1012.91,1021.76,1024.69,1022.22,1014.45,1017.01,1022.48,1017.72,1021.93,1021.08,1022.20,1018.47,1024.44,1026.83,1015.30,1023.25,1023.70,1023.20,1024.50,1023.90,1023.38,1024.20,1021.30,1020.54,1025.96,1024.18,1026.70,1022.60,1023.99,1024.34,1023.50,1020.20,
16.1.22 07:14,1016.01,1015.99,1024.26,1016.16,1012.97,1017.87,1020.13,1021.27,1024.43,1018.85,1024.44,1017.96,1021.10,1015.52,1024.35,1012.93,1021.79,1024.72,1022.23,1014.48,1017.04,1022.51,1017.76,1021.97,1021.09,1022.24,1018.50,1024.46,1026.86,1015.40,1023.20,1023.80,1023.20,1024.50,1023.90,1023.49,1024.20,1021.40,1020.56,1025.96,1024.28,1026.60,1022.62,1024.05,1024.41,1023.50,1020.30,
16.1.22 07:15,1016.06,1016.04,1024.26,1016.16,1013.04,1017.89,1020.14,1021.23,1024.47,1018.88,1024.43,1017.98,1021.05,1015.54,1024.37,1012.97,1021.83,1024.76,1022.26,1014.52,1017.06,1022.55,1017.79,1022.00,1021.11,1022.26,1018.54,1024.52,1026.90,1015.40,1023.20,1023.90,1023.20,1024.50,1023.90,1023.28,1024.10,1021.40,1020.56,1025.96,1024.15,1026.60,1022.63,1024.09,1024.45,1023.60,1020.30,
16.1.22 07:16,1016.06,1016.06,1024.35,1016.16,1013.08,1017.93,1020.14,1021.30,1024.50,1018.89,1024.49,1018.01,1021.05,1015.58,1024.40,1013.00,1021.85,1024.82,1022.30,1014.53,1017.07,1022.59,1017.83,1022.04,1021.16,1022.28,1018.57,1024.55,1026.93,1015.30,1023.21,1023.80,1023.30,1024.60,1023.90,1023.49,1024.10,1021.40,1020.54,1026.06,1024.35,1026.60,1022.63,1024.09,1024.45,1023.60,1020.40,
16.1.22 07:17,1016.10,1016.07,1024.33,1016.30,1013.15,1017.94,1020.17,1021.29,1024.52,1018.94,1024.55,1018.03,1021.04,1015.58,1024.41,1013.05,1021.90,1024.88,1022.32,1014.61,1017.09,1022.58,1017.82,1022.05,1021.20,1022.29,1018.58,1024.59,1026.96,1015.40,1023.21,1023.90,1023.30,1024.60,1023.90,1023.28,1024.10,1021.40,1020.56,1026.06,1024.28,1026.70,1022.64,1024.16,1024.49,1023.70,1020.50,
16.1.22 07:18,1016.16,1016.13,1024.28,1016.30,1013.15,1017.95,1020.18,1021.33,1024.52,1018.96,1024.58,1018.06,1021.03,1015.60,1024.42,1013.08,1021.96,1024.90,1022.37,1014.65,1017.12,1022.60,1017.81,1022.09,1021.25,1022.29,1018.60,1024.60,1026.98,1015.50,1023.22,1023.90,1023.30,1024.60,1024.10,1023.38,1024.20,1021.50,1020.55,1026.06,1024.45,1026.60,1022.73,1024.16,1024.52,1023.70,1020.60,
16.1.22 07:19,1016.14,1016.15,1024.37,1016.30,1013.18,1018.02,1020.22,1021.40,1024.53,1018.94,1024.61,1018.09,1021.04,1015.62,1024.47,1013.14,1022.02,1024.90,1022.40,1014.69,1017.17,1022.63,1017.83,1022.13,1021.28,1022.29,1018.65,1024.61,1027.00,1015.50,1023.28,1023.90,1023.30,1024.60,1024.10,1023.28,1024.20,1021.50,1020.54,1026.06,1024.38,1026.70,1022.71,1024.16,1024.54,1023.80,1020.80,
16.1.22 07:20,1016.15,1016.15,1024.35,1016.30,1013.21,1018.06,1020.24,1021.43,1024.54,1018.97,1024.64,1018.12,1021.07,1015.64,1024.52,1013.22,1022.04,1024.93,1022.38,1014.70,1017.19,1022.64,1017.83,1022.14,1021.31,1022.28,1018.70,1024.60,1027.00,1015.60,1023.31,1023.80,1023.30,1024.60,1024.10,1023.18,1024.20,1021.50,1020.54,1026.06,1024.52,1026.60,1022.72,1024.16,1024.57,1023.80,1020.80,
16.1.22 07:21,1016.16,1016.15,1024.28,1016.16,1013.27,1018.08,1020.22,1021.53,1024.55,1019.04,1024.64,1018.16,1021.10,1015.67,1024.55,1013.24,1022.09,1024.95,1022.41,1014.72,1017.21,1022.66,1017.87,1022.16,1021.35,1022.33,1018.76,1024.58,1027.00,1015.60,1023.34,1023.90,1023.30,1024.60,1024.10,1023.28,1024.30,1021.50,1020.56,1026.06,1024.38,1026.50,1022.70,1024.16,1024.58,1023.70,1020.90,
16.1.22 07:22,1016.22,1016.19,1024.26,1016.16,1013.30,1018.11,1020.19,1021.56,1024.51,1019.10,1024.66,1018.20,1021.12,1015.69,1024.57,1013.28,1022.10,1024.95,1022.43,1014.77,1017.28,1022.69,1017.90,1022.22,1021.38,1022.41,1018.80,1024.57,1027.05,1015.60,1023.38,1024.00,1023.30,1024.60,1024.10,1023.28,1024.30,1021.60,1020.62,1026.06,1024.42,1026.50,1022.76,1024.16,1024.60,1023.70,1021.00,
16.1.22 07:23,1016.19,1016.21,1024.33,1016.30,1013.35,1018.17,1020.19,1021.62,1024.50,1019.15,1024.68,1018.21,1021.14,1015.72,1024.59,1013.31,1022.09,1024.98,1022.50,1014.84,1017.33,1022.75,1017.96,1022.26,1021.41,1022.41,1018.79,1024.61,1027.08,1015.60,1023.43,1023.90,1023.30,1024.60,1024.10,1022.98,1024.50,1021.60,1020.69,1026.06,1024.52,1026.50,1022.78,1024.16,1024.58,1023.70,1021.10,
16.1.22 07:24,1016.17,1016.19,1024.28,1016.16,1013.39,1018.20,1020.20,1021.68,1024.52,1019.20,1024.68,1018.21,1021.15,1015.74,1024.60,1013.34,1022.09,1024.96,1022.54,1014.87,1017.38,1022.77,1017.97,1022.30,1021.41,1022.44,1018.83,1024.63,1027.11,1015.50,1023.44,1023.80,1023.30,1024.60,1024.10,1023.18,1024.50,1021.70,1020.73,1026.06,1024.52,1026.50,1022.87,1024.16,1024.57,1023.70,1021.10,
16.1.22 07:25,1016.16,1016.16,1024.26,1016.16,1013.35,1018.20,1020.25,1021.77,1024.54,1019.26,1024.71,1018.28,1021.17,1015.78,1024.59,1013.40,1022.11,1024.98,1022.59,1014.90,1017.39,1022.79,1017.97,1022.31,1021.44,1022.47,1018.88,1024.67,1027.14,1015.60,1023.43,1023.90,1023.30,1024.70,1024.10,1022.98,1024.30,1021.60,1020.77,1026.16,1024.48,1026.60,1022.90,1024.19,1024.57,1023.60,1021.10,
16.1.22 07:26,1016.16,1016.17,1024.26,1016.16,1013.37,1018.22,1020.31,1021.82,1024.56,1019.33,1024.72,1018.30,1021.19,1015.83,1024.58,1013.47,1022.13,1025.01,1022.63,1014.94,1017.43,1022.83,1017.95,1022.35,1021.51,1022.51,1018.92,1024.69,1027.18,1015.60,1023.44,1024.00,1023.30,1024.70,1024.10,1023.08,1024.40,1021.80,1020.78,1026.16,1024.59,1026.60,1022.90,1024.19,1024.60,1023.60,1021.00,
16.1.22 07:27,1016.15,1016.16,1024.28,1016.30,1013.39,1018.22,1020.37,1021.89,1024.61,1019.35,1024.76,1018.34,1021.21,1015.87,1024.62,1013.50,1022.14,1025.04,1022.66,1014.98,1017.45,1022.87,1017.94,1022.40,1021.56,1022.55,1018.93,1024.70,1027.19,1015.50,1023.45,1024.00,1023.30,1024.70,1024.10,1023.18,1024.50,1021.70,1020.80,1026.16,1024.55,,1022.90,1024.19,1024.63,1023.70,1021.10,
16.1.22 07:28,1016.14,1016.15,1024.33,1016.16,1013.41,1018.24,1020.42,1021.91,1024.66,1019.38,1024.76,1018.37,1021.21,1015.93,1024.70,1013.55,1022.19,1025.07,1022.69,1015.02,1017.47,1022.87,1017.91,1022.44,1021.60,1022.58,1018.96,1024.68,1027.21,1015.60,1023.45,1024.00,1023.40,1024.70,1024.20,1023.08,1024.50,1021.80,1020.77,1026.16,1024.65,1026.70,1022.90,1024.19,1024.64,1023.70,1021.20,
16.1.22 07:29,1016.11,1016.13,1024.35,1016.16,1013.42,1018.24,1020.47,1021.98,1024.76,1019.41,1024.79,1018.40,1021.18,1016.01,1024.72,1013.61,1022.26,1025.09,1022.73,1015.08,1017.49,1022.87,1017.90,1022.48,1021.64,1022.57,1019.00,1024.67,1027.23,1015.60,1023.46,1024.10,1023.40,1024.80,1024.20,1023.08,1024.40,1021.80,1020.78,1026.26,1024.62,1026.70,1022.92,1024.19,1024.62,1023.70,1021.20,
16.1.22 07:30,1016.12,1016.12,1024.28,1016.30,1013.41,1018.26,1020.53,1022.00,1024.80,1019.45,1024.81,1018.43,1021.20,1016.06,1024.75,1013.65,1022.30,1025.14,1022.74,1015.12,1017.50,1022.88,1017.89,1022.52,1021.68,1022.61,1019.03,1024.66,1027.25,1015.60,1023.51,1024.00,1023.40,1024.80,1024.20,1023.28,1024.40,1021.80,1020.79,1026.26,1024.65,1026.80,1022.90,1024.16,1024.59,1023.80,1021.20,
16.1.22 07:31,1016.13,1016.12,1024.37,1016.30,1013.45,1018.28,1020.54,1021.99,1024.81,1019.45,1024.85,1018.41,1021.25,1016.11,1024.80,1013.67,1022.34,1025.19,1022.76,1015.19,1017.53,1022.89,1017.89,1022.54,1021.71,1022.63,1019.05,1024.65,1027.24,1015.70,1023.53,1024.00,1023.40,1024.80,1024.20,1023.28,1024.40,1021.80,1020.82,1026.26,1024.76,1026.80,1022.90,1024.16,1024.58,1023.80,1021.10,
16.1.22 07:32,1016.13,1016.13,1024.33,1016.16,1013.48,1018.33,1020.56,1022.00,1024.81,1019.49,1024.86,1018.42,1021.32,1016.18,1024.86,1013.66,1022.35,1025.24,1022.81,1015.22,1017.57,1022.92,1017.91,1022.55,1021.72,1022.64,1019.07,1024.67,1027.24,1015.70,1023.52,1023.90,1023.40,1024.80,1024.20,1023.38,1024.50,1021.70,1020.86,1026.26,1024.72,1026.80,1022.90,1024.16,1024.57,1023.80,1021.10,
16.1.22 07:33,1016.12,1016.13,1024.33,1016.16,1013.52,1018.39,1020.57,1022.01,1024.75,1019.52,1024.91,1018.41,1021.38,1016.24,1024.87,1013.68,1022.36,1025.30,1022.83,1015.24,1017.61,1022.98,1017.97,1022.55,1021.73,1022.65,1019.07,1024.69,1027.23,1015.80,1023.54,1023.90,1023.40,1024.80,1024.30,1023.49,1024.30,1021.80,1020.83,1026.26,1024.72,1026.90,1022.90,1024.19,1024.57,1023.90,1021.10,
16.1.22 07:34,1016.10,1016.10,1024.31,1016.30,1013.52,1018.43,1020.57,1022.03,1024.72,1019.54,1024.91,1018.40,1021.43,1016.27,1024.91,1013.70,1022.36,1025.37,1022.83,1015.26,1017.63,1023.04,1018.03,1022.59,1021.77,1022.68,1019.07,1024.72,1027.24,1015.90,1023.57,1024.00,1023.40,1024.80,1024.30,1023.49,1024.40,1021.80,1020.81,1026.26,1024.82,1026.80,1022.97,1024.22,1024.54,1023.90,1021.10,
16.1.22 07:35,1016.10,1016.10,1024.28,1016.16,1013.54,1018.50,1020.61,1022.03,1024.69,1019.54,1024.94,1018.39,1021.46,1016.28,1024.92,1013.70,1022.37,1025.42,1022.84,1015.26,1017.64,1023.06,1018.07,1022.61,1021.83,1022.70,1019.06,1024.77,1027.25,1015.90,1023.58,1023.90,1023.40,1024.80,1024.30,1023.38,1024.50,1021.70,1020.77,1026.26,1024.72,1026.80,1023.03,1024.22,1024.54,1023.90,1021.10,
16.1.22 07:36,1016.11,1016.10,1024.28,1016.16,1013.58,1018.51,1020.67,1022.07,1024.71,1019.52,1024.93,1018.38,1021.46,1016.30,1024.94,1013.73,1022.37,1025.43,1022.84,1015.25,1017.69,1023.09,1018.13,1022.58,1021.87,1022.75,1019.12,1024.85,1027.28,1015.90,1023.59,1023.90,1023.40,1024.80,1024.30,1023.49,1024.50,1021.80,1020.75,1026.26,1024.82,1026.80,1023.04,1024.22,1024.57,1023.80,1021.10,
16.1.22 07:37,1016.11,1016.10,1024.33,1016.30,1013.59,1018.52,1020.70,1022.07,1024.71,1019.51,1024.93,1018.42,1021.47,1016.31,1024.97,1013.72,1022.36,1025.45,1022.87,1015.26,1017.76,1023.09,1018.14,1022.59,1021.92,1022.78,1019.15,1024.89,1027.33,1016.00,1023.58,1024.00,1023.30,1024.80,1024.30,1023.49,1024.60,1021.80,1020.73,1026.26,1024.82,1026.80,1023.05,1024.36,1024.56,1023.90,1021.10,
16.1.22 07:38,1016.08,1016.10,1024.35,1016.16,1013.62,1018.54,1020.77,1022.08,1024.70,1019.50,1024.94,1018.45,1021.46,1016.30,1024.98,1013.71,1022.30,1025.47,1022.88,1015.25,1017.81,1023.14,1018.14,1022.60,1021.93,1022.78,1019.16,1024.95,1027.35,1016.10,1023.59,1023.90,1023.30,1024.80,1024.30,1023.28,1024.50,1021.90,1020.70,1026.26,1024.82,1026.70,1023.15,1024.36,1024.52,1023.90,1021.10,
16.1.22 07:39,1016.06,1016.07,1024.35,1016.16,1013.64,1018.56,1020.88,1022.06,1024.70,1019.49,1024.99,1018.50,1021.43,1016.30,1024.99,1013.70,1022.25,1025.53,1022.92,1015.27,1017.86,1023.16,1018.18,1022.62,1021.93,1022.82,1019.17,1025.00,1027.40,1016.00,1023.58,1023.90,1023.40,1024.80,1024.20,1023.28,1024.60,1021.90,1020.76,1026.26,1024.76,1026.80,1023.04,1024.36,1024.49,1023.90,1021.20,
16.1.22 07:40,1016.04,1016.05,1024.38,1016.30,1013.64,1018.62,1020.99,1022.09,1024.70,1019.51,1025.06,1018.55,1021.39,1016.27,1025.02,1013.72,1022.22,1025.51,1022.96,1015.26,1017.91,1023.21,1018.20,1022.65,1021.96,1022.81,1019.16,1025.02,1027.42,1016.00,1023.56,1024.00,1023.30,1024.80,1024.20,1023.49,1024.60,1022.00,1020.74,1026.26,1024.82,1026.80,1023.04,1024.36,1024.45,1023.80,1021.20,
16.1.22 07:41,1016.05,1016.05,1024.40,1016.16,1013.69,1018.67,1021.12,1022.05,1024.72,1019.55,1025.06,1018.58,1021.33,1016.27,1025.03,1013.73,1022.23,1025.51,1022.98,1015.26,1017.92,1023.26,1018.22,1022.65,1021.97,1022.85,1019.17,1025.03,1027.46,1016.00,1023.55,1024.00,1023.30,1024.90,1024.20,1023.49,1024.70,1021.90,1020.74,1026.36,1024.89,1026.90,1023.01,1024.36,1024.44,1023.80,1021.20,
16.1.22 07:42,1016.06,1016.05,1024.38,1016.30,1013.71,1018.63,1021.21,1022.11,1024.76,1019.59,1025.06,1018.63,1021.33,1016.27,1025.03,1013.74,1022.23,1025.52,1022.99,1015.28,1017.94,1023.36,1018.21,1022.68,1022.01,1022.88,1019.19,1025.02,1027.46,1016.00,1023.54,1024.00,1023.30,1024.90,1024.20,,1024.60,1021.90,1020.72,1026.36,1024.79,,1023.04,1024.39,1024.44,1023.80,1021.30,
16.1.22 07:43,1016.11,1016.08,1024.47,1016.30,1013.73,1018.69,1021.30,1022.18,1024.79,1019.62,1025.10,1018.65,1021.33,1016.29,1025.02,1013.74,1022.22,1025.55,1022.96,1015.33,1017.95,1023.40,1018.17,1022.72,1022.03,1022.90,1019.19,1024.99,1027.49,1016.00,1023.49,1024.00,1023.30,1024.90,1024.20,1023.59,1024.60,1021.80,1020.73,1026.36,1024.89,1026.80,1023.05,1024.43,1024.45,1023.90,1021.30,
16.1.22 07:44,1016.14,1016.12,1024.52,1016.44,1013.76,1018.70,1021.38,1022.12,1024.82,1019.66,1025.14,1018.65,1021.32,1016.31,1025.00,1013.76,1022.23,1025.56,1022.98,1015.35,1017.98,1023.45,1018.15,1022.76,1022.04,1022.89,1019.17,1024.93,1027.49,1016.00,1023.42,1024.10,1023.40,1024.90,1024.20,1023.38,1024.70,1021.80,1020.75,1026.36,1024.96,1026.90,1023.13,1024.43,1024.50,1023.90,1021.30,
16.1.22 07:45,1016.21,1016.17,1024.52,1016.30,1013.76,1018.69,1021.41,1022.12,1024.83,1019.71,1025.19,1018.69,1021.33,1016.32,1024.99,1013.78,1022.23,1025.55,1023.00,1015.38,1017.99,1023.49,1018.14,1022.80,1022.05,1022.89,1019.20,1024.92,1027.51,1016.00,1023.41,1024.10,1023.40,1024.90,1024.20,1023.18,1024.60,1021.80,1020.79,1026.36,1024.82,1026.90,1023.18,1024.46,1024.57,1023.90,1021.30,
16.1.22 07:46,1016.24,1016.22,1024.54,1016.44,1013.82,1018.64,1021.43,1022.12,1024.85,1019.73,1025.26,1018.69,1021.36,1016.34,1025.00,1013.86,1022.25,1025.52,1023.04,1015.44,1018.00,1023.53,1018.16,1022.84,1022.08,1022.91,1019.22,1024.89,1027.49,1016.10,1023.43,1024.20,1023.40,1024.90,1024.20,1023.38,1024.60,1021.90,1020.82,1026.36,1024.86,1026.90,1023.18,1024.43,1024.58,1024.00,1021.40,
16.1.22 07:47,1016.27,1016.25,1024.63,1016.57,1013.82,1018.62,1021.41,1022.17,1024.85,1019.77,1025.33,1018.70,1021.37,1016.36,1025.00,1013.91,1022.31,1025.51,1023.05,1015.46,1018.02,1023.57,1018.16,1022.85,1022.11,1022.94,1019.24,1024.85,1027.47,1016.10,1023.44,1024.20,1023.50,1024.90,1024.20,1023.28,1024.50,1022.00,1020.89,1026.36,1024.99,1026.90,1023.18,1024.43,1024.63,1024.00,1021.50,
16.1.22 07:48,1016.25,1016.26,1024.61,1016.57,1013.81,1018.65,1021.43,1022.19,1024.84,1019.84,1025.39,1018.70,1021.38,1016.38,1025.00,1013.94,1022.32,1025.47,1023.09,1015.50,1018.04,1023.60,1018.15,1022.83,1022.14,1022.98,1019.30,1024.86,1027.45,1016.10,1023.44,1024.10,1023.50,1025.00,1024.30,1023.38,1024.50,1022.00,1020.92,1026.46,1024.92,1026.90,1023.18,1024.46,1024.60,1024.00,1021.60,
16.1.22 07:49,1016.26,1016.26,1024.61,1016.57,1013.77,1018.67,1021.45,1022.27,1024.86,1019.87,1025.43,1018.72,1021.34,1016.44,1024.98,1013.96,1022.31,1025.50,1023.11,1015.53,1018.07,1023.62,1018.13,1022.80,1022.16,1023.00,1019.34,1024.85,1027.47,1016.20,1023.43,1024.20,1023.50,1025.00,1024.30,1023.59,1024.50,1022.00,1020.93,1026.46,1024.99,1026.80,1023.18,1024.46,1024.57,1024.00,1021.70,
16.1.22 07:50,1016.24,1016.25,1024.66,1016.57,1013.77,1018.75,1021.47,1022.35,1024.85,1019.92,1025.43,1018.74,1021.32,1016.47,1024.96,1013.94,1022.31,1025.58,1023.13,1015.49,1018.09,1023.62,1018.15,1022.77,1022.18,1023.00,1019.38,1024.83,1027.48,1016.20,1023.40,1024.20,1023.60,1025.00,1024.30,1023.49,1024.60,1022.00,1020.94,1026.46,1024.89,1026.90,1023.18,1024.49,1024.56,1024.00,1021.70,
16.1.22 07:51,1016.23,1016.24,1024.54,1016.44,1013.73,1018.81,1021.48,1022.37,1024.83,1019.96,1025.44,1018.73,1021.34,1016.51,1024.95,1013.94,1022.29,1025.67,1023.14,1015.51,1018.09,1023.66,1018.15,1022.78,1022.18,1023.01,1019.40,1024.84,1027.47,1016.20,1023.41,1024.10,1023.50,1025.00,1024.30,1023.38,1024.50,1022.00,1020.93,1026.46,1025.03,1026.90,1023.18,1024.43,1024.55,1023.90,1021.80,
16.1.22 07:52,1016.22,1016.23,1024.54,1016.44,1013.75,1018.87,1021.54,1022.33,1024.84,1019.97,1025.45,1018.74,1021.37,1016.53,1024.94,1013.95,1022.26,1025.73,1023.16,1015.52,1018.08,1023.67,1018.17,1022.79,1022.18,1023.01,1019.39,1024.84,1027.49,1016.30,1023.43,1024.20,1023.50,1025.00,1024.30,1023.59,1024.60,1021.90,1020.92,1026.46,1024.89,1026.90,1023.18,1024.43,1024.55,1023.90,1021.90,
16.1.22 07:53,1016.23,1016.23,1024.54,1016.44,1013.71,1018.90,1021.50,1022.32,1024.81,1020.01,1025.41,1018.77,1021.39,1016.53,1024.93,1013.97,1022.23,1025.79,1023.17,1015.57,1018.08,1023.69,1018.23,1022.79,1022.16,1023.04,1019.39,1024.84,1027.54,1016.30,1023.44,1024.20,1023.50,1025.00,1024.20,1023.49,1024.50,1021.90,1020.89,1026.46,1024.96,1026.90,1023.22,1024.43,1024.55,1023.90,1021.90,
16.1.22 07:54,1016.22,1016.23,1024.57,1016.44,1013.69,1018.90,1021.44,1022.33,1024.79,1020.01,1025.38,1018.79,1021.37,1016.51,1024.94,1013.99,1022.19,1025.80,1023.18,1015.61,1018.06,1023.71,1018.22,1022.80,1022.15,1023.04,1019.40,1024.84,1027.56,1016.40,1023.48,1024.20,1023.50,1025.00,1024.20,1023.59,1024.50,1021.90,1020.88,1026.46,1024.89,1026.80,1023.22,1024.43,1024.56,1023.90,1021.80,
16.1.22 07:55,1016.19,1016.21,1024.64,1016.57,1013.69,1018.94,1021.38,1022.30,1024.77,1020.01,1025.31,1018.81,1021.34,1016.49,1024.96,1014.00,1022.18,1025.83,1023.21,1015.63,1018.03,1023.70,1018.25,1022.80,1022.15,1023.08,1019.38,1024.82,1027.60,1016.40,1023.51,1024.20,1023.50,1025.00,1024.20,1023.49,1024.70,1021.90,1020.88,1026.46,1024.96,1026.80,1023.20,1024.36,1024.55,1023.80,1021.80,
16.1.22 07:56,1016.18,1016.19,1024.57,1016.44,1013.71,1018.96,1021.42,1022.31,1024.76,1020.02,1025.29,1018.83,1021.32,1016.49,1024.99,1014.00,1022.17,1025.84,1023.23,1015.63,1018.03,1023.68,1018.26,1022.78,1022.15,1023.05,1019.37,1024.80,1027.65,1016.40,1023.54,1024.10,1023.50,1025.00,1024.20,1023.69,1024.50,1022.00,1020.89,1026.46,1025.03,1026.80,1023.18,1024.39,1024.55,1023.80,1021.80,
16.1.22 07:57,1016.15,1016.17,1024.64,1016.44,1013.72,1019.00,1021.47,1022.31,1024.79,1019.98,1025.24,1018.85,1021.32,1016.54,1025.01,1014.01,1022.18,1025.84,1023.26,1015.61,1018.04,1023.65,1018.24,1022.76,1022.14,1023.05,1019.37,1024.77,1027.69,1016.40,1023.55,1024.10,1023.50,1024.90,1024.20,1023.69,1024.50,1022.00,1020.90,1026.36,1024.92,,1023.17,1024.39,1024.50,1023.80,1021.90,
16.1.22 07:58,1016.16,1016.15,1024.55,1016.44,1013.74,1019.03,1021.47,1022.31,1024.82,1020.00,1025.23,1018.86,1021.31,1016.56,1025.02,1014.02,1022.20,1025.86,1023.29,1015.58,1018.04,1023.69,1018.20,1022.73,1022.13,1023.07,1019.38,1024.76,1027.73,1016.50,1023.56,1024.10,1023.40,1024.90,1024.20,1023.59,1024.60,1022.00,1020.92,1026.36,1024.86,1026.80,1023.19,1024.32,1024.49,1023.70,1022.00,
16.1.22 07:59,1016.16,1016.16,1024.55,1016.44,1013.74,1019.04,1021.50,1022.28,1024.81,1020.02,1025.22,1018.85,1021.35,1016.58,1025.04,1014.03,1022.21,1025.85,1023.32,1015.59,1018.05,1023.73,1018.17,1022.73,1022.10,1023.07,1019.39,1024.75,1027.75,1016.60,1023.54,1024.10,1023.40,1024.90,1024.20,1023.38,1024.60,1022.00,1020.91,1026.36,1024.86,1026.80,1023.26,1024.32,1024.49,1023.70,1022.00,
16.1.22 08:00,1016.18,1016.17,1024.45,1016.44,1013.76,1019.06,1021.54,1022.27,1024.83,1020.03,1025.22,1018.84,1021.38,1016.57,1025.07,1014.05,1022.20,1025.82,1023.34,1015.63,1018.04,1023.74,1018.10,1022.74,1022.12,1023.05,1019.39,1024.74,1027.77,1016.60,1023.53,1024.00,1023.40,1024.90,1024.20,1023.59,1024.70,1022.00,1020.90,1026.36,1024.79,1026.80,1023.30,1024.29,1024.53,1023.70,1022.00,
16.1.22 08:01,1016.23,1016.20,1024.41,1016.30,1013.79,1019.07,1021.57,1022.31,1024.84,1020.04,1025.27,1018.81,1021.41,1016.55,1025.09,1014.05,1022.21,1025.77,1023.32,1015.68,1018.04,1023.74,1018.15,1022.73,1022.15,1023.06,1019.39,1024.74,1027.79,1016.50,1023.55,1024.00,1023.40,1024.90,1024.20,1023.69,1024.70,1022.00,1020.92,1026.36,1024.79,1026.80,1023.31,1024.36,1024.57,1023.70,1022.00,
16.1.22 08:02,1016.23,1016.24,1024.41,1016.30,1013.82,1019.08,1021.62,1022.36,1024.85,1020.04,1025.31,1018.81,1021.43,1016.54,1025.12,1014.09,1022.22,1025.75,1023.30,1015.74,1018.05,1023.74,1018.10,1022.76,1022.16,1023.08,1019.39,1024.78,1027.79,1016.40,1023.58,1024.10,1023.40,1024.90,1024.20,1023.59,1024.70,1022.10,1020.92,1026.36,1024.79,1026.80,1023.31,1024.36,1024.63,1023.70,1022.10,
16.1.22 08:03,1016.24,1016.25,1024.43,1016.30,1013.85,1019.11,1021.66,1022.37,1024.84,1020.05,1025.35,1018.84,1021.45,1016.54,1025.13,1014.08,1022.24,1025.74,1023.29,1015.78,1018.07,1023.71,1018.13,1022.76,1022.18,1023.08,1019.41,1024.84,1027.80,1016.40,1023.60,1024.10,1023.40,1024.90,1024.20,1023.38,1024.70,1022.10,1020.94,1026.36,1024.79,1026.80,1023.28,1024.43,1024.64,1023.70,1022.10,
16.1.22 08:04,1016.23,1016.23,1024.48,1016.30,1013.88,1019.13,1021.69,1022.40,1024.87,1020.03,1025.36,1018.84,1021.48,1016.59,1025.14,1014.07,1022.24,1025.74,1023.32,1015.79,1018.10,1023.73,1018.15,1022.75,1022.19,1023.07,1019.46,1024.88,1027.76,1016.30,1023.60,1024.10,1023.40,1025.00,1024.20,1023.49,1024.70,1022.00,1020.95,1026.46,1024.69,1026.80,1023.20,1024.43,1024.65,1023.70,1022.10,
16.1.22 08:05,1016.22,1016.22,1024.50,1016.44,1013.93,1019.15,1021.69,1022.46,1024.89,1019.99,1025.40,1018.86,1021.51,1016.61,1025.17,1014.09,1022.25,1025.75,1023.33,1015.78,1018.10,1023.75,1018.15,1022.73,1022.18,1023.09,1019.51,1024.93,1027.71,1016.40,1023.61,1024.10,1023.40,1025.00,1024.20,1023.59,1024.70,1022.00,1020.94,1026.46,1024.86,1026.80,1023.17,1024.53,1024.64,1023.70,1022.10,
16.1.22 08:06,1016.21,1016.21,1024.55,1016.44,1013.93,1019.16,1021.65,1022.50,1024.94,1019.99,1025.42,1018.86,1021.54,1016.62,1025.16,1014.12,1022.24,1025.77,1023.33,1015.77,1018.12,1023.79,1018.19,1022.71,1022.19,1023.06,1019.54,1024.96,1027.69,1016.40,1023.60,1024.10,1023.30,1025.00,1024.20,1023.38,1024.70,1022.00,1020.95,1026.46,1024.82,1026.90,1023.12,1024.56,1024.63,1023.70,1022.10,
16.1.22 08:07,1016.26,1016.24,1024.53,1016.44,1013.95,1019.21,1021.60,1022.55,1024.98,1020.01,1025.45,1018.85,1021.56,1016.62,1025.15,1014.15,1022.24,1025.78,1023.34,1015.75,1018.13,1023.82,1018.23,1022.71,1022.21,1023.05,1019.58,1024.98,1027.66,1016.40,1023.58,1024.10,1023.30,1025.00,1024.20,1023.38,1024.80,1021.90,1020.90,1026.46,1024.89,1026.90,1023.12,1024.56,1024.65,1023.80,1022.10,
16.1.22 08:08,1016.32,1016.29,1024.53,1016.44,1013.93,1019.26,1021.57,1022.54,1025.04,1020.04,1025.46,1018.84,1021.57,1016.62,1025.14,1014.18,1022.24,1025.78,1023.32,1015.75,1018.14,1023.85,1018.25,1022.72,1022.22,1023.06,1019.59,1025.00,1027.65,1016.40,1023.56,1024.10,1023.30,1025.00,1024.20,1023.49,1024.70,1021.90,1020.93,1026.46,1024.72,1026.80,1023.04,1024.70,1024.67,1023.70,1022.10,
16.1.22 08:09,1016.34,1016.34,1024.57,1016.44,1013.91,1019.28,1021.61,1022.57,1025.04,1020.08,1025.47,1018.81,1021.58,1016.62,1025.15,1014.17,1022.25,1025.78,1023.31,1015.76,1018.14,1023.85,1018.29,1022.73,1022.23,1023.06,1019.61,1025.00,1027.67,1016.40,1023.57,1024.10,1023.30,1025.00,1024.20,1023.59,1024.70,1022.00,1020.93,1026.46,1024.89,1026.90,1023.17,1024.70,1024.67,1023.80,1022.10,
16.1.22 08:10,1016.33,1016.34,1024.55,1016.44,1013.93,1019.27,1021.67,1022.57,1025.07,1020.10,1025.49,1018.84,1021.60,1016.66,1025.17,1014.18,1022.28,1025.77,1023.29,1015.76,1018.15,1023.83,1018.27,1022.77,1022.23,1023.03,1019.62,1024.99,1027.65,1016.50,1023.58,1024.10,1023.30,1025.00,1024.20,1023.49,1024.70,1022.10,1020.95,1026.46,1024.82,1026.90,1023.19,1024.70,1024.66,1023.80,1022.10,
16.1.22 08:11,1016.34,1016.33,1024.55,1016.44,1013.90,1019.25,1021.72,1022.58,1025.08,1020.16,1025.48,1018.85,1021.65,1016.67,1025.18,1014.18,1022.30,1025.75,1023.30,1015.77,1018.22,1023.84,1018.26,1022.80,1022.24,1023.07,1019.64,1025.00,1027.63,1016.50,1023.60,1024.10,1023.30,1024.90,1024.20,1023.38,1024.90,1022.10,1020.96,1026.36,1024.82,1026.90,1023.26,1024.63,1024.64,1023.70,1022.20,
16.1.22 08:12,1016.34,1016.34,1024.55,1016.44,1013.90,1019.24,1021.75,1022.57,1025.09,1020.18,1025.48,1018.86,1021.69,1016.66,1025.18,1014.17,1022.32,1025.75,1023.30,1015.75,1018.28,1023.86,1018.26,1022.84,1022.25,1023.09,1019.66,1025.07,1027.61,1016.60,1023.63,1024.20,1023.30,1025.00,1024.20,1023.28,1024.70,1022.10,1020.97,1026.46,1024.82,,1023.31,1024.53,1024.64,1023.70,1022.20,
16.1.22 08:13,1016.37,1016.35,1024.55,1016.44,1013.93,1019.25,1021.77,1022.58,1025.12,1020.19,1025.51,1018.89,1021.72,1016.67,1025.19,1014.19,1022.34,1025.77,1023.30,1015.74,1018.34,1023.86,1018.28,1022.88,1022.28,1023.11,1019.68,1025.14,1027.61,1016.60,1023.64,1024.20,1023.30,1024.90,1024.30,1023.18,1024.80,1022.20,1020.94,1026.36,1024.89,1026.90,1023.31,1024.53,1024.67,1023.70,1022.20,
16.1.22 08:14,1016.34,1016.36,1024.55,1016.44,1013.96,1019.24,1021.77,1022.56,1025.16,1020.23,1025.53,1018.95,1021.75,1016.68,1025.19,1014.21,1022.35,1025.75,1023.29,1015.73,1018.36,1023.89,1018.25,1022.94,1022.30,1023.12,1019.70,1025.19,1027.61,1016.80,1023.65,1024.20,1023.20,1024.90,1024.30,1023.49,1024.80,1022.10,1020.94,1026.36,1024.82,1027.00,1023.33,1024.46,1024.65,1023.60,1022.30,
16.1.22 08:15,1016.30,1016.32,1024.55,1016.44,1013.99,1019.20,1021.77,1022.58,1025.20,1020.22,1025.53,1018.98,1021.78,1016.69,1025.20,1014.22,1022.37,1025.78,1023.28,1015.72,1018.35,1023.92,1018.29,1022.99,1022.33,1023.13,1019.71,1025.23,1027.61,1016.80,1023.64,1024.20,1023.30,1024.90,1024.30,1023.49,1024.90,1022.20,1020.96,1026.36,1024.92,1027.00,1023.31,1024.46,1024.64,1023.60,1022.30,
16.1.22 08:16,1016.28,1016.29,1024.55,1016.44,1014.00,1019.16,1021.80,1022.60,1025.21,1020.21,1025.56,1019.00,1021.83,1016.70,1025.23,1014.24,1022.37,1025.82,1023.28,1015.74,1018.33,1023.92,1018.32,1023.05,1022.37,1023.15,1019.73,1025.27,1027.62,1016.70,1023.64,1024.20,1023.20,1024.90,1024.30,1023.28,1024.80,1022.10,1020.97,1026.36,1024.92,1027.00,1023.31,1024.43,1024.64,1023.60,1022.40,
16.1.22 08:17,1016.26,1016.27,1024.55,1016.44,1014.03,1019.10,1021.80,1022.59,1025.17,1020.23,1025.60,1019.04,1021.86,1016.71,1025.25,1014.30,1022.40,1025.84,1023.30,1015.78,1018.33,1023.95,1018.29,1023.10,1022.39,1023.15,1019.74,1025.31,1027.60,1016.70,1023.66,1024.20,1023.20,1024.80,1024.30,1023.28,1024.90,1022.00,1020.99,1026.25,1024.92,1027.00,1023.31,1024.43,1024.68,1023.70,1022.40,
16.1.22 08:18,1016.31,1016.28,1024.53,1016.30,1014.04,1019.05,1021.79,1022.64,1025.13,1020.26,1025.64,1019.08,1021.88,1016.73,1025.25,1014.30,1022.42,1025.86,1023.33,1015.80,1018.33,1023.97,1018.26,1023.13,1022.42,1023.15,1019.77,1025.34,1027.61,1016.80,1023.72,1024.20,1023.20,1024.90,1024.20,1023.18,1024.90,1022.10,1020.98,1026.36,1024.96,1027.00,1023.30,1024.39,1024.68,1023.70,1022.40,
16.1.22 08:19,1016.43,1016.36,1024.55,1016.44,1014.11,1019.06,1021.82,1022.61,1025.13,1020.26,1025.71,1019.06,1021.91,1016.73,1025.25,1014.31,1022.44,1025.91,1023.34,1015.83,1018.35,1023.95,1018.27,1023.16,1022.45,1023.16,1019.79,1025.37,1027.64,1016.80,1023.75,1024.20,1023.20,1024.80,1024.20,1023.18,1024.80,1022.20,1020.99,1026.26,1024.99,1027.00,1023.34,1024.43,1024.67,1023.70,1022.40,
16.1.22 08:20,1016.50,1016.46,1024.55,1016.44,1014.13,1019.05,1021.87,1022.64,1025.14,1020.26,1025.74,1019.09,1021.94,1016.77,1025.26,1014.33,1022.48,1025.96,1023.38,1015.85,1018.37,1023.97,1018.28,1023.19,1022.46,1023.19,1019.79,1025.38,1027.66,1016.90,1023.75,1024.20,1023.20,1024.90,1024.20,1023.49,1024.80,1022.20,1020.97,1026.36,1024.99,1027.00,1023.44,1024.43,1024.67,1023.70,1022.50,
16.1.22 08:21,1016.50,1016.51,1024.49,1016.44,1014.15,1019.05,1021.93,1022.61,1025.16,1020.25,1025.78,1019.08,1021.96,1016.80,1025.28,1014.37,1022.50,1026.00,1023.41,1015.87,1018.40,1023.95,1018.29,1023.22,1022.47,1023.23,1019.80,1025.38,1027.70,1017.00,1023.77,1024.20,1023.30,1024.90,1024.20,1023.28,1024.90,1022.30,1020.99,1026.36,1025.09,1027.00,1023.45,1024.43,1024.66,1023.70,1022.50,
16.1.22 08:22,1016.43,1016.46,1024.56,1016.44,1014.17,1019.05,1022.00,1022.64,1025.20,1020.26,1025.80,1019.08,1021.98,1016.85,1025.32,1014.40,1022.53,1026.05,1023.41,1015.90,1018.44,1023.99,1018.27,1023.27,1022.49,1023.25,1019.82,1025.37,1027.71,1017.00,1023.80,1024.20,1023.30,1024.90,1024.20,1023.28,1025.10,1022.30,1020.99,1026.35,1025.06,1027.00,1023.45,1024.43,1024.64,1023.70,1022.50,
16.1.22 08:23,1016.48,1016.45,1024.53,1016.44,1014.14,1019.05,1022.02,1022.64,1025.23,1020.27,1025.80,1019.07,1022.00,1016.88,1025.37,1014.42,1022.58,1026.09,1023.43,1015.94,1018.47,1024.00,1018.27,1023.29,1022.52,1023.27,1019.83,1025.38,1027.72,1017.00,1023.84,1024.10,1023.30,1024.90,1024.30,1023.28,1025.10,1022.30,1021.02,1026.35,1025.03,1026.90,1023.48,1024.43,1024.63,1023.80,1022.60,
16.1.22 08:24,1016.55,1016.52,1024.56,1016.44,1014.09,1019.03,1022.02,1022.64,1025.23,1020.30,1025.82,1019.11,1022.01,1016.94,1025.43,1014.44,1022.60,1026.12,1023.46,1015.96,1018.50,1023.96,1018.31,1023.31,1022.56,1023.32,1019.83,1025.40,1027.76,1017.00,1023.86,1024.10,1023.30,1024.90,1024.30,1023.28,1025.10,1022.20,1021.03,1026.35,1025.13,1027.00,1023.53,1024.32,1024.61,1023.80,1022.60,
16.1.22 08:25,1016.53,1016.54,1024.60,1016.57,1014.10,1019.01,1022.02,1022.63,1025.23,1020.30,1025.86,1019.14,1022.03,1016.99,1025.46,1014.46,1022.62,1026.12,1023.48,1015.96,1018.50,1023.96,1018.30,1023.31,1022.59,1023.34,1019.82,1025.43,1027.82,1016.90,1023.88,1024.10,1023.30,1024.90,1024.30,1023.28,1025.10,1022.20,1021.07,1026.35,1025.13,1027.00,1023.50,1024.32,1024.61,1023.80,1022.60,
16.1.22 08:26,1016.52,1016.52,1024.69,1016.57,1014.11,1018.99,1022.01,1022.61,1025.20,1020.30,1025.92,1019.19,1022.04,1017.02,1025.47,1014.47,1022.66,1026.11,1023.52,1015.95,1018.48,1023.95,1018.33,1023.34,1022.60,1023.37,1019.81,1025.45,1027.88,1016.80,1023.92,1024.20,1023.30,1024.90,1024.30,1023.59,1025.10,1022.30,1021.08,1026.35,1025.09,1027.00,1023.45,1024.36,1024.67,1023.90,1022.60,
16.1.22 08:27,1016.60,1016.56,1024.69,1016.57,1014.12,1018.96,1022.00,1022.62,1025.21,1020.33,1025.99,1019.26,1022.09,1017.05,1025.49,1014.47,1022.69,1026.08,1023.57,1015.97,1018.48,1023.95,1018.38,1023.35,1022.61,1023.41,1019.81,1025.48,1027.93,1016.70,1023.92,1024.20,1023.40,1024.90,1024.30,1023.38,1025.10,1022.30,1021.07,1026.35,1025.09,,1023.45,1024.36,1024.80,1023.90,1022.60,
16.1.22 08:28,1016.66,1016.63,1024.74,1016.57,1014.12,1018.95,1021.98,1022.65,1025.22,1020.35,1026.02,1019.31,1022.16,1017.07,1025.49,1014.49,1022.72,1026.08,1023.58,1015.99,1018.49,1023.96,1018.42,1023.36,1022.60,1023.48,1019.84,1025.50,1027.96,1016.60,1023.93,1024.20,1023.40,1025.00,1024.30,1023.59,1025.20,1022.30,1021.06,1026.45,1025.13,1027.10,1023.45,1024.49,1024.92,1023.90,1022.60,
16.1.22 08:29,1016.66,1016.65,1024.81,1016.71,1014.12,1018.93,1021.95,1022.69,1025.23,1020.39,1026.05,1019.34,1022.20,1017.07,1025.49,1014.53,1022.76,1026.08,1023.59,1016.01,1018.51,1023.98,1018.45,1023.37,1022.59,1023.53,1019.88,1025.47,1027.96,1016.60,1023.95,1024.30,1023.40,1025.00,1024.30,1023.38,1025.10,1022.30,1021.06,1026.46,1025.16,1027.10,1023.45,1024.49,1024.97,1024.00,1022.70,
16.1.22 08:30,1016.68,1016.67,1024.83,1016.71,1014.06,1018.96,1021.91,1022.69,1025.25,1020.43,1026.07,1019.37,1022.25,1017.06,1025.47,1014.55,1022.77,1026.11,1023.59,1016.02,1018.56,1024.02,1018.45,1023.38,1022.61,1023.58,1019.89,1025.48,1027.96,1016.60,1023.95,1024.30,1023.50,1025.00,1024.30,1023.49,1025.10,1022.40,1021.08,1026.46,1025.23,1027.10,1023.45,1024.53,1024.98,1024.10,1022.80,
16.1.22 08:31,1016.73,1016.71,1024.83,1016.71,1014.04,1018.99,1021.91,1022.71,1025.25,1020.48,1026.08,1019.40,1022.29,1017.05,1025.46,1014.56,1022.79,1026.13,1023.61,1016.06,1018.60,1024.00,1018.47,1023.40,1022.63,1023.61,1019.92,1025.49,1027.95,1016.60,1023.97,1024.30,1023.50,1025.00,1024.30,1023.59,1025.20,1022.40,1021.10,1026.45,1025.20,1027.10,1023.45,1024.60,1025.05,1024.10,1022.70,
16.1.22 08:32,1016.73,1016.72,1024.90,1016.84,1013.97,1019.04,1021.90,1022.74,1025.23,1020.54,1026.08,1019.41,1022.29,1017.06,1025.44,1014.58,1022.81,1026.16,1023.63,1016.12,1018.63,1024.04,1018.49,1023.41,1022.65,1023.63,1019.92,1025.49,1027.97,1016.60,1023.99,1024.30,1023.50,1025.10,1024.30,1023.49,1025.30,1022.40,1021.13,1026.55,1025.33,1027.10,1023.45,1024.60,1025.14,1024.10,1022.70,
16.1.22 08:33,1016.74,1016.74,1024.95,1016.84,1013.94,1019.06,1021.87,1022.76,1025.23,1020.58,1026.10,1019.42,1022.31,1017.05,1025.44,1014.63,1022.84,1026.16,1023.65,1016.17,1018.67,1024.00,1018.51,1023.42,1022.67,1023.63,1019.91,1025.51,1027.98,1016.70,1024.03,1024.40,1023.50,1025.10,1024.30,1023.69,1025.10,1022.40,1021.14,1026.56,1025.30,1027.10,1023.45,1024.63,1025.17,1024.10,1022.80,
16.1.22 08:34,1016.74,1016.74,1024.97,1016.84,1013.93,1019.10,1021.84,1022.77,1025.22,1020.64,1026.10,1019.44,1022.32,1017.03,1025.45,1014.67,1022.88,1026.18,1023.65,1016.20,1018.71,1024.07,1018.56,1023.44,1022.69,1023.65,1019.93,1025.53,1028.01,1016.80,1024.05,1024.40,1023.60,1025.10,1024.30,1023.69,1025.20,1022.40,1021.16,1026.56,1025.33,1027.10,1023.46,1024.63,1025.11,1024.10,1022.80,
16.1.22 08:35,1016.73,1016.74,1024.97,1016.84,1013.90,1019.13,1021.82,1022.77,1025.24,1020.69,1026.12,1019.47,1022.35,1017.07,1025.46,1014.72,1022.91,1026.22,1023.65,1016.24,1018.72,1024.10,1018.57,1023.46,1022.71,1023.68,1019.96,1025.55,1028.01,1016.80,1024.09,1024.40,1023.60,1025.10,1024.30,1023.79,1025.20,1022.40,1021.18,1026.56,1025.26,1027.00,1023.51,1024.66,1025.17,1024.10,1022.80,
16.1.22 08:36,1016.73,1016.73,1024.99,1016.84,1013.87,1019.16,1021.82,1022.76,1025.27,1020.71,1026.15,1019.53,1022.38,1017.07,1025.46,1014.74,1022.94,1026.23,1023.64,1016.27,1018.74,1024.10,1018.59,1023.49,1022.74,1023.70,1020.02,1025.58,1028.02,1016.90,1024.16,1024.40,1023.60,1025.10,1024.30,1023.69,1025.20,1022.30,1021.21,1026.56,1025.36,1027.10,1023.59,1024.66,1025.23,1024.10,1022.80,
16.1.22 08:37,1016.71,1016.73,1025.09,1016.98,1013.81,1019.15,1021.82,1022.72,1025.30,1020.76,1026.17,1019.58,1022.41,1017.05,1025.46,1014.77,1022.97,1026.24,1023.66,1016.28,1018.76,1024.13,1018.61,1023.53,1022.76,1023.69,1020.05,1025.62,1028.04,1017.00,1024.18,1024.50,1023.70,1025.10,1024.30,1023.79,1025.30,1022.30,1021.22,1026.55,1025.36,1027.10,1023.59,1024.66,1025.26,1024.10,1022.90,
16.1.22 08:38,1016.70,1016.72,1025.11,1016.98,1013.77,1019.14,1021.85,1022.74,1025.27,1020.81,1026.20,1019.63,1022.44,1017.06,1025.47,1014.78,1023.00,1026.25,1023.68,1016.31,1018.77,1024.11,1018.63,1023.56,1022.79,1023.67,1020.09,1025.66,1028.03,1017.10,1024.20,1024.50,1023.70,1025.20,1024.40,1023.59,1025.20,1022.30,1021.23,1026.66,1025.40,1027.10,1023.59,1024.66,1025.26,1024.20,1022.90,
16.1.22 08:39,1016.68,1016.68,1025.06,1016.84,1013.77,1019.12,1021.89,1022.74,1025.28,1020.86,1026.24,1019.66,1022.48,1017.07,1025.46,1014.78,1023.04,1026.25,1023.69,1016.32,1018.79,1024.11,1018.70,1023.59,1022.81,1023.68,1020.13,1025.67,1028.05,1017.10,1024.21,1024.60,1023.70,1025.10,1024.40,1023.69,1025.30,1022.40,1021.21,1026.55,1025.47,1027.10,1023.59,1024.66,1025.23,1024.20,1022.90,
16.1.22 08:40,1016.67,1016.68,1024.99,1016.84,1013.75,1019.11,1021.93,1022.72,1025.27,1020.91,1026.29,1019.68,1022.52,1017.07,1025.46,1014.81,1023.07,1026.23,1023.71,1016.35,1018.79,1024.11,1018.74,1023.62,1022.81,1023.69,1020.16,1025.65,1028.08,1017.20,1024.23,1024.60,1023.70,1025.20,1024.40,,1025.30,1022.40,1021.20,1026.66,1025.50,1027.10,1023.59,1024.63,1025.18,1024.20,1022.80,
16.1.22 08:41,1016.66,1016.66,1024.93,1016.57,1013.74,1019.12,1021.98,1022.72,1025.30,1020.92,1026.33,1019.69,1022.57,1017.08,1025.46,1014.84,1023.08,1026.23,1023.74,1016.39,1018.81,1024.12,1018.78,1023.65,1022.84,1023.71,1020.21,1025.67,1028.12,1017.30,1024.25,1024.60,1023.70,1025.20,1024.40,1023.69,1025.30,1022.40,1021.20,1026.66,1025.47,1027.10,1023.60,1024.63,1025.19,1024.20,1022.80,
16.1.22 08:42,1016.69,1016.67,1024.95,1016.84,1013.75,1019.16,1022.03,1022.70,1025.31,1020.94,1026.36,1019.71,1022.62,1017.10,1025.49,1014.87,1023.09,1026.24,1023.75,1016.43,1018.82,1024.10,1018.81,1023.69,1022.88,1023.75,1020.24,1025.68,1028.15,1017.40,1024.25,1024.70,1023.70,1025.30,1024.40,1023.69,1025.40,1022.50,1021.21,1026.76,1025.53,,1023.60,1024.63,1025.19,1024.20,1022.80,
16.1.22 08:43,1016.69,1016.69,1024.97,1016.84,1013.75,1019.18,1022.10,1022.73,1025.34,1020.96,1026.39,1019.71,1022.64,1017.13,1025.52,1014.88,1023.13,1026.26,1023.78,1016.46,1018.83,1024.14,1018.80,1023.71,1022.90,1023.79,1020.30,1025.71,1028.18,1017.40,1024.27,1024.70,1023.70,1025.30,1024.50,1023.79,1025.40,1022.50,1021.24,1026.76,1025.60,1027.10,1023.67,1024.63,1025.17,1024.20,1022.80,
16.1.22 08:44,1016.68,1016.69,1024.97,1016.84,1013.80,1019.25,1022.15,1022.73,1025.36,1020.98,1026.42,1019.75,1022.66,1017.18,1025.56,1014.92,1023.16,1026.32,1023.84,1016.50,1018.86,1024.16,1018.82,1023.73,1022.94,1023.81,1020.34,1025.74,1028.18,1017.40,1024.27,1024.70,1023.70,1025.30,1024.60,1024.10,1025.40,1022.60,1021.27,1026.76,1025.57,1027.10,1023.72,1024.70,1025.15,1024.20,1022.80,
16.1.22 08:45,1016.67,1016.68,1024.97,1016.84,1013.80,1019.27,1022.17,1022.74,1025.38,1021.01,1026.46,1019.76,1022.66,1017.25,1025.59,1014.97,1023.17,1026.39,1023.88,1016.54,1018.88,1024.18,1018.85,1023.74,1022.96,1023.83,1020.40,1025.76,1028.22,1017.40,1024.29,1024.70,1023.70,1025.30,1024.60,1024.10,1025.40,1022.60,1021.30,1026.76,1025.64,1027.20,1023.72,1024.76,1025.15,1024.20,1022.80,
16.1.22 08:46,1016.67,1016.67,1024.97,1016.84,1013.78,1019.34,1022.20,1022.79,1025.40,1021.03,1026.50,1019.79,1022.65,1017.31,1025.62,1015.02,1023.17,1026.44,1023.92,1016.59,1018.92,1024.17,1018.87,1023.75,1023.00,1023.89,1020.44,1025.78,1028.25,1017.40,1024.31,1024.70,1023.70,1025.40,1024.60,1024.10,1025.50,1022.60,1021.29,1026.86,1025.64,1027.20,1023.78,1024.76,1025.15,1024.30,1022.80,
16.1.22 08:47,1016.64,1016.66,1024.97,1016.84,1013.82,1019.37,1022.21,1022.76,1025.43,1021.05,1026.52,1019.83,1022.66,1017.36,1025.64,1015.06,1023.18,1026.44,1023.98,1016.61,1018.95,1024.17,1018.92,1023.77,1023.04,1023.93,1020.49,1025.79,1028.28,1017.40,1024.32,1024.70,1023.80,1025.40,1024.60,1024.20,1025.60,1022.60,1021.31,1026.86,1025.64,1027.20,1023.86,1024.83,1025.13,1024.20,1022.80,
16.1.22 08:48,1016.62,1016.63,1024.95,1016.84,1013.78,1019.39,1022.24,1022.79,1025.43,1021.09,1026.56,1019.87,1022.68,1017.40,1025.65,1015.07,1023.20,1026.48,1024.05,1016.67,1018.97,1024.18,1018.95,1023.79,1023.11,1023.98,1020.51,1025.80,1028.33,1017.40,1024.33,1024.70,1023.80,1025.40,1024.70,1024.20,1025.40,1022.60,1021.32,1026.86,1025.53,1027.20,1023.86,1024.83,1025.12,1024.20,1022.90,
16.1.22 08:49,1016.62,1016.62,1024.95,1016.84,1013.79,1019.38,1022.30,1022.81,1025.44,1021.12,1026.61,1019.92,1022.70,1017.44,1025.67,1015.07,1023.23,1026.51,1024.10,1016.72,1019.00,1024.16,1018.98,1023.81,1023.17,1024.03,1020.54,1025.82,1028.35,1017.30,1024.35,1024.70,1023.80,1025.40,1024.80,1023.89,1025.50,1022.60,1021.33,1026.86,1025.67,1027.20,1023.86,1024.87,1025.12,1024.20,1022.90,
16.1.22 08:50,1016.61,1016.62,1024.97,1016.84,1013.80,1019.34,1022.33,1022.83,1025.46,1021.17,1026.67,1019.95,1022.73,1017.52,1025.68,1015.07,1023.24,1026.55,1024.13,1016.75,1019.03,1024.20,1018.97,1023.86,1023.22,1024.06,1020.56,1025.84,1028.39,1017.30,1024.36,1024.70,1023.80,1025.40,1024.80,1023.89,1025.50,1022.60,1021.34,1026.86,1025.70,1027.20,1023.86,1024.93,1025.12,1024.30,1022.80,
16.1.22 08:51,1016.61,1016.61,1025.00,1016.98,1013.86,1019.30,1022.39,1022.84,1025.47,1021.21,1026.70,1019.95,1022.76,1017.61,1025.70,1015.08,1023.24,1026.58,1024.17,1016.79,1019.04,1024.22,1019.00,1023.89,1023.26,1024.07,1020.59,1025.83,1028.41,1017.40,1024.38,1024.80,1023.80,1025.40,1024.80,1024.10,1025.50,1022.60,1021.36,1026.86,1025.70,1027.20,1023.86,1024.93,1025.12,1024.30,1022.80,
16.1.22 08:52,1016.60,1016.61,1024.97,1016.84,1013.85,1019.24,1022.41,1022.84,1025.47,1021.26,1026.70,1019.95,1022.78,1017.68,1025.73,1015.10,1023.26,1026.59,1024.26,1016.82,1019.07,1024.27,1019.02,1023.92,1023.29,1024.10,1020.64,1025.82,1028.43,1017.40,1024.39,1024.80,1023.80,1025.40,1024.80,1023.89,1025.60,1022.70,1021.38,1026.86,1025.74,1027.20,1023.92,1024.93,1025.12,1024.20,1022.80,
16.1.22 08:53,1016.60,1016.60,1025.00,1016.84,1013.88,1019.19,1022.40,1022.81,1025.47,1021.28,1026.69,1019.97,1022.84,1017.74,1025.77,1015.14,1023.28,1026.64,1024.32,1016.83,1019.10,1024.30,1019.04,1023.96,1023.31,1024.12,1020.67,1025.82,1028.46,1017.50,1024.40,1024.70,1023.80,1025.50,1024.90,1023.99,1025.60,1022.70,1021.38,1026.96,1025.74,1027.20,1024.00,1024.93,1025.10,1024.20,1022.90,
16.1.22 08:54,1016.61,1016.60,1025.02,1016.84,1013.98,1019.18,1022.41,1022.81,1025.46,1021.31,1026.70,1020.02,1022.86,1017.76,1025.81,1015.18,1023.29,1026.69,1024.36,1016.86,1019.12,1024.33,1019.08,1023.99,1023.35,1024.14,1020.69,1025.85,1028.50,1017.50,1024.42,1024.70,1023.80,1025.50,1024.90,1024.10,1025.70,1022.70,1021.39,1026.96,1025.70,1027.30,1024.00,1024.90,1025.05,1024.20,1022.90,
16.1.22 08:55,1016.61,1016.61,1025.05,1016.98,1013.97,1019.15,1022.42,1022.83,1025.45,1021.34,1026.70,1020.05,1022.90,1017.76,1025.84,1015.23,1023.33,1026.72,1024.39,1016.87,1019.14,1024.38,1019.11,1024.01,1023.38,1024.17,1020.69,1025.87,1028.50,1017.60,1024.45,1024.80,1023.80,1025.50,1024.90,1024.20,1025.70,1022.80,1021.39,1026.96,1025.70,1027.30,1024.00,1024.90,1025.05,1024.20,1023.00,
16.1.22 08:56,1016.61,1016.60,1025.09,1016.98,1013.97,1019.17,1022.43,1022.84,1025.44,1021.37,1026.71,1020.07,1022.92,1017.77,1025.88,1015.30,1023.37,1026.74,1024.40,1016.88,1019.16,1024.43,1019.14,1024.02,1023.42,1024.19,1020.68,1025.89,1028.52,1017.60,1024.48,1024.80,1023.80,1025.50,1024.90,1023.99,1025.70,1022.80,1021.39,1026.96,1025.77,1027.30,1024.00,1024.90,1025.01,1024.20,1023.00,
16.1.22 08:57,1016.65,1016.63,1025.12,1016.98,1014.00,1019.17,1022.47,1022.85,1025.45,1021.39,1026.74,1020.08,1022.96,1017.78,1025.93,1015.34,1023.41,1026.73,1024.41,1016.90,1019.18,1024.47,1019.09,1024.05,1023.46,1024.22,1020.70,1025.91,1028.53,1017.50,1024.51,1024.80,1023.80,1025.50,1024.90,1024.20,1025.60,1022.80,1021.40,1026.96,1025.70,,1024.00,1024.87,1025.00,1024.20,1022.90,
16.1.22 08:58,1016.66,1016.65,1025.12,1016.98,1014.02,1019.17,1022.49,1022.85,1025.44,1021.43,1026.77,1020.11,1022.98,1017.81,1025.97,1015.36,1023.43,1026.72,1024.42,1016.91,1019.21,1024.49,1019.11,1024.09,1023.49,1024.23,1020.67,1025.96,1028.53,1017.50,1024.58,1024.80,1023.80,1025.50,1024.80,1023.99,1025.70,1022.80,1021.38,1026.96,1025.70,1027.40,1024.03,1024.87,1024.99,1024.30,1023.00,
16.1.22 08:59,1016.68,1016.67,1025.12,1016.98,1014.04,1019.17,1022.48,1022.85,1025.46,1021.46,1026.78,1020.12,1022.99,1017.85,1025.99,1015.39,1023.46,1026.70,1024.43,1016.94,1019.25,1024.49,1019.12,1024.12,1023.55,1024.23,1020.67,1026.02,1028.54,1017.50,1024.61,1024.90,1023.90,1025.50,1024.80,1024.10,1025.80,1022.80,1021.36,1026.95,1025.74,1027.40,1024.11,1024.93,1024.99,1024.40,1023.00,
16.1.22 09:00,1016.70,1016.68,1025.19,1017.12,1014.07,1019.17,1022.50,1022.90,1025.48,1021.49,1026.80,1020.15,1023.02,1017.88,1026.02,1015.41,1023.49,1026.72,1024.43,1016.95,1019.29,1024.52,1019.10,1024.14,1023.58,1024.22,1020.69,1026.08,1028.54,1017.40,1024.63,1024.80,1023.90,1025.60,1024.80,1023.79,1025.70,1022.80,1021.37,1027.06,1025.80,1027.40,1024.13,1024.97,1025.00,1024.40,1023.00,
16.1.22 09:01,1016.74,1016.72,1025.26,1017.12,1014.04,1019.17,1022.52,1022.91,1025.47,1021.51,1026.83,1020.17,1023.06,1017.87,1026.02,1015.42,1023.51,1026.71,1024.43,1016.97,1019.32,1024.53,1019.13,1024.17,1023.61,1024.23,1020.71,1026.13,1028.54,1017.40,1024.65,1024.90,1023.90,1025.50,1024.80,1023.89,1025.80,1022.80,1021.39,1026.95,1025.80,1027.40,1024.14,1024.97,1025.00,1024.40,1023.00,
16.1.22 09:02,1016.78,1016.76,1025.26,1017.12,1013.99,1019.18,1022.54,1022.92,1025.46,1021.52,1026.84,1020.20,1023.09,1017.86,1026.03,1015.43,1023.54,1026.75,1024.43,1017.01,1019.36,1024.58,1019.15,1024.20,1023.65,1024.23,1020.73,1026.15,1028.53,1017.40,1024.68,1024.90,1023.90,1025.60,1024.80,1023.89,1025.80,1022.90,1021.39,1027.06,1025.67,1027.40,1024.19,1025.07,1025.04,1024.40,1022.90,
16.1.22 09:03,1016.80,1016.79,1025.28,1017.12,1014.00,1019.20,1022.58,1022.93,1025.46,1021.54,1026.87,1020.23,1023.12,1017.87,1026.04,1015.44,1023.57,1026.78,1024.46,1017.08,1019.38,1024.63,1019.15,1024.24,1023.69,1024.25,1020.75,1026.19,1028.52,1017.40,1024.71,1025.00,1023.90,1025.60,1025.00,1023.99,1025.80,1022.90,1021.42,1027.06,1025.70,1027.50,1024.25,1025.07,1025.09,1024.40,1022.90,
16.1.22 09:04,1016.87,1016.84,1025.28,1017.12,1013.98,1019.20,1022.61,1022.97,1025.48,1021.57,1026.91,1020.22,1023.16,1017.87,1026.06,1015.47,1023.58,1026.80,1024.50,1017.13,1019.39,1024.63,1019.15,1024.27,1023.72,1024.26,1020.77,1026.21,1028.53,1017.40,1024.70,1024.90,1023.90,1025.60,1025.10,1023.89,1025.80,1022.90,1021.42,1027.06,1025.77,1027.40,1024.27,1025.07,1025.12,1024.40,1022.90,
16.1.22 09:05,1016.94,1016.90,1025.32,1017.12,1013.94,1019.22,1022.64,1023.01,1025.55,1021.55,1026.95,1020.24,1023.22,1017.91,1026.09,1015.51,1023.59,1026.82,1024.54,1017.19,1019.38,1024.65,1019.11,1024.31,1023.76,1024.26,1020.79,1026.26,1028.54,1017.50,1024.73,1025.00,1023.90,1025.60,1025.10,1023.89,1025.80,1022.90,1021.43,1027.06,1025.67,1027.50,1024.27,1025.14,1025.16,1024.40,1022.90,
16.1.22 09:06,1016.99,1016.97,1025.35,1017.25,1013.88,1019.24,1022.68,1022.99,1025.57,1021.55,1026.98,1020.27,1023.25,1017.96,1026.13,1015.57,1023.61,1026.83,1024.55,1017.20,1019.38,1024.68,1019.14,1024.34,1023.80,1024.26,1020.79,1026.27,1028.56,1017.50,1024.72,1025.00,1024.00,1025.60,1025.10,1023.89,1025.90,1023.00,1021.45,1027.05,1025.70,1027.50,1024.27,1025.14,1025.21,1024.50,1022.90,
16.1.22 09:07,1017.05,1017.01,1025.37,1017.25,1013.83,1019.24,1022.72,1022.96,1025.60,1021.53,1027.01,1020.32,1023.26,1018.02,1026.17,1015.60,1023.64,1026.85,1024.56,1017.19,1019.38,1024.69,1019.17,1024.37,1023.85,1024.27,1020.80,1026.28,1028.58,1017.50,1024.72,1025.10,1024.00,1025.70,1025.10,1023.89,1025.90,1022.90,1021.47,1027.16,1025.67,1027.50,1024.27,1025.14,1025.26,1024.50,1023.00,
16.1.22 09:08,1017.09,1017.06,1025.37,1017.25,1013.78,1019.27,1022.80,1022.97,1025.63,1021.51,1027.02,1020.38,1023.27,1018.07,1026.21,1015.63,1023.66,1026.85,1024.57,1017.16,1019.39,1024.73,1019.23,1024.42,1023.92,1024.28,1020.82,1026.29,1028.58,1017.60,1024.70,1025.10,1024.00,1025.70,1025.10,1023.99,1025.80,1023.00,1021.49,1027.16,1025.84,1027.50,1024.27,1025.14,1025.31,1024.50,1023.00,
16.1.22 09:09,1017.12,1017.10,1025.40,1017.25,1013.76,1019.30,1022.88,1022.95,1025.66,1021.52,1027.01,1020.42,1023.30,1018.13,1026.27,1015.64,1023.70,1026.86,1024.59,1017.15,1019.41,1024.74,1019.26,1024.48,1023.95,1024.28,1020.82,1026.31,1028.58,1017.60,1024.70,1025.00,1024.00,1025.80,1025.10,1024.37,1025.90,1023.00,1021.51,1027.26,1025.84,1027.50,1024.27,1025.17,1025.34,1024.50,1022.90,
16.1.22 09:10,1017.13,1017.12,1025.40,1017.25,1013.76,1019.28,1022.94,1022.92,1025.71,1021.56,1027.01,1020.47,1023.33,1018.19,1026.30,1015.66,1023.74,1026.86,1024.61,1017.14,1019.44,1024.73,1019.31,1024.52,1023.96,1024.28,1020.85,1026.33,1028.57,1017.60,1024.73,1025.20,1024.00,1025.90,1025.10,1024.20,1025.90,1023.00,1021.55,1027.36,1025.84,1027.60,1024.28,1025.20,1025.43,1024.60,1022.90,
16.1.22 09:11,1017.20,1017.16,1025.40,1017.25,1013.73,1019.29,1023.00,1022.91,1025.74,1021.61,1027.03,1020.51,1023.34,1018.23,1026.32,1015.70,1023.78,1026.84,1024.60,1017.16,1019.49,1024.73,1019.37,1024.55,1023.97,1024.30,1020.88,1026.36,1028.57,1017.70,1024.79,1025.20,1024.00,1025.90,1025.10,1023.99,1026.00,1023.00,1021.57,1027.36,1025.94,1027.60,1024.28,1025.20,1025.50,1024.60,1022.90,
16.1.22 09:12,1017.24,1017.23,1025.49,1017.39,1013.75,1019.28,1023.06,1022.93,1025.78,1021.66,1027.03,1020.53,1023.36,1018.28,1026.35,1015.74,1023.81,1026.82,1024.61,1017.22,1019.52,1024.75,1019.44,1024.57,1023.97,1024.29,1020.92,1026.38,1028.58,1017.80,1024.81,1025.20,1024.10,1026.00,1025.10,1024.20,1026.00,1023.00,1021.56,1027.46,1026.01,,1024.27,1025.24,1025.56,1024.70,1022.90,
16.1.22 09:13,1017.27,1017.26,1025.53,1017.39,1013.73,1019.28,1023.08,1022.97,1025.80,1021.71,1027.04,1020.55,1023.39,1018.29,1026.38,1015.79,1023.83,1026.82,1024.64,1017.27,1019.56,1024.72,1019.50,1024.59,1023.96,1024.29,1020.95,1026.39,1028.61,1017.80,1024.84,1025.20,1024.10,1026.00,1025.10,1024.37,1026.10,1023.00,1021.54,1027.46,1025.94,1027.70,1024.27,1025.24,1025.64,1024.70,1022.90,
16.1.22 09:14,1017.32,1017.29,1025.62,1017.53,1013.68,1019.29,1023.10,1023.02,1025.86,1021.74,1027.07,1020.58,1023.41,1018.27,1026.40,1015.87,1023.86,1026.83,1024.67,1017.32,1019.59,1024.71,1019.58,1024.61,1023.97,1024.31,1020.98,1026.38,1028.62,1017.90,1024.90,1025.40,1024.10,1026.00,1025.10,1024.10,1026.10,1023.10,1021.51,1027.46,1025.94,1027.70,1024.28,1025.34,1025.69,1024.80,1022.90,
16.1.22 09:15,1017.35,1017.33,1025.63,1017.53,1013.70,1019.28,1023.11,1023.11,1025.91,1021.75,1027.09,1020.59,1023.43,1018.29,1026.42,1015.91,1023.89,1026.86,1024.68,1017.38,1019.62,1024.76,1019.64,1024.63,1024.01,1024.32,1020.98,1026.40,1028.65,1018.00,1024.93,1025.30,1024.20,1026.00,1025.10,1024.20,1026.10,1023.10,1021.48,1027.46,1025.97,1027.70,1024.30,1025.34,1025.72,1024.80,1022.80,
16.1.22 09:16,1017.38,1017.37,1025.67,1017.53,1013.68,1019.29,1023.15,1023.14,1025.94,1021.78,1027.10,1020.61,1023.46,1018.32,1026.45,1015.94,1023.91,1026.86,1024.67,1017.41,1019.66,1024.79,1019.69,1024.64,1024.02,1024.33,1021.00,1026.42,1028.68,1018.00,1024.94,1025.30,1024.30,1026.00,1025.10,1024.10,1026.20,1023.10,1021.45,1027.46,1025.94,1027.80,1024.35,1025.34,1025.76,1024.90,1022.90,
16.1.22 09:17,1017.38,1017.38,1025.67,1017.53,1013.67,1019.31,1023.19,1023.17,1025.97,1021.81,1027.15,1020.61,1023.47,1018.35,1026.47,1015.96,1023.93,1026.86,1024.66,1017.45,1019.72,1024.81,1019.76,1024.64,1024.06,1024.32,1021.03,1026.45,1028.71,1018.00,1024.99,1025.40,1024.30,1026.00,1025.10,1024.10,1026.20,1023.20,1021.42,1027.46,1026.01,1027.80,1024.38,1025.37,1025.79,1024.90,1022.90,
16.1.22 09:18,1017.41,1017.39,1025.67,1017.53,1013.61,1019.33,1023.24,1023.19,1025.97,1021.87,1027.19,1020.64,1023.47,1018.40,1026.49,1015.99,1023.94,1026.89,1024.65,1017.48,1019.75,1024.82,1019.83,1024.68,1024.11,1024.31,1021.06,1026.49,1028.74,1018.10,1025.03,1025.50,1024.30,1026.00,1025.20,1024.20,1026.20,1023.20,1021.43,1027.46,1026.04,1027.80,1024.41,1025.34,1025.82,1024.90,1022.90,
16.1.22 09:19,1017.43,1017.43,1025.72,1017.53,1013.58,1019.34,1023.30,1023.19,1025.98,1021.92,1027.24,1020.68,1023.47,1018.40,1026.51,1016.01,1023.96,1026.92,1024.66,1017.50,1019.78,1024.84,1019.90,1024.71,1024.15,1024.31,1021.07,1026.49,1028.77,1018.10,1025.04,1025.50,1024.30,1026.10,1025.20,1024.10,1026.20,1023.20,1021.48,1027.56,1026.08,1027.80,1024.41,1025.34,1025.82,1024.80,1023.00,
16.1.22 09:20,1017.40,1017.42,1025.67,1017.53,1013.54,1019.33,1023.36,1023.18,1025.96,1021.94,1027.28,1020.70,1023.47,1018.42,1026.54,1016.03,1023.98,1026.95,1024.66,1017.51,1019.79,1024.86,1019.95,1024.75,1024.18,1024.31,1021.10,1026.50,1028.81,1018.10,1025.07,1025.40,1024.30,1026.10,1025.20,1024.10,1026.30,1023.20,1021.52,1027.56,1026.21,1027.80,1024.46,1025.34,1025.80,1024.80,1023.00,
16.1.22 09:21,1017.38,1017.39,1025.69,1017.53,1013.61,1019.32,1023.40,1023.21,1025.99,1021.96,1027.32,1020.72,1023.49,1018.46,1026.57,1016.07,1024.00,1027.02,1024.66,1017.53,1019.81,1024.90,1019.98,1024.76,1024.21,1024.33,1021.14,1026.51,1028.85,1018.20,1025.10,1025.40,1024.30,1026.10,1025.20,1024.37,1026.30,1023.30,1021.60,1027.56,1026.08,1027.80,1024.53,1025.34,1025.79,1024.70,1023.00,
16.1.22 09:22,1017.40,1017.39,1025.67,1017.53,1013.60,1019.32,1023.42,1023.26,1026.02,1021.98,1027.38,1020.73,1023.49,1018.48,1026.60,1016.09,1024.00,1027.06,1024.69,1017.54,1019.82,1024.92,1020.00,1024.79,1024.24,1024.33,1021.18,1026.53,1028.87,1018.20,1025.12,1025.40,1024.30,1026.10,1025.20,1024.10,1026.20,1023.30,1021.68,1027.56,1026.14,1027.90,1024.54,1025.34,1025.77,1024.70,1023.10,
16.1.22 09:23,1017.41,1017.40,1025.67,1017.53,1013.60,1019.33,1023.44,1023.28,1026.05,1021.99,1027.41,1020.72,1023.52,1018.52,1026.62,1016.14,1023.99,1027.07,1024.71,1017.58,1019.83,1024.95,1020.04,1024.81,1024.29,1024.35,1021.22,1026.55,1028.89,1018.20,1025.16,1025.50,1024.20,1026.10,1025.30,1024.47,1026.40,1023.30,1021.70,1027.56,1026.08,1027.90,1024.54,1025.37,1025.77,1024.80,1023.20,
16.1.22 09:24,1017.41,1017.41,1025.67,1017.53,1013.56,1019.36,1023.45,1023.30,1026.07,1022.01,1027.41,1020.74,1023.56,1018.55,1026.63,1016.18,1024.00,1027.07,1024.74,1017.63,1019.87,1024.97,1020.07,1024.81,1024.31,1024.35,1021.27,1026.57,1028.93,1018.20,1025.20,1025.50,1024.20,1026.10,1025.40,1024.30,1026.30,1023.30,1021.75,1027.56,1026.11,1027.90,1024.54,1025.37,1025.77,1024.80,1023.20,
16.1.22 09:25,1017.40,1017.40,1025.67,1017.53,1013.56,1019.38,1023.48,1023.32,1026.12,1022.03,1027.42,1020.75,1023.57,1018.57,1026.63,1016.20,1024.02,1027.12,1024.76,1017.70,1019.90,1024.98,1020.09,1024.81,1024.35,1024.37,1021.29,1026.58,1028.96,1018.30,1025.20,1025.50,1024.20,1026.10,1025.40,1024.10,1026.40,1023.30,1021.78,1027.56,1026.21,1028.00,1024.54,1025.34,1025.77,1024.90,1023.20,
16.1.22 09:26,1017.38,1017.39,1025.67,1017.53,1013.64,1019.38,1023.54,1023.34,1026.13,1022.03,1027.42,1020.76,1023.56,1018.60,1026.63,1016.23,1024.08,1027.14,1024.77,1017.74,1019.92,1024.98,1020.12,1024.83,1024.43,1024.40,1021.31,1026.60,1028.98,1018.40,1025.20,1025.40,1024.20,1026.10,1025.40,1024.30,1026.40,1023.30,1021.83,1027.56,1026.18,1028.00,1024.58,1025.37,1025.77,1024.80,1023.20,
16.1.22 09:27,1017.36,1017.37,1025.67,1017.53,1013.64,1019.41,1023.60,1023.37,1026.14,1022.04,1027.45,1020.77,1023.57,1018.62,1026.63,1016.26,1024.14,1027.15,1024.78,1017.77,1019.94,1025.01,1020.15,1024.88,1024.49,1024.44,1021.32,1026.63,1029.01,1018.40,1025.21,1025.30,1024.20,1026.20,1025.40,1024.10,1026.40,1023.30,1021.87,1027.66,1026.21,,1024.65,1025.37,1025.78,1024.80,1023.20,
16.1.22 09:28,1017.34,1017.34,1025.69,1017.53,1013.61,1019.45,1023.66,1023.38,1026.13,1022.05,1027.48,1020.75,1023.59,1018.62,1026.64,1016.27,1024.17,1027.18,1024.79,1017.78,1019.96,1025.03,1020.17,1024.93,1024.55,1024.50,1021.33,1026.63,1029.03,1018.40,1025.20,1025.30,1024.20,1026.20,1025.40,1024.37,1026.30,1023.30,1021.90,1027.66,1026.28,1028.10,1024.68,1025.37,1025.79,1024.80,1023.20,
16.1.22 09:29,1017.38,1017.36,1025.67,1017.53,1013.63,1019.47,1023.68,1023.38,1026.12,1022.08,1027.50,1020.78,1023.61,1018.64,1026.65,1016.29,1024.19,1027.20,1024.81,1017.80,1020.02,1025.05,1020.18,1024.97,1024.60,1024.56,1021.34,1026.61,1029.04,1018.40,1025.24,1025.30,1024.20,1026.20,1025.50,1024.57,1026.30,1023.20,1021.90,1027.66,1026.18,1028.10,1024.68,1025.44,1025.81,1024.90,1023.20,
16.1.22 09:30,1017.41,1017.40,1025.67,1017.53,1013.60,1019.49,1023.71,1023.38,1026.12,1022.13,1027.56,1020.81,1023.60,1018.67,1026.66,1016.31,1024.23,1027.21,1024.83,1017.83,1020.06,1025.09,1020.16,1025.02,1024.63,1024.62,1021.36,1026.61,1029.08,1018.40,1025.26,1025.40,1024.20,1026.20,1025.50,1024.20,1026.40,1023.30,1021.91,1027.66,1026.21,1028.20,1024.75,1025.41,1025.83,1024.90,1023.10,
16.1.22 09:31,1017.44,1017.42,1025.67,1017.53,1013.61,1019.50,1023.73,1023.37,1026.11,1022.18,1027.61,1020.84,1023.62,1018.67,1026.67,1016.36,1024.26,1027.23,1024.84,1017.86,1020.10,1025.10,1020.16,1025.07,1024.65,1024.68,1021.39,1026.62,1029.12,1018.40,1025.27,1025.40,1024.20,1026.20,1025.50,1024.37,1026.30,1023.30,1021.94,1027.66,1026.18,1028.20,1024.80,1025.41,1025.84,1024.90,1023.20,
16.1.22 09:32,1017.46,1017.45,1025.67,1017.53,1013.66,1019.50,1023.72,1023.42,1026.12,1022.20,1027.63,1020.88,1023.64,1018.69,1026.68,1016.40,1024.26,1027.25,1024.87,1017.89,1020.16,1025.12,1020.17,1025.12,1024.66,1024.72,1021.35,1026.66,1029.17,1018.40,1025.29,1025.40,1024.30,1026.20,1025.50,1024.30,1026.40,1023.30,1021.94,1027.66,1026.25,1028.20,1024.79,1025.41,1025.84,1024.90,1023.20,
16.1.22 09:33,1017.51,1017.49,1025.67,1017.53,1013.65,1019.54,1023.71,1023.44,1026.13,1022.24,1027.62,1020.92,1023.66,1018.71,1026.70,1016.45,1024.29,1027.29,1024.90,1017.94,1020.19,1025.14,1020.18,1025.15,1024.69,1024.77,1021.38,1026.68,1029.20,1018.50,1025.32,1025.50,1024.30,1026.20,1025.50,1024.37,1026.40,1023.30,1021.99,1027.66,1026.31,1028.30,1024.82,1025.41,1025.84,1024.90,1023.20,
16.1.22 09:34,1017.51,1017.51,1025.67,1017.53,1013.63,1019.56,1023.71,1023.44,1026.13,1022.29,1027.65,1020.94,1023.69,1018.73,1026.72,1016.46,1024.32,1027.32,1024.93,1018.00,1020.20,1025.16,1020.19,1025.17,1024.71,1024.81,1021.39,1026.73,1029.22,1018.50,1025.35,1025.40,1024.40,1026.20,1025.50,1024.30,1026.30,1023.40,1022.00,1027.66,1026.21,1028.30,1024.82,1025.41,1025.84,1024.90,1023.30,
16.1.22 09:35,1017.50,1017.51,1025.80,1017.66,1013.61,1019.55,1023.68,1023.46,1026.15,1022.33,1027.68,1020.99,1023.71,1018.74,1026.74,1016.49,1024.35,1027.37,1024.96,1018.06,1020.21,1025.15,1020.20,1025.20,1024.74,1024.85,1021.40,1026.77,1029.27,1018.50,1025.38,1025.40,1024.40,1026.30,1025.50,1024.30,1026.30,1023.40,1022.02,1027.76,1026.31,1028.30,1024.82,1025.41,1025.85,1024.90,1023.30,
16.1.22 09:36,1017.49,1017.49,1025.78,1017.66,1013.63,1019.56,1023.67,1023.49,1026.18,1022.38,1027.72,1021.02,1023.72,1018.78,1026.77,1016.53,1024.38,1027.43,1024.98,1018.11,1020.22,1025.15,1020.26,1025.20,1024.77,1024.88,1021.40,1026.80,1029.29,1018.60,1025.40,1025.40,1024.40,1026.30,1025.50,1024.37,1026.30,1023.50,1022.02,1027.76,1026.38,1028.30,1024.82,1025.41,1025.90,1025.00,1023.30,
16.1.22 09:37,1017.50,1017.49,1025.78,1017.66,1013.60,1019.57,1023.66,1023.48,1026.18,1022.42,1027.74,1021.03,1023.72,1018.83,1026.80,1016.53,1024.41,1027.46,1025.00,1018.13,1020.23,1025.15,1020.28,1025.20,1024.77,1024.91,1021.42,1026.80,1029.32,1018.60,1025.42,1025.40,1024.40,1026.30,1025.50,1024.37,1026.30,1023.50,1022.00,1027.76,1026.35,1028.30,1024.82,1025.48,1025.94,1025.00,1023.30,
16.1.22 09:38,1017.50,1017.49,1025.78,1017.53,1013.60,1019.55,1023.69,1023.54,1026.17,1022.46,1027.74,1021.06,1023.73,1018.85,1026.81,1016.56,1024.47,1027.49,1025.03,1018.14,1020.24,1025.12,1020.29,1025.22,1024.78,1024.96,1021.43,1026.84,1029.34,1018.60,1025.44,1025.40,1024.40,1026.30,1025.60,1024.30,1026.30,1023.60,1022.01,1027.76,1026.35,1028.20,1024.82,1025.54,1025.92,1025.00,1023.30,
16.1.22 09:39,1017.51,1017.50,1025.80,1017.66,1013.58,1019.57,1023.71,1023.52,1026.17,1022.50,1027.76,1021.06,1023.74,1018.85,1026.83,1016.58,1024.50,1027.50,1025.06,1018.14,1020.25,1025.15,1020.32,1025.22,1024.79,1025.00,1021.44,1026.86,1029.35,1018.60,1025.46,1025.40,1024.40,1026.30,1025.60,1024.37,1026.30,1023.60,1022.06,1027.76,1026.38,1028.20,1024.82,1025.54,1025.91,1025.10,1023.30,
16.1.22 09:40,1017.55,1017.54,1025.80,1017.66,1013.63,1019.55,1023.72,1023.52,1026.20,1022.55,1027.80,1021.06,1023.75,1018.84,1026.84,1016.57,1024.53,1027.50,1025.11,1018.12,1020.26,1025.22,1020.33,1025.23,1024.80,1025.04,1021.46,1026.86,1029.37,1018.60,1025.46,1025.40,1024.50,1026.30,1025.60,,1026.40,1023.60,1022.09,1027.76,1026.35,1028.30,1024.82,1025.58,1025.96,1025.10,1023.30,
16.1.22 09:41,1017.56,1017.56,1025.75,1017.66,1013.66,1019.57,1023.73,1023.51,1026.26,1022.58,1027.82,1021.08,1023.78,1018.87,1026.86,1016.58,1024.54,1027.51,1025.17,1018.11,1020.28,1025.21,1020.35,1025.24,1024.83,1025.06,1021.50,1026.86,1029.38,1018.60,1025.49,1025.50,1024.60,1026.30,1025.60,1024.57,1026.40,1023.60,1022.11,1027.76,1026.45,1028.30,1024.81,1025.58,1025.97,1025.10,1023.30,
16.1.22 09:42,1017.57,1017.56,1025.75,1017.66,1013.60,1019.59,1023.75,1023.50,1026.29,1022.60,1027.81,1021.13,1023.78,1018.88,1026.86,1016.61,1024.55,1027.52,1025.21,1018.11,1020.32,1025.20,1020.32,1025.27,1024.84,1025.08,1021.52,1026.89,1029.39,1018.60,1025.49,1025.60,1024.60,1026.40,1025.60,1024.57,1026.40,1023.60,1022.11,1027.86,1026.45,,1024.81,1025.61,1025.97,1025.10,1023.20,
16.1.22 09:43,1017.60,1017.58,1025.77,1017.66,1013.62,1019.61,1023.78,1023.50,1026.32,1022.62,1027.81,1021.14,1023.78,1018.89,1026.86,1016.64,1024.53,1027.54,1025.23,1018.13,1020.35,1025.17,1020.32,1025.29,1024.86,1025.10,1021.54,1026.93,1029.41,1018.60,1025.49,1025.50,1024.70,1026.30,1025.70,1024.30,1026.60,1023.60,1022.11,1027.76,1026.41,1028.30,1024.80,1025.65,1025.97,1025.20,1023.20,
16.1.22 09:44,1017.60,1017.60,1025.79,1017.66,1013.60,1019.64,1023.79,1023.48,1026.33,1022.62,1027.82,1021.17,1023.77,1018.92,1026.87,1016.67,1024.57,1027.55,1025.24,1018.16,1020.40,1025.16,1020.37,1025.30,1024.86,1025.10,1021.56,1026.98,1029.41,1018.60,1025.49,1025.60,1024.70,1026.40,1025.70,1024.67,1026.50,1023.70,1022.13,1027.86,1026.45,1028.30,1024.80,1025.65,1025.97,1025.30,1023.20,
16.1.22 09:45,1017.62,1017.61,1025.86,1017.80,1013.55,1019.66,1023.81,1023.48,1026.31,1022.63,1027.85,1021.16,1023.80,1018.96,1026.88,1016.72,1024.56,1027.57,1025.27,1018.20,1020.43,1025.19,1020.38,1025.31,1024.87,1025.11,1021.58,1027.00,1029.43,1018.70,1025.48,1025.60,1024.80,1026.40,1025.70,1024.37,1026.50,1023.70,1022.14,1027.86,1026.55,1028.30,1024.79,1025.65,1025.98,1025.30,1023.20,
16.1.22 09:46,1017.61,1017.61,1025.93,1017.80,1013.59,1019.66,1023.83,1023.50,1026.32,1022.65,1027.87,1021.17,1023.82,1019.00,1026.90,1016.76,1024.57,1027.59,1025.30,1018.25,1020.44,1025.22,1020.41,1025.29,1024.90,1025.12,1021.61,1027.01,1029.46,1018.70,1025.48,1025.50,1024.80,1026.40,1025.70,1024.47,1026.70,1023.70,1022.19,1027.86,1026.55,1028.30,1024.80,1025.68,1025.99,1025.30,1023.40,
16.1.22 09:47,1017.65,1017.63,1025.95,1017.80,1013.51,1019.69,1023.83,1023.51,1026.36,1022.65,1027.88,1021.19,1023.86,1019.01,1026.93,1016.78,1024.58,1027.61,1025.33,1018.27,1020.45,1025.23,1020.44,1025.29,1024.93,1025.13,1021.64,1027.03,1029.47,1018.70,1025.50,1025.70,1024.80,1026.40,1025.70,1024.57,1026.70,1023.70,1022.22,1027.86,1026.65,1028.30,1024.85,1025.65,1026.04,1025.30,1023.40,
16.1.22 09:48,1017.69,1017.67,1025.95,1017.80,1013.54,1019.73,1023.83,1023.53,1026.38,1022.68,1027.89,1021.19,1023.87,1019.01,1026.97,1016.82,1024.57,1027.64,1025.32,1018.29,1020.47,1025.27,1020.48,1025.31,1024.96,1025.14,1021.66,1027.05,1029.46,1018.70,1025.51,1025.70,1024.80,1026.50,1025.80,1024.57,1026.60,1023.70,1022.23,1027.96,1026.58,1028.30,1024.92,1025.65,1026.10,1025.40,1023.40,
16.1.22 09:49,1017.72,1017.70,1025.93,1017.80,1013.53,1019.74,1023.84,1023.54,1026.40,1022.71,1027.91,1021.19,1023.87,1019.02,1027.00,1016.85,1024.59,1027.67,1025.31,1018.31,1020.50,1025.27,1020.51,1025.33,1024.98,1025.16,1021.68,1027.09,1029.47,1018.80,1025.54,1025.80,1024.80,1026.50,1025.80,1024.57,1026.60,1023.70,1022.24,1027.96,1026.55,1028.30,1024.99,1025.68,1026.10,1025.40,1023.40,
16.1.22 09:50,1017.71,1017.71,1025.97,1017.80,1013.50,1019.74,1023.85,1023.55,1026.44,1022.73,1027.94,1021.21,1023.87,1019.03,1027.03,1016.86,1024.60,1027.68,1025.33,1018.28,1020.54,1025.25,1020.53,1025.36,1024.98,1025.18,1021.70,1027.11,1029.50,1018.80,1025.56,1025.70,1024.80,1026.50,1025.80,1024.57,1026.60,1023.70,1022.29,1027.96,1026.69,1028.30,1025.05,1025.68,1026.10,1025.40,1023.40,
16.1.22 09:51,1017.74,1017.72,1026.02,1017.94,1013.51,1019.77,1023.87,1023.56,1026.48,1022.76,1027.98,1021.24,1023.87,1019.03,1027.05,1016.89,1024.61,1027.70,1025.31,1018.29,1020.57,1025.28,1020.54,1025.37,1024.97,1025.20,1021.71,1027.11,1029.53,1018.90,1025.61,1025.70,1024.90,1026.50,1025.80,1024.47,1026.70,1023.70,1022.30,1027.96,1026.62,1028.30,1025.05,1025.68,1026.10,1025.30,1023.50,
16.1.22 09:52,1017.74,1017.74,1026.04,1017.94,1013.52,1019.77,1023.90,1023.60,1026.52,1022.79,1028.02,1021.24,1023.90,1019.05,1027.07,1016.92,1024.63,1027.73,1025.31,1018.29,1020.58,1025.32,1020.54,1025.37,1024.98,1025.20,1021.71,1027.12,1029.57,1018.90,1025.62,1025.80,1024.90,1026.60,1025.80,1024.67,1026.80,1023.70,1022.32,1028.06,1026.62,1028.30,1025.16,1025.71,1026.10,1025.30,1023.50,
16.1.22 09:53,1017.75,1017.74,1026.06,1017.94,1013.53,1019.77,1023.91,1023.63,1026.53,1022.82,1028.03,1021.26,1023.93,1019.04,1027.09,1016.94,1024.63,1027.74,1025.30,1018.31,1020.60,1025.33,1020.58,1025.37,1024.98,1025.21,1021.70,1027.13,1029.60,1019.00,1025.65,1025.80,1024.90,1026.60,1025.80,1024.67,1026.70,1023.80,1022.31,1028.06,1026.65,1028.30,1025.18,1025.71,1026.10,1025.30,1023.40,
16.1.22 09:54,1017.74,1017.74,1026.06,1017.94,1013.55,1019.77,1023.93,1023.70,1026.56,1022.85,1028.05,1021.28,1023.93,1019.03,1027.11,1016.96,1024.66,1027.74,1025.28,1018.35,1020.62,1025.35,1020.58,1025.38,1024.99,1025.21,1021.69,1027.12,1029.63,1019.00,1025.69,1025.80,1024.80,1026.60,1025.80,1024.47,1026.80,1023.80,1022.31,1028.06,1026.62,1028.30,1025.21,1025.78,1026.10,1025.20,1023.50,
16.1.22 09:55,1017.75,1017.74,1026.01,1017.80,1013.55,1019.79,1023.93,1023.76,1026.58,1022.88,1028.08,1021.32,1023.94,1019.03,1027.13,1016.96,1024.69,1027.74,1025.28,1018.41,1020.63,1025.36,1020.62,1025.39,1024.98,1025.22,1021.70,1027.11,1029.66,1018.90,1025.70,1025.80,1024.80,1026.60,1025.80,1024.57,1026.70,1023.90,1022.33,1028.06,1026.62,1028.30,1025.28,1025.78,1026.10,1025.30,1023.50,
16.1.22 09:56,1017.76,1017.76,1025.98,1017.94,1013.57,1019.80,1023.91,1023.82,1026.62,1022.91,1028.09,1021.36,1023.95,1019.07,1027.16,1016.98,1024.69,1027.76,1025.28,1018.45,1020.66,1025.38,1020.65,1025.41,1024.96,1025.22,1021.73,1027.09,1029.67,1018.90,1025.74,1025.80,1024.80,1026.60,1025.80,1024.47,1026.60,1023.90,1022.32,1028.06,1026.72,1028.30,1025.31,1025.81,1026.12,1025.20,1023.50,
16.1.22 09:57,1017.77,1017.77,1026.05,1017.94,1013.55,1019.80,1023.91,1023.86,1026.64,1022.95,1028.10,1021.40,1023.94,1019.11,1027.20,1016.98,1024.69,1027.79,1025.30,1018.52,1020.69,1025.41,1020.72,1025.41,1024.95,1025.22,1021.73,1027.08,1029.70,1019.00,1025.75,1025.80,1024.80,1026.60,1025.80,1024.47,1026.80,1024.00,1022.32,1028.06,1026.65,,1025.31,1025.81,1026.12,1025.20,1023.50,
16.1.22 09:58,1017.79,1017.79,1026.03,1017.94,1013.51,1019.81,1023.93,1023.91,1026.66,1022.97,1028.11,1021.43,1023.93,1019.13,1027.25,1016.99,1024.68,1027.81,1025.33,1018.57,1020.72,1025.42,1020.80,1025.43,1024.95,1025.20,1021.73,1027.07,1029.71,1019.00,1025.77,1025.80,1024.80,1026.70,1025.80,1024.57,1026.80,1024.00,1022.35,1028.16,1026.72,1028.40,1025.31,1025.81,1026.12,1025.30,1023.60,
16.1.22 09:59,1017.85,1017.82,1026.08,1018.07,1013.52,1019.84,1023.95,1023.93,1026.64,1023.00,1028.13,1021.48,1023.95,1019.17,1027.27,1017.00,1024.66,1027.82,1025.36,1018.60,1020.75,1025.44,1020.84,1025.45,1024.96,1025.21,1021.74,1027.06,1029.72,1019.00,1025.78,1025.90,1024.80,1026.60,1025.80,1024.87,1026.80,1024.00,1022.37,1028.06,1026.82,1028.30,1025.30,1025.88,1026.16,1025.20,1023.60,
16.1.22 10:00,1017.89,1017.87,1026.07,1017.94,1013.46,1019.83,1023.96,1023.94,1026.63,1023.01,1028.14,1021.50,1023.98,1019.18,1027.28,1017.01,1024.67,1027.84,1025.38,1018.60,1020.77,1025.45,1020.87,1025.47,1024.97,1025.22,1021.75,1027.05,1029.71,1019.00,1025.81,1025.90,1024.90,1026.70,1025.80,1024.47,1026.90,1024.00,1022.35,1028.16,1026.69,1028.50,1025.38,1025.95,1026.22,1025.30,1023.60,
16.1.22 10:01,1017.97,1017.92,1026.12,1018.07,1013.44,1019.84,1023.98,1023.93,1026.66,1023.02,1028.16,1021.54,1024.03,1019.19,1027.29,1017.04,1024.70,1027.88,1025.40,1018.61,1020.79,1025.46,1020.91,1025.46,1024.98,1025.22,1021.76,1027.05,1029.71,1019.00,1025.82,1025.90,1024.80,1026.70,1025.80,1024.57,1026.80,1024.10,1022.36,1028.16,1026.75,1028.50,1025.38,1025.95,1026.23,1025.30,1023.60,
16.1.22 10:02,1018.02,1018.00,1026.14,1018.07,1013.43,1019.86,1023.99,1024.00,1026.68,1023.03,1028.19,1021.55,1024.06,1019.17,1027.29,1017.07,1024.71,1027.91,1025.40,1018.61,1020.82,1025.48,1020.97,1025.47,1024.99,1025.22,1021.79,1027.03,1029.72,1019.00,1025.84,1025.90,1024.80,1026.80,1025.80,1024.57,1026.80,1024.10,1022.37,1028.26,1026.72,1028.50,1025.42,1025.95,1026.26,1025.30,1023.60,
16.1.22 10:03,1018.04,1018.04,1026.16,1018.07,1013.40,1019.86,1023.99,1024.02,1026.67,1023.03,1028.22,1021.55,1024.08,1019.18,1027.30,1017.11,1024.74,1027.93,1025.42,1018.59,1020.81,1025.49,1021.00,1025.49,1025.00,1025.22,1021.83,1027.02,1029.73,1019.00,1025.84,1025.80,1024.80,1026.80,1026.10,1024.37,1026.80,1024.10,1022.38,1028.26,1026.79,1028.50,1025.42,1025.95,1026.30,1025.30,1023.60,
16.1.22 10:04,1018.05,1018.04,1026.19,1018.07,1013.38,1019.88,1024.00,1024.05,1026.66,1023.04,1028.25,1021.54,1024.10,1019.18,1027.29,1017.16,1024.73,1027.94,1025.43,1018.56,1020.83,1025.52,1021.04,1025.53,1025.00,1025.22,1021.86,1027.03,1029.74,1019.00,1025.86,1025.90,1024.90,1026.90,1026.20,1024.47,1026.90,1024.10,1022.40,1028.36,1026.82,1028.50,1025.43,1025.95,1026.35,1025.40,1023.60,
16.1.22 10:05,1018.03,1018.04,1026.19,1018.07,1013.45,1019.89,1024.00,1024.08,1026.65,1023.08,1028.27,1021.55,1024.12,1019.18,1027.30,1017.20,1024.76,1027.95,1025.47,1018.55,1020.84,1025.54,1021.07,1025.56,1025.01,1025.22,1021.88,1027.04,1029.78,1019.00,1025.86,1025.90,1024.80,1026.80,1026.20,1024.47,1026.90,1024.10,1022.37,1028.26,1026.85,1028.50,1025.43,1025.95,1026.37,1025.30,1023.70,
16.1.22 10:06,1017.99,1018.02,1026.30,1018.21,1013.39,1019.88,1023.99,1024.08,1026.67,1023.13,1028.30,1021.57,1024.14,1019.19,1027.31,1017.21,1024.77,1027.97,1025.50,1018.55,1020.85,1025.55,1021.10,1025.59,1025.04,1025.24,1021.90,1027.06,1029.82,1019.00,1025.87,1025.80,1024.80,1026.90,1026.20,1024.47,1026.90,1024.10,1022.40,1028.36,1026.75,1028.50,1025.42,1025.95,1026.36,1025.30,1023.70,
16.1.22 10:07,1017.99,1017.99,1026.32,1018.21,1013.37,1019.88,1023.98,1024.06,1026.68,1023.17,1028.33,1021.61,1024.18,1019.21,1027.33,1017.18,1024.78,1027.99,1025.52,1018.60,1020.87,1025.57,1021.13,1025.63,1025.04,1025.28,1021.93,1027.05,1029.82,1019.00,1025.92,1026.00,1024.80,1026.90,1026.20,1024.47,1026.90,1024.10,1022.42,1028.36,1026.79,1028.50,1025.42,1025.98,1026.39,1025.40,1023.70,
16.1.22 10:08,1018.03,1018.01,1026.32,1018.21,1013.25,1019.90,1023.99,1024.08,1026.68,1023.20,1028.35,1021.66,1024.22,1019.21,1027.34,1017.19,1024.79,1028.02,1025.53,1018.67,1020.89,1025.55,1021.15,1025.67,1025.05,1025.31,1021.94,1027.05,1029.82,1019.00,1025.95,1025.90,1024.80,1026.90,1026.20,1024.37,1027.00,1024.10,1022.41,1028.36,1026.85,1028.40,1025.47,1025.98,1026.46,1025.40,1023.80,
16.1.22 10:09,1018.06,1018.05,1026.34,1018.21,1013.33,1019.92,1024.00,1024.08,1026.69,1023.22,1028.39,1021.70,1024.26,1019.23,1027.36,1017.21,1024.81,1028.04,1025.55,1018.73,1020.91,1025.55,1021.16,1025.70,1025.06,1025.35,1021.97,1027.06,1029.82,1019.00,1025.97,1025.90,1024.70,1027.00,1026.10,1024.47,1027.00,1024.00,1022.39,1028.46,1026.92,1028.40,1025.45,1025.95,1026.50,1025.40,1023.80,
16.1.22 10:10,1018.07,1018.06,1026.36,1018.21,1013.34,1019.90,1024.02,1024.08,1026.71,1023.22,1028.41,1021.73,1024.29,1019.23,1027.39,1017.21,1024.84,1028.08,1025.57,1018.79,1020.92,1025.56,1021.17,1025.72,1025.05,1025.38,1021.98,1027.09,1029.83,1019.10,1026.00,1026.00,1024.80,1026.90,1026.10,1024.37,1026.90,1024.00,1022.39,1028.36,1026.96,1028.50,1025.46,1025.98,1026.50,1025.50,1023.80,
16.1.22 10:11,1018.09,1018.08,1026.39,1018.21,1013.28,1019.94,1024.03,1024.10,1026.73,1023.22,1028.42,1021.76,1024.31,1019.23,1027.44,1017.21,1024.87,1028.09,1025.60,1018.85,1020.94,1025.58,1021.19,1025.71,1025.06,1025.42,1022.00,1027.10,1029.83,1019.10,1026.02,1026.00,1024.80,1027.00,1026.10,1024.47,1027.00,1024.00,1022.42,1028.46,1026.96,1028.50,1025.51,1025.98,1026.50,1025.50,1023.80,
16.1.22 10:12,1018.10,1018.10,1026.34,1018.21,1013.31,1019.95,1024.05,1024.09,1026.75,1023.22,1028.43,1021.77,1024.32,1019.23,1027.47,1017.25,1024.90,1028.11,1025.63,1018.90,1020.95,1025.60,1021.21,1025.71,1025.07,1025.45,1022.01,1027.11,1029.83,1019.20,1026.03,1026.00,1024.80,1026.90,1026.10,1024.47,1027.00,1024.10,1022.43,1028.36,1026.96,,1025.54,1025.98,1026.50,1025.50,1023.80,
16.1.22 10:13,1018.12,1018.11,1026.41,1018.35,1013.28,1019.96,1024.08,1024.09,1026.77,1023.22,1028.44,1021.78,1024.34,1019.25,1027.49,1017.26,1024.93,1028.13,1025.66,1018.91,1020.99,1025.62,1021.25,1025.72,1025.08,1025.47,1022.03,1027.11,1029.83,1019.20,1026.04,1026.10,1024.90,1026.90,1026.20,1024.67,1027.10,1024.10,1022.45,1028.36,1026.89,1028.50,1025.54,1025.98,1026.50,1025.60,1023.80,
16.1.22 10:14,1018.14,1018.14,1026.39,1018.21,1013.34,1019.96,1024.10,1024.06,1026.79,1023.20,1028.44,1021.78,1024.36,1019.29,1027.52,1017.29,1024.97,1028.15,1025.69,1018.96,1021.01,1025.62,1021.29,1025.73,1025.09,1025.49,1022.06,1027.10,1029.83,1019.20,1026.08,1026.00,1025.00,1026.90,1026.20,1024.67,1027.10,1024.10,1022.42,1028.36,1026.92,1028.60,1025.53,1026.02,1026.52,1025.60,1023.80,
16.1.22 10:15,1018.14,1018.14,1026.38,1018.21,1013.32,1019.95,1024.12,1024.07,1026.81,1023.19,1028.44,1021.81,1024.37,1019.33,1027.55,1017.32,1024.99,1028.16,1025.70,1018.97,1021.06,1025.60,1021.30,1025.76,1025.11,1025.50,1022.09,1027.12,1029.85,1019.20,1026.10,1026.00,1025.10,1026.90,1026.20,1024.67,1027.00,1024.20,1022.43,1028.36,1027.02,1028.60,1025.53,1026.02,1026.58,1025.60,1023.80,
16.1.22 10:16,1018.15,1018.14,1026.36,1018.21,1013.33,1019.94,1024.14,1024.09,1026.84,1023.19,1028.43,1021.83,1024.38,1019.36,1027.58,1017.35,1025.00,1028.18,1025.73,1018.96,1021.10,1025.59,1021.33,1025.80,1025.13,1025.52,1022.11,1027.12,1029.87,1019.20,1026.15,1026.00,1025.10,1027.00,1026.20,1024.47,1027.00,1024.20,1022.42,1028.46,1026.99,1028.60,1025.53,1026.02,1026.58,1025.60,1023.80,
16.1.22 10:17,1018.14,1018.15,1026.40,1018.35,1013.17,1019.93,1024.13,1024.10,1026.85,1023.20,1028.45,1021.84,1024.41,1019.39,1027.59,1017.39,1025.01,1028.20,1025.77,1018.97,1021.15,1025.58,1021.38,1025.83,1025.17,1025.53,1022.10,1027.13,1029.89,1019.20,1026.17,1026.00,1025.10,1027.00,1026.20,1024.77,1027.10,1024.30,1022.43,1028.46,1027.06,1028.60,1025.61,1026.02,1026.55,1025.70,1023.80,
16.1.22 10:18,1018.16,1018.15,1026.42,1018.35,1013.15,1019.93,1024.12,1024.13,1026.84,1023.21,1028.47,1021.88,1024.44,1019.38,1027.61,1017.43,1025.02,1028.23,1025.81,1019.00,1021.19,1025.59,1021.41,1025.84,1025.21,1025.54,1022.13,1027.16,1029.88,1019.20,1026.17,1026.10,1025.10,1027.00,1026.30,1024.57,1027.10,1024.30,1022.43,1028.46,1027.06,1028.60,1025.67,1026.09,1026.53,1025.70,1023.80,
16.1.22 10:19,1018.16,1018.16,1026.38,1018.35,1013.20,1019.93,1024.10,1024.15,1026.84,1023.25,1028.48,1021.89,1024.44,1019.38,1027.62,1017.45,1025.03,1028.27,1025.83,1019.04,1021.22,1025.62,1021.47,1025.86,1025.24,1025.56,1022.13,1027.19,1029.86,1019.30,1026.19,1026.00,1025.10,1027.00,1026.30,1024.57,1027.20,1024.30,1022.43,1028.46,1027.02,1028.60,1025.69,1026.09,1026.56,1025.70,1023.80,
16.1.22 10:20,1018.17,1018.16,1026.40,1018.35,1013.18,1019.94,1024.07,1024.18,1026.87,1023.28,1028.51,1021.90,1024.43,1019.40,1027.63,1017.47,1025.04,1028.30,1025.86,1019.09,1021.25,1025.66,1021.52,1025.87,1025.27,1025.57,1022.13,1027.21,1029.84,1019.40,1026.21,1026.00,1025.10,1027.00,1026.30,1024.57,1027.20,1024.30,1022.43,1028.46,1026.99,1028.60,1025.80,1026.12,1026.61,1025.70,1023.80,
16.1.22 10:21,1018.19,1018.19,1026.44,1018.35,1013.16,1019.91,1024.05,1024.19,1026.91,1023.33,1028.53,1021.93,1024.39,1019.42,1027.64,1017.51,1025.04,1028.34,1025.88,1019.12,1021.25,1025.68,1021.56,1025.87,1025.28,1025.60,1022.23,1027.22,1029.84,1019.40,1026.24,1026.10,1025.10,1027.00,1026.30,1024.47,1027.10,1024.30,1022.46,1028.46,1027.02,1028.60,1025.79,1026.12,1026.63,1025.70,1023.80,
16.1.22 10:22,1018.21,1018.21,1026.44,1018.35,1013.19,1019.89,1024.02,1024.25,1026.94,1023.38,1028.55,1021.96,1024.36,1019.42,1027.66,1017.52,1025.03,1028.38,1025.91,1019.15,1021.26,1025.70,1021.58,1025.88,1025.31,1025.61,1022.25,1027.26,1029.86,1019.40,1026.26,1026.00,1025.20,1027.00,1026.30,1024.57,1027.30,1024.40,1022.45,1028.46,1027.06,1028.60,1025.79,1026.12,1026.63,1025.70,1023.90,
16.1.22 10:23,1018.21,1018.21,1026.47,1018.35,1013.27,1019.86,1023.99,1024.25,1026.96,1023.44,1028.57,1022.00,1024.33,1019.44,1027.67,1017.51,1025.02,1028.43,1025.94,1019.21,1021.27,1025.74,1021.58,1025.88,1025.33,1025.63,1022.29,1027.31,1029.89,1019.30,1026.29,1026.20,1025.20,1027.10,1026.30,1024.57,1027.20,1024.40,1022.46,1028.56,1027.06,1028.70,1025.79,1026.09,1026.62,1025.70,1023.80,
16.1.22 10:24,1018.21,1018.21,1026.44,1018.35,1013.25,1019.87,1023.93,1024.28,1026.97,1023.50,1028.59,1022.02,1024.34,1019.47,1027.68,1017.51,1025.04,1028.48,1025.98,1019.24,1021.30,1025.77,1021.61,1025.89,1025.36,1025.66,1022.32,1027.34,1029.92,1019.30,1026.31,1026.20,1025.20,1027.10,1026.30,1024.47,1027.10,1024.40,1022.48,1028.56,1027.06,1028.70,1025.75,1026.12,1026.62,1025.70,1023.80,
16.1.22 10:25,1018.21,1018.21,1026.47,1018.48,1013.28,1019.90,1023.88,1024.31,1026.98,1023.56,1028.62,1022.04,1024.36,1019.50,1027.71,1017.51,1025.05,1028.50,1026.00,1019.26,1021.32,1025.80,1021.64,1025.89,1025.40,1025.65,1022.35,1027.37,1029.95,1019.30,1026.34,1026.30,1025.20,1027.10,1026.30,1024.47,1027.20,1024.40,1022.50,1028.56,1027.09,1028.70,1025.67,1026.12,1026.63,1025.70,1023.90,
16.1.22 10:26,1018.24,1018.22,1026.44,1018.35,1013.32,1019.90,1023.84,1024.34,1026.99,1023.60,1028.65,1022.05,1024.39,1019.52,1027.72,1017.51,1025.07,1028.51,1026.03,1019.30,1021.33,1025.81,1021.63,1025.88,1025.42,1025.68,1022.35,1027.40,1029.98,1019.30,1026.36,1026.30,1025.30,1027.10,1026.30,1024.67,1027.30,1024.50,1022.53,1028.56,1027.06,1028.70,1025.64,1026.09,1026.69,1025.70,1023.80,
16.1.22 10:27,1018.26,1018.25,1026.47,1018.35,1013.28,1019.91,1023.85,1024.35,1026.99,1023.64,1028.68,1022.05,1024.43,1019.58,1027.72,1017.51,1025.08,1028.54,1026.06,1019.34,1021.36,1025.83,1021.65,1025.91,1025.44,1025.70,1022.36,1027.43,1030.00,1019.40,1026.36,1026.30,1025.40,1027.10,1026.30,1024.77,1027.30,1024.40,1022.52,1028.56,1027.13,,1025.63,1026.09,1026.73,1025.70,1023.80,
16.1.22 10:28,1018.29,1018.27,1026.51,1018.48,1013.32,1019.89,1023.88,1024.38,1026.96,1023.64,1028.70,1022.08,1024.47,1019.63,1027.71,1017.54,1025.10,1028.56,1026.07,1019.35,1021.35,1025.87,1021.63,1025.95,1025.43,1025.73,1022.35,1027.43,1030.02,1019.40,1026.38,1026.30,1025.40,1027.10,1026.40,1024.57,1027.30,1024.50,1022.54,1028.56,1027.13,1028.70,1025.64,1026.12,1026.76,1025.80,1023.70,
16.1.22 10:29,1018.31,1018.30,1026.58,1018.48,1013.34,1019.89,1023.94,1024.39,1026.99,1023.67,1028.70,1022.13,1024.51,1019.67,1027.71,1017.58,1025.13,1028.57,1026.08,1019.35,1021.36,1025.89,1021.66,1025.99,1025.43,1025.78,1022.36,1027.44,1030.04,1019.40,1026.37,1026.30,1025.40,1027.10,1026.40,1024.67,1027.30,1024.50,1022.52,1028.56,1027.16,1028.80,1025.64,1026.12,1026.76,1025.90,1023.70,
16.1.22 10:30,1018.36,1018.33,1026.58,1018.48,1013.28,1019.88,1023.97,1024.40,1027.03,1023.71,1028.70,1022.18,1024.52,1019.70,1027.70,1017.62,1025.16,1028.58,1026.10,1019.36,1021.40,1025.91,1021.67,1026.03,1025.42,1025.79,1022.38,1027.44,1030.08,1019.40,1026.37,1026.30,1025.40,1027.10,1026.40,1024.77,1027.30,1024.50,1022.51,1028.56,1027.09,1028.80,1025.65,1026.15,1026.74,1025.90,1023.80,
16.1.22 10:31,1018.37,1018.37,1026.58,1018.48,1013.29,1019.89,1024.01,1024.42,1027.06,1023.77,1028.72,1022.22,1024.53,1019.73,1027.70,1017.64,1025.16,1028.59,1026.11,1019.36,1021.41,1025.91,1021.71,1026.08,1025.41,1025.83,1022.39,1027.44,1030.11,1019.40,1026.38,1026.40,1025.40,1027.10,1026.40,1024.77,1027.20,1024.60,1022.52,1028.56,1027.13,1028.80,1025.77,1026.15,1026.70,1025.90,1023.80,
16.1.22 10:32,1018.36,1018.37,1026.58,1018.48,1013.34,1019.92,1024.04,1024.44,1027.06,1023.80,1028.73,1022.26,1024.53,1019.76,1027.70,1017.69,1025.16,1028.61,1026.09,1019.38,1021.42,1025.92,1021.72,1026.11,1025.41,1025.85,1022.40,1027.44,1030.12,1019.40,1026.42,1026.40,1025.40,1027.00,1026.40,1024.67,1027.40,1024.60,1022.53,1028.46,1027.13,1028.80,1025.77,1026.15,1026.70,1025.90,1023.80,
16.1.22 10:33,1018.36,1018.36,1026.58,1018.48,1013.31,1019.93,1024.06,1024.48,1027.03,1023.84,1028.73,1022.29,1024.56,1019.78,1027.71,1017.76,1025.17,1028.60,1026.09,1019.37,1021.43,1025.93,1021.75,1026.13,1025.44,1025.87,1022.42,1027.44,1030.14,1019.40,1026.44,1026.40,1025.40,1027.10,1026.40,1024.57,1027.30,1024.60,1022.54,1028.56,1027.09,1028.80,1025.77,1026.15,1026.72,1025.90,1023.90,
16.1.22 10:34,1018.37,1018.36,1026.56,1018.48,1013.36,1019.97,1024.09,1024.50,1027.00,1023.85,1028.73,1022.33,1024.63,1019.78,1027.73,1017.79,1025.19,1028.59,1026.07,1019.38,1021.45,1025.94,1021.78,1026.14,1025.47,1025.88,1022.45,1027.47,1030.14,1019.40,1026.45,1026.40,1025.50,1027.20,1026.40,1024.67,1027.40,1024.60,1022.56,1028.66,1027.13,1028.80,1025.78,1026.09,1026.76,1025.90,1023.90,
16.1.22 10:35,1018.36,1018.37,1026.58,1018.48,1013.34,1020.00,1024.13,1024.53,1027.01,1023.87,1028.73,1022.34,1024.71,1019.79,1027.75,1017.84,1025.21,1028.59,1026.08,1019.38,1021.48,1025.95,1021.82,1026.15,1025.50,1025.90,1022.47,1027.48,1030.13,1019.40,1026.47,1026.30,1025.50,1027.20,1026.40,1024.87,1027.50,1024.60,1022.55,1028.66,1027.19,1028.80,1025.77,1026.09,1026.76,1026.00,1023.90,
16.1.22 10:36,1018.36,1018.36,1026.58,1018.48,1013.36,1020.05,1024.17,1024.55,1027.06,1023.87,1028.75,1022.36,1024.74,1019.80,1027.77,1017.88,1025.25,1028.60,1026.09,1019.40,1021.51,1026.01,1021.83,1026.16,1025.54,1025.94,1022.50,1027.50,1030.14,1019.40,1026.49,1026.30,1025.50,1027.20,1026.40,1024.57,1027.40,1024.70,1022.59,1028.66,1027.16,1028.80,1025.77,1026.19,1026.76,1026.00,1023.90,
16.1.22 10:37,1018.40,1018.38,1026.60,1018.48,1013.36,1020.08,1024.21,1024.58,1027.11,1023.89,1028.77,1022.36,1024.77,1019.77,1027.80,1017.91,1025.29,1028.60,1026.12,1019.43,1021.53,1026.02,1021.85,1026.16,1025.56,1025.95,1022.51,1027.52,1030.15,1019.40,1026.51,1026.50,1025.60,1027.20,1026.40,1024.67,1027.40,1024.70,1022.60,1028.66,1027.19,1028.80,1025.77,1026.19,1026.76,1026.00,1023.90,
16.1.22 10:38,1018.41,1018.40,1026.62,1018.48,1013.38,1020.11,1024.23,1024.62,1027.16,1023.89,1028.78,1022.36,1024.79,1019.78,1027.80,1017.91,1025.32,1028.63,1026.15,1019.45,1021.53,1026.07,1021.86,1026.16,1025.58,1025.98,1022.53,1027.54,1030.15,1019.40,1026.50,1026.40,1025.60,1027.20,1026.50,1024.87,1027.50,1024.70,1022.60,1028.66,1027.06,1028.80,1025.77,1026.22,1026.76,1025.90,1024.00,
16.1.22 10:39,1018.41,1018.41,1026.64,1018.62,1013.33,1020.13,1024.24,1024.64,1027.19,1023.90,1028.79,1022.35,1024.81,1019.79,1027.81,1017.91,1025.36,1028.65,1026.19,1019.46,1021.53,1026.10,1021.87,1026.15,1025.61,1025.99,1022.56,1027.55,1030.15,1019.40,1026.53,1026.40,1025.60,1027.20,1026.50,1024.57,1027.50,1024.70,1022.60,1028.66,1027.23,1028.80,1025.77,1026.25,1026.78,1026.00,1024.00,
16.1.22 10:40,1018.41,1018.41,1026.60,1018.48,1013.34,1020.13,1024.23,1024.66,1027.19,1023.89,1028.81,1022.34,1024.82,1019.80,1027.83,1017.91,1025.39,1028.66,1026.22,1019.47,1021.53,1026.10,1021.89,1026.15,1025.64,1025.99,1022.59,1027.57,1030.16,1019.40,1026.53,1026.40,1025.70,1027.20,1026.50,,1027.50,1024.80,1022.62,1028.66,1027.26,1028.80,1025.77,1026.29,1026.83,1025.90,1024.00,
16.1.22 10:41,1018.42,1018.42,1026.64,1018.48,1013.34,1020.14,1024.24,1024.68,1027.23,1023.90,1028.83,1022.34,1024.86,1019.79,1027.86,1017.89,1025.40,1028.66,1026.25,1019.47,1021.54,1026.15,1021.91,1026.15,1025.65,1025.99,1022.61,1027.59,1030.18,1019.40,1026.55,1026.40,1025.70,1027.20,1026.50,1024.67,1027.60,1024.70,1022.59,1028.66,1027.33,1028.80,1025.77,1026.36,1026.86,1026.00,1024.00,
16.1.22 10:42,1018.41,1018.41,1026.64,1018.62,1013.29,1020.14,1024.25,1024.69,1027.28,1023.91,1028.86,1022.38,1024.86,1019.78,1027.87,1017.89,1025.41,1028.65,1026.27,1019.45,1021.57,1026.15,1021.91,1026.15,1025.66,1025.98,1022.63,1027.59,1030.20,1019.50,1026.57,1026.50,1025.70,1027.20,1026.50,1024.87,1027.50,1024.70,1022.61,1028.66,1027.40,,1025.77,1026.36,1026.89,1026.00,1024.00,
16.1.22 10:43,1018.43,1018.42,1026.69,1018.62,1013.30,1020.15,1024.27,1024.69,1027.33,1023.95,1028.87,1022.42,1024.87,1019.76,1027.87,1017.88,1025.42,1028.66,1026.29,1019.43,1021.60,1026.16,1021.90,1026.15,1025.68,1025.98,1022.64,1027.61,1030.21,1019.50,1026.61,1026.60,1025.70,1027.20,1026.50,1024.77,1027.60,1024.60,1022.62,1028.66,1027.33,1028.90,1025.77,1026.39,1026.89,1026.10,1024.00,
16.1.22 10:44,1018.45,1018.44,1026.69,1018.62,1013.28,1020.15,1024.30,1024.69,1027.37,1024.01,1028.91,1022.47,1024.87,1019.77,1027.87,1017.87,1025.43,1028.68,1026.29,1019.41,1021.64,1026.20,1021.90,1026.14,1025.72,1025.97,1022.63,1027.63,1030.23,1019.60,1026.65,1026.50,1025.70,1027.20,1026.50,1024.87,1027.60,1024.70,1022.62,1028.66,1027.33,1028.90,1025.77,1026.39,1026.91,1026.10,1024.10,
16.1.22 10:45,1018.46,1018.45,1026.71,1018.62,1013.19,1020.12,1024.35,1024.69,1027.40,1024.05,1028.94,1022.53,1024.87,1019.79,1027.87,1017.89,1025.45,1028.70,1026.29,1019.44,1021.67,1026.22,1021.92,1026.14,1025.77,1026.00,1022.63,1027.65,1030.25,1019.60,1026.68,1026.50,1025.80,1027.20,1026.50,1024.57,1027.60,1024.70,1022.64,1028.66,1027.40,1028.90,1025.77,1026.39,1026.89,1026.10,1024.20,
16.1.22 10:46,1018.47,1018.47,1026.71,1018.62,1013.15,1020.12,1024.41,1024.70,1027.43,1024.09,1028.96,1022.58,1024.88,1019.83,1027.87,1017.94,1025.49,1028.71,1026.27,1019.46,1021.70,1026.25,1021.93,1026.15,1025.81,1026.00,1022.64,1027.65,1030.28,1019.80,1026.69,1026.60,1025.70,1027.20,1026.50,1024.77,1027.70,1024.60,1022.66,1028.66,1027.43,1028.90,1025.77,1026.39,1026.89,1026.10,1024.10,
16.1.22 10:47,1018.47,1018.47,1026.69,1018.62,1013.20,1020.13,1024.46,1024.77,1027.44,1024.13,1028.99,1022.64,1024.89,1019.87,1027.89,1017.99,1025.52,1028.72,1026.25,1019.50,1021.73,1026.25,1021.94,1026.18,1025.80,1026.00,1022.66,1027.68,1030.29,1019.80,1026.69,1026.50,1025.70,1027.20,1026.50,1024.87,1027.60,1024.60,1022.66,1028.66,1027.50,1028.90,1025.77,1026.39,1026.90,1026.20,1024.10,
16.1.22 10:48,1018.46,1018.46,1026.71,1018.62,1013.19,1020.08,1024.51,1024.81,1027.46,1024.18,1029.01,1022.67,1024.93,1019.91,1027.91,1018.03,1025.55,1028.76,1026.25,1019.51,1021.75,1026.26,1021.96,1026.22,1025.79,1026.00,1022.68,1027.70,1030.28,1019.80,1026.71,1026.40,1025.70,1027.20,1026.60,1025.18,1027.60,1024.60,1022.67,1028.66,1027.57,1028.90,1025.77,1026.42,1026.90,1026.20,1024.20,
16.1.22 10:49,1018.46,1018.46,1026.71,1018.62,1013.12,1020.07,1024.56,1024.83,1027.46,1024.24,1029.01,1022.69,1024.95,1019.92,1027.93,1018.06,1025.57,1028.79,1026.25,1019.57,1021.77,1026.29,1021.98,1026.26,1025.81,1026.00,1022.69,1027.70,1030.28,1019.80,1026.70,1026.60,1025.70,1027.20,1026.60,1024.87,1027.60,1024.60,1022.67,1028.66,1027.57,1028.90,1025.77,1026.39,1026.89,1026.20,1024.20,
16.1.22 10:50,1018.46,1018.45,1026.71,1018.62,1013.15,1020.10,1024.59,1024.87,1027.45,1024.23,1029.02,1022.69,1024.97,1019.94,1027.94,1018.10,1025.58,1028.82,1026.28,1019.63,1021.80,1026.31,1022.00,1026.29,1025.84,1026.01,1022.70,1027.71,1030.28,1019.80,1026.70,1026.60,1025.70,1027.30,1026.60,1024.77,1027.60,1024.60,1022.67,1028.76,1027.57,1028.90,1025.77,1026.39,1026.92,1026.10,1024.20,
16.1.22 10:51,1018.47,1018.47,1026.73,1018.62,1013.10,1020.11,1024.60,1024.89,1027.45,1024.26,1029.02,1022.70,1025.00,1019.94,1027.97,1018.14,1025.57,1028.84,1026.30,1019.71,1021.83,1026.35,1022.03,1026.33,1025.84,1026.00,1022.72,1027.71,1030.29,1019.80,1026.71,1026.60,1025.70,1027.30,1026.60,1024.77,1027.60,1024.60,1022.66,1028.76,1027.60,1028.90,1025.77,1026.42,1026.95,1026.20,1024.30,
16.1.22 10:52,1018.47,1018.47,1026.71,1018.62,1013.15,1020.13,1024.62,1024.90,1027.44,1024.27,1029.03,1022.71,1025.03,1019.96,1028.00,1018.18,1025.56,1028.86,1026.32,1019.75,1021.84,1026.37,1022.07,1026.37,1025.86,1026.01,1022.74,1027.71,1030.29,1019.90,1026.71,1026.60,1025.70,1027.30,1026.60,1024.67,1027.60,1024.70,1022.67,1028.76,1027.57,1028.90,1025.77,1026.42,1026.94,1026.20,1024.30,
16.1.22 10:53,1018.48,1018.48,1026.71,1018.62,1013.08,1020.17,1024.63,1024.90,1027.44,1024.28,1029.05,1022.74,1025.06,1019.97,1028.03,1018.18,1025.57,1028.88,1026.32,1019.78,1021.87,1026.41,1022.10,1026.41,1025.87,1026.03,1022.78,1027.70,1030.30,1019.90,1026.72,1026.60,1025.70,1027.30,1026.70,1024.57,1027.60,1024.70,1022.67,1028.76,1027.63,1029.00,1025.77,1026.42,1026.92,1026.20,1024.30,
16.1.22 10:54,1018.46,1018.47,1026.71,1018.62,1013.01,1020.16,1024.67,1024.91,1027.44,1024.27,1029.07,1022.73,1025.07,1020.00,1028.05,1018.21,1025.59,1028.88,1026.33,1019.82,1021.90,1026.42,1022.14,1026.44,1025.87,1026.04,1022.80,1027.73,1030.32,1019.90,1026.73,1026.60,1025.70,1027.30,1026.80,1024.87,1027.70,1024.70,1022.68,1028.76,1027.67,1029.00,1025.80,1026.42,1026.90,1026.20,1024.30,
16.1.22 10:55,1018.41,1018.44,1026.73,1018.75,1012.99,1020.16,1024.71,1024.92,1027.47,1024.31,1029.08,1022.75,1025.07,1020.01,1028.09,1018.24,1025.59,1028.90,1026.36,1019.84,1021.91,1026.44,1022.15,1026.48,1025.86,1026.06,1022.82,1027.75,1030.31,1020.00,1026.76,1026.60,1025.70,1027.30,1026.80,1024.67,1027.70,1024.80,1022.69,1028.76,1027.67,1028.90,1025.86,1026.49,1026.88,1026.10,1024.30,
16.1.22 10:56,1018.43,1018.41,1026.71,1018.62,1013.03,1020.18,1024.77,1024.93,1027.48,1024.33,1029.09,1022.79,1025.07,1020.01,1028.09,1018.28,1025.60,1028.91,1026.37,1019.83,1021.92,1026.48,1022.17,1026.51,1025.84,1026.06,1022.85,1027.76,1030.33,1020.00,1026.77,1026.60,1025.70,1027.30,1026.80,1024.77,1027.70,1024.70,1022.68,1028.76,1027.60,1029.00,1025.88,1026.46,1026.88,1026.10,1024.30,
16.1.22 10:57,1018.45,1018.44,1026.71,1018.62,1013.01,1020.17,1024.84,1024.94,1027.48,1024.40,1029.10,1022.79,1025.07,1020.02,1028.11,1018.29,1025.62,1028.91,1026.37,1019.86,1021.93,1026.51,1022.20,1026.55,1025.83,1026.07,1022.88,1027.76,1030.34,1020.00,1026.78,1026.60,1025.70,1027.40,1026.80,1024.87,1027.80,1024.70,1022.67,1028.86,1027.57,,1025.90,1026.46,1026.88,1026.10,1024.30,
16.1.22 10:58,1018.46,1018.46,1026.73,1018.75,1013.06,1020.17,1024.89,1024.94,1027.49,1024.44,1029.10,1022.78,1025.08,1020.03,1028.14,1018.29,1025.63,1028.92,1026.37,1019.86,1021.94,1026.54,1022.23,1026.58,1025.84,1026.10,1022.89,1027.76,1030.35,1020.10,1026.79,1026.60,1025.70,1027.40,1026.70,1024.67,1027.60,1024.80,1022.67,1028.86,1027.57,1029.00,1025.95,1026.36,1026.85,1026.10,1024.30,
16.1.22 10:59,1018.45,1018.46,1026.71,1018.62,1013.00,1020.18,1024.93,1024.95,1027.51,1024.47,1029.11,1022.81,1025.09,1020.03,1028.17,1018.27,1025.66,1028.90,1026.37,1019.85,1021.96,1026.59,1022.27,1026.59,1025.84,1026.12,1022.90,1027.77,1030.37,1020.10,1026.83,1026.60,1025.70,1027.40,1026.70,1024.98,1027.60,1024.80,1022.67,1028.86,1027.57,1029.00,1025.99,1026.36,1026.82,1026.10,1024.30,
16.1.22 11:00,1018.45,1018.45,1026.76,1018.75,1013.01,1020.16,1024.95,1024.96,1027.53,1024.50,1029.13,1022.81,1025.09,1020.06,1028.20,1018.24,1025.68,1028.89,1026.37,1019.83,1021.97,1026.60,1022.31,1026.58,1025.83,1026.13,1022.89,1027.79,1030.39,1020.10,1026.85,1026.60,1025.70,1027.40,1026.70,1024.87,1027.80,1024.70,1022.66,1028.86,1027.60,1029.00,1026.03,1026.36,1026.81,1026.10,1024.30,
16.1.22 11:01,1018.48,1018.47,1026.71,1018.62,1013.00,1020.14,1024.94,1024.98,1027.54,1024.51,1029.15,1022.84,1025.10,1020.06,1028.23,1018.22,1025.69,1028.89,1026.38,1019.84,1021.96,1026.64,1022.35,1026.57,1025.85,1026.12,1022.91,1027.79,1030.39,1020.00,1026.85,1026.70,1025.70,1027.40,1026.70,1025.08,1027.70,1024.70,1022.66,1028.86,1027.67,1029.10,1026.04,1026.42,1026.81,1026.10,1024.30,
16.1.22 11:02,1018.50,1018.49,1026.73,1018.62,1012.93,1020.13,1024.91,1025.00,1027.54,1024.54,1029.18,1022.86,1025.13,1020.04,1028.26,1018.20,1025.72,1028.89,1026.39,1019.85,1021.96,1026.67,1022.39,1026.59,1025.90,1026.11,1022.91,1027.82,1030.39,1020.00,1026.87,1026.60,1025.70,1027.40,1026.70,1025.28,1027.80,1024.80,1022.68,1028.86,1027.60,1029.00,1026.04,1026.42,1026.79,1026.10,1024.30,
16.1.22 11:03,1018.49,1018.50,1026.71,1018.62,1013.01,1020.14,1024.87,1025.02,1027.57,1024.58,1029.20,1022.88,1025.18,1020.02,1028.29,1018.19,1025.75,1028.89,1026.38,1019.88,1021.96,1026.70,1022.42,1026.60,1025.89,1026.11,1022.90,1027.84,1030.41,1020.00,1026.86,1026.60,1025.70,1027.40,1026.60,1025.08,1027.80,1024.90,1022.66,1028.86,1027.60,1029.00,1026.04,1026.42,1026.76,1026.10,1024.30,
16.1.22 11:04,1018.46,1018.48,1026.73,1018.62,1012.99,1020.19,1024.80,1025.01,1027.59,1024.59,1029.22,1022.91,1025.22,1020.03,1028.31,1018.18,1025.78,1028.87,1026.39,1019.92,1021.97,1026.73,1022.43,1026.60,1025.93,1026.13,1022.94,1027.84,1030.44,1020.00,1026.88,1026.50,1025.70,1027.40,1026.50,1024.98,1027.80,1024.80,1022.66,1028.86,1027.67,1029.10,1026.03,1026.49,1026.74,1026.10,1024.30,
16.1.22 11:05,1018.44,1018.46,1026.70,1018.62,1012.95,1020.19,1024.72,1025.01,1027.61,1024.60,1029.22,1022.92,1025.25,1020.06,1028.33,1018.19,1025.81,1028.86,1026.40,1019.97,1021.96,1026.76,1022.44,1026.58,1025.96,1026.16,1022.94,1027.85,1030.47,1019.90,1026.90,1026.50,1025.70,1027.50,1026.50,1025.18,1027.80,1024.80,1022.66,1028.96,1027.57,1029.10,1026.02,1026.49,1026.74,1026.00,1024.30,
16.1.22 11:06,1018.41,1018.42,1026.71,1018.62,1012.92,1020.21,1024.68,1025.04,1027.60,1024.60,1029.22,1022.94,1025.25,1020.10,1028.36,1018.19,1025.83,1028.88,1026.40,1020.01,1021.99,1026.75,1022.47,1026.56,1025.99,1026.20,1022.98,1027.88,1030.48,1019.90,1026.91,1026.50,1025.70,1027.50,1026.50,1025.38,1027.80,1024.80,1022.65,1028.96,1027.63,1029.10,1026.04,1026.49,1026.74,1026.10,1024.30,
16.1.22 11:07,1018.39,1018.40,1026.73,1018.62,1013.00,1020.18,1024.66,1025.04,1027.60,1024.59,1029.25,1022.98,1025.23,1020.14,1028.37,1018.20,1025.85,1028.88,1026.40,1020.05,1022.00,1026.75,1022.49,1026.55,1026.02,1026.21,1022.99,1027.90,1030.51,1019.90,1026.91,1026.60,1025.60,1027.40,1026.50,1025.08,1027.80,1024.80,1022.63,1028.86,1027.63,1029.00,1026.04,1026.49,1026.75,1026.00,1024.30,
16.1.22 11:08,1018.40,1018.40,1026.73,1018.75,1013.06,1020.12,1024.65,1025.08,1027.61,1024.58,1029.25,1023.01,1025.23,1020.15,1028.38,1018.20,1025.87,1028.89,1026.42,1020.08,1022.01,1026.76,1022.51,1026.55,1026.04,1026.23,1022.98,1027.94,1030.52,1019.80,1026.90,1026.60,1025.60,1027.40,1026.60,1024.98,1027.80,1024.80,1022.64,1028.86,1027.70,1029.00,1026.04,1026.49,1026.77,1026.00,1024.30,
16.1.22 11:09,1018.42,1018.41,1026.72,1018.62,1013.22,1020.06,1024.68,1025.09,1027.60,1024.60,1029.26,1023.02,1025.21,1020.16,1028.41,1018.21,1025.88,1028.89,1026.41,1020.12,1022.03,1026.78,1022.54,1026.56,1026.04,1026.25,1023.02,1027.95,1030.52,1019.80,1026.90,1026.60,1025.60,1027.50,1026.60,1025.08,1027.80,1024.80,1022.63,1028.96,1027.84,1029.00,1026.04,1026.49,1026.78,1026.00,1024.30,
16.1.22 11:10,1018.43,1018.42,1026.70,1018.62,1013.29,1020.01,1024.71,1025.10,1027.57,1024.62,1029.26,1023.05,1025.20,1020.17,1028.43,1018.20,1025.90,1028.90,1026.41,1020.14,1022.06,1026.78,1022.59,1026.57,1026.05,1026.27,1023.06,1027.97,1030.53,1019.80,1026.92,1026.60,1025.60,1027.50,1026.60,1024.87,1027.90,1024.80,1022.66,1028.96,1027.70,1029.00,1026.04,1026.49,1026.80,1026.00,1024.30,
16.1.22 11:11,1018.43,1018.43,1026.75,1018.62,1013.27,1019.94,1024.75,1025.11,1027.55,1024.65,1029.27,1023.08,1025.20,1020.19,1028.43,1018.22,1025.92,1028.92,1026.41,1020.12,1022.10,1026.81,1022.63,1026.61,1026.07,1026.28,1023.08,1027.97,1030.54,1019.80,1026.93,1026.60,1025.60,1027.50,1026.60,1024.87,1027.80,1024.80,1022.67,1028.96,1027.84,1029.00,1026.04,1026.46,1026.82,1026.00,1024.30,
16.1.22 11:12,1018.44,1018.44,1026.70,1018.62,1013.38,1019.97,1024.81,1025.13,1027.56,1024.68,1029.28,1023.09,1025.22,1020.23,1028.43,1018.24,1025.93,1028.92,1026.42,1020.10,1022.15,1026.84,1022.65,1026.65,1026.07,1026.26,1023.10,1027.97,1030.56,1019.90,1026.96,1026.60,1025.60,1027.50,1026.60,1025.08,1027.80,1024.80,1022.67,1028.96,1027.74,,1026.04,1026.46,1026.84,1025.90,1024.30,
16.1.22 11:13,1018.43,1018.43,1026.70,1018.62,1013.33,1020.03,1024.85,1025.15,1027.56,1024.62,1029.30,1023.07,1025.25,1020.27,1028.44,1018.26,1025.95,1028.92,1026.44,1020.09,1022.18,1026.86,1022.67,1026.72,1026.08,1026.28,1023.12,1027.99,1030.59,1020.00,1026.97,1026.70,1025.60,1027.50,1026.60,1025.08,1028.00,1024.80,1022.66,1028.96,1027.84,1029.00,1026.07,1026.42,1026.82,1025.90,1024.30,
16.1.22 11:14,1018.41,1018.42,1026.70,1018.62,1013.40,1019.99,1024.87,1025.17,1027.58,1024.63,1029.32,1023.06,1025.30,1020.30,1028.45,1018.27,1025.96,1028.92,1026.46,1020.07,1022.18,1026.89,1022.68,1026.78,1026.10,1026.28,1023.11,1027.99,1030.62,1020.00,1026.98,1026.60,1025.60,1027.60,1026.60,1025.18,1027.80,1024.80,1022.65,1029.06,1027.57,1029.00,1026.10,1026.42,1026.80,1025.90,1024.30,
16.1.22 11:15,1018.42,1018.41,1026.70,1018.62,1013.32,1019.99,1024.91,1025.20,1027.61,1024.64,1029.33,1023.04,1025.32,1020.31,1028.48,1018.29,1025.96,1028.92,1026.46,1020.03,1022.19,1026.90,1022.67,1026.80,1026.12,1026.27,1023.11,1028.00,1030.63,1020.00,1027.02,1026.60,1025.60,1027.60,1026.60,1025.28,1027.80,1024.80,1022.64,1029.06,1027.63,1029.00,1026.10,1026.42,1026.81,1025.90,1024.30,
16.1.22 11:16,1018.44,1018.42,1026.70,1018.62,1013.38,1020.02,1024.93,1025.21,1027.62,1024.59,1029.35,1023.03,1025.31,1020.32,1028.49,1018.29,1025.97,1028.92,1026.45,1019.99,1022.20,1026.91,1022.64,1026.83,1026.14,1026.27,1023.08,1028.01,1030.63,1020.00,1027.03,1026.60,1025.60,1027.60,1026.60,1025.18,1027.90,1024.80,1022.61,1029.06,1027.67,1029.00,1026.15,1026.49,1026.86,1025.90,1024.30,
16.1.22 11:17,1018.43,1018.44,1026.72,1018.62,1013.34,1020.03,1024.95,1025.21,1027.61,1024.59,1029.36,1023.04,1025.33,1020.32,1028.50,1018.29,1025.98,1028.93,1026.45,1019.97,1022.20,1026.93,1022.62,1026.86,1026.13,1026.29,1023.06,1028.03,1030.65,1020.10,1027.03,1026.60,1025.60,1027.60,1026.60,1025.28,1027.90,1024.80,1022.61,1029.06,1027.77,1029.00,1026.14,1026.46,1026.87,1025.90,1024.30,
16.1.22 11:18,1018.44,1018.45,1026.70,1018.62,1013.43,1020.06,1024.95,1025.20,1027.59,1024.53,1029.36,1023.05,1025.37,1020.32,1028.53,1018.27,1025.98,1028.92,1026.47,1019.93,1022.21,1026.93,1022.61,1026.86,1026.12,1026.29,1023.05,1028.04,1030.66,1020.20,1027.05,1026.60,1025.60,1027.60,1026.60,1025.28,1028.00,1024.80,1022.59,1029.06,1027.63,1029.00,1026.14,1026.42,1026.88,1026.00,1024.20,
16.1.22 11:19,1018.48,1018.46,1026.70,1018.62,1013.39,1020.11,1024.95,1025.24,1027.56,1024.53,1029.36,1023.08,1025.41,1020.33,1028.56,1018.24,1026.00,1028.92,1026.48,1019.91,1022.21,1026.94,1022.63,1026.87,1026.11,1026.33,1023.06,1028.05,1030.67,1020.20,1027.05,1026.50,1025.60,1027.70,1026.60,1025.28,1027.90,1024.80,1022.62,1029.16,1027.67,1029.00,1026.18,1026.42,1026.92,1026.00,1024.30,
16.1.22 11:20,1018.49,1018.49,1026.70,1018.62,1013.34,1020.10,1024.98,1025.26,1027.53,1024.52,1029.37,1023.11,1025.43,1020.32,1028.59,1018.20,1026.02,1028.91,1026.49,1019.88,1022.21,1026.95,1022.65,1026.85,1026.10,1026.39,1023.07,1028.07,1030.66,1020.20,1027.07,1026.60,1025.60,1027.70,1026.60,1025.18,1028.00,1024.80,1022.62,1029.16,1027.70,1029.00,1026.18,1026.49,1026.93,1026.00,1024.20,
16.1.22 11:21,1018.52,1018.51,1026.67,1018.62,1013.34,1020.14,1025.00,1025.33,1027.53,1024.52,1029.38,1023.12,1025.43,1020.33,1028.61,1018.17,1026.03,1028.92,1026.50,1019.92,1022.22,1026.94,1022.66,1026.83,1026.10,1026.40,1023.06,1028.09,1030.67,1020.30,1027.08,1026.60,1025.60,1027.70,1026.60,1025.28,1027.90,1024.80,1022.62,1029.16,1027.67,1029.10,1026.18,1026.49,1026.95,1026.00,1024.20,
16.1.22 11:22,1018.53,1018.53,1026.70,1018.62,1013.32,1020.11,1025.00,1025.36,1027.54,1024.52,1029.40,1023.16,1025.42,1020.33,1028.62,1018.13,1026.02,1028.93,1026.52,1019.95,1022.23,1026.92,1022.68,1026.81,1026.12,1026.43,1023.07,1028.09,1030.67,1020.30,1027.09,1026.50,1025.60,1027.80,1026.60,1025.18,1027.90,1024.80,1022.61,1029.26,1027.60,1029.10,1026.18,1026.49,1026.97,1026.00,1024.20,
16.1.22 11:23,1018.54,1018.53,1026.74,1018.62,1013.31,1020.10,1024.95,1025.41,1027.57,1024.56,1029.41,1023.19,1025.42,1020.35,1028.63,1018.10,1026.01,1028.93,1026.53,1019.96,1022.25,1026.92,1022.70,1026.80,1026.12,1026.42,1023.10,1028.10,1030.67,1020.40,1027.10,1026.50,1025.60,1027.70,1026.60,1025.28,1027.90,1024.80,1022.61,1029.16,1027.60,1029.10,1026.21,1026.46,1027.00,1026.00,1024.20,
16.1.22 11:24,1018.54,1018.55,1026.74,1018.62,1013.31,1020.08,1024.88,1025.46,1027.57,1024.57,1029.41,1023.21,1025.40,1020.36,1028.62,1018.09,1026.02,1028.93,1026.54,1019.98,1022.24,1026.93,1022.70,1026.77,1026.14,1026.44,1023.11,1028.11,1030.68,1020.50,1027.11,1026.60,1025.60,1027.70,1026.60,1025.28,1027.80,1024.80,1022.63,1029.16,1027.60,1029.10,1026.29,1026.49,1027.00,1026.00,1024.20,
16.1.22 11:25,1018.53,1018.53,1026.74,1018.62,1013.39,1020.12,1024.81,1025.51,1027.57,1024.56,1029.41,1023.24,1025.37,1020.38,1028.62,1018.10,1026.00,1028.93,1026.57,1020.00,1022.24,1026.93,1022.72,1026.75,1026.14,1026.43,1023.12,1028.12,1030.69,1020.50,1027.10,1026.50,1025.60,1027.70,1026.60,1025.28,1027.90,1024.80,1022.62,1029.16,1027.63,1029.10,1026.31,1026.53,1027.01,1026.00,1024.30,
16.1.22 11:26,1018.52,1018.53,1026.71,1018.62,1013.36,1020.11,1024.76,1025.55,1027.54,1024.56,1029.42,1023.25,1025.35,1020.39,1028.60,1018.12,1026.01,1028.94,1026.58,1020.04,1022.24,1026.94,1022.75,1026.75,1026.12,1026.42,1023.12,1028.12,1030.71,1020.40,1027.11,1026.60,1025.60,1027.70,1026.60,1025.18,1027.90,1024.80,1022.65,1029.16,1027.53,1029.10,1026.30,1026.53,1027.00,1026.00,1024.40,
16.1.22 11:27,1018.51,1018.51,1026.76,1018.62,1013.34,1020.15,1024.75,1025.59,1027.53,1024.53,1029.42,1023.27,1025.36,1020.40,1028.59,1018.13,1026.03,1028.94,1026.59,1020.08,1022.23,1026.95,1022.76,1026.74,1026.12,1026.41,1023.12,1028.13,1030.72,1020.40,1027.09,1026.60,1025.60,1027.70,1026.60,1025.38,1027.90,1024.80,1022.64,1029.16,1027.60,,1026.30,1026.63,1027.00,1026.00,1024.40,
16.1.22 11:28,1018.51,1018.51,1026.82,1018.75,1013.28,1020.18,1024.73,1025.66,1027.52,1024.53,1029.42,1023.24,1025.38,1020.42,1028.60,1018.12,1026.02,1028.94,1026.60,1020.13,1022.23,1026.91,1022.77,1026.72,1026.12,1026.41,1023.11,1028.12,1030.72,1020.40,1027.11,1026.60,1025.50,1027.70,1026.70,1025.28,1027.80,1024.90,1022.65,1029.16,1027.50,1029.10,1026.29,1026.63,1026.98,1026.00,1024.40,
16.1.22 11:29,1018.52,1018.51,1026.80,1018.75,1013.24,1020.20,1024.72,1025.68,1027.48,1024.53,1029.41,1023.23,1025.39,1020.45,1028.60,1018.10,1026.03,1028.94,1026.61,1020.15,1022.23,1026.87,1022.76,1026.71,1026.12,1026.40,1023.11,1028.12,1030.72,1020.40,1027.11,1026.60,1025.60,1027.70,1026.70,1025.38,1027.80,1024.80,1022.64,1029.16,1027.53,1029.10,1026.29,1026.59,1026.95,1026.00,1024.40,
16.1.22 11:30,1018.53,1018.53,1026.78,1018.75,1013.17,1020.24,1024.73,1025.71,1027.47,1024.55,1029.41,1023.19,1025.40,1020.49,1028.61,1018.06,1026.05,1028.95,1026.62,1020.17,1022.23,1026.86,1022.73,1026.70,1026.12,1026.40,1023.11,1028.12,1030.75,1020.40,1027.11,1026.60,1025.60,1027.70,1026.70,1025.28,1027.90,1024.90,1022.64,1029.16,1027.60,1029.10,1026.28,1026.59,1026.94,1026.00,1024.40,
16.1.22 11:31,1018.55,1018.55,1026.80,1018.75,1013.11,1020.23,1024.73,1025.72,1027.47,1024.56,1029.41,1023.19,1025.41,1020.51,1028.62,1018.02,1026.05,1028.97,1026.65,1020.17,1022.25,1026.87,1022.72,1026.71,1026.12,1026.39,1023.12,1028.12,1030.75,1020.40,1027.09,1026.60,1025.60,1027.70,1026.70,1025.38,1027.80,1024.90,1022.60,1029.16,1027.60,1029.00,1026.29,1026.56,1026.94,1026.10,1024.40,
16.1.22 11:32,1018.55,1018.55,1026.71,1018.62,1013.11,1020.26,1024.75,1025.76,1027.50,1024.54,1029.43,1023.16,1025.42,1020.53,1028.63,1017.99,1026.06,1028.99,1026.66,1020.16,1022.26,1026.88,1022.72,1026.71,1026.13,1026.42,1023.12,1028.09,1030.73,1020.30,1027.07,1026.60,1025.60,1027.80,1026.70,1025.38,1027.80,1024.90,1022.61,1029.26,1027.60,1029.00,1026.29,1026.53,1026.93,1026.00,1024.40,
16.1.22 11:33,1018.56,1018.56,1026.73,1018.62,1013.04,1020.28,1024.79,1025.75,1027.51,1024.54,1029.45,1023.15,1025.42,1020.54,1028.62,1017.98,1026.06,1029.01,1026.67,1020.13,1022.26,1026.88,1022.76,1026.71,1026.14,1026.42,1023.11,1028.09,1030.73,1020.30,1027.07,1026.70,1025.60,1027.80,1026.60,1025.48,1027.90,1024.90,1022.61,1029.26,1027.53,1029.10,1026.29,1026.53,1026.93,1026.10,1024.40,
16.1.22 11:34,1018.55,1018.56,1026.75,1018.75,1013.03,1020.30,1024.81,1025.78,1027.49,1024.52,1029.47,1023.14,1025.43,1020.55,1028.63,1018.00,1026.07,1029.04,1026.68,1020.10,1022.26,1026.85,1022.80,1026.74,1026.16,1026.42,1023.10,1028.08,1030.73,1020.30,1027.08,1026.70,1025.60,1027.80,1026.60,1025.18,1027.80,1024.90,1022.59,1029.26,1027.57,1029.10,1026.28,1026.56,1026.94,1026.00,1024.50,
16.1.22 11:35,1018.56,1018.55,1026.75,1018.62,1013.02,1020.32,1024.84,1025.82,1027.48,1024.51,1029.48,1023.16,1025.43,1020.53,1028.62,1018.03,1026.08,1029.05,1026.68,1020.05,1022.25,1026.84,1022.82,1026.78,1026.16,1026.44,1023.09,1028.09,1030.75,1020.30,1027.10,1026.60,1025.60,1027.80,1026.60,1025.18,1027.80,1024.90,1022.61,1029.26,1027.70,1029.10,1026.24,1026.56,1026.94,1026.00,1024.60,
16.1.22 11:36,1018.57,1018.57,1026.81,1018.75,1012.97,1020.33,1024.88,1025.85,1027.48,1024.51,1029.49,1023.17,1025.44,1020.53,1028.61,1018.06,1026.09,1029.05,1026.68,1019.98,1022.25,1026.84,1022.84,1026.79,1026.17,1026.46,1023.10,1028.08,1030.76,1020.20,1027.12,1026.70,1025.60,1027.80,1026.60,1025.38,1027.80,1024.90,1022.63,1029.26,1027.57,1029.10,1026.27,1026.63,1026.96,1026.00,1024.50,
16.1.22 11:37,1018.57,1018.57,1026.81,1018.75,1012.99,1020.33,1024.91,1025.85,1027.48,1024.52,1029.48,1023.21,1025.46,1020.53,1028.61,1018.07,1026.10,1029.05,1026.68,1019.92,1022.24,1026.85,1022.86,1026.80,1026.18,1026.47,1023.11,1028.09,1030.78,1020.20,1027.13,1026.70,1025.60,1027.80,1026.60,1025.48,1027.80,1024.90,1022.63,1029.26,1027.60,1029.10,1026.28,1026.66,1027.00,1026.00,1024.50,
16.1.22 11:38,1018.59,1018.58,1026.81,1018.75,1012.92,1020.35,1024.93,1025.86,1027.49,1024.52,1029.47,1023.23,1025.47,1020.53,1028.62,1018.09,1026.11,1029.05,1026.69,1019.88,1022.21,1026.86,1022.85,1026.81,1026.18,1026.48,1023.12,1028.08,1030.79,1020.20,1027.12,1026.60,1025.50,1027.80,1026.60,1025.38,1027.90,1024.90,1022.61,1029.26,1027.50,1029.00,1026.29,1026.66,1027.01,1026.00,1024.50,
16.1.22 11:39,1018.61,1018.60,1026.81,1018.75,1012.91,1020.34,1024.97,1025.88,1027.49,1024.53,1029.47,1023.25,1025.47,1020.51,1028.62,1018.10,1026.13,1029.04,1026.70,1019.83,1022.20,1026.86,1022.85,1026.81,1026.19,1026.52,1023.13,1028.09,1030.78,1020.20,1027.12,1026.60,1025.50,1027.80,1026.60,1025.38,1027.80,1024.90,1022.61,1029.26,1027.43,1029.00,1026.29,1026.63,1027.03,1026.00,1024.50,
16.1.22 11:40,1018.64,1018.62,1026.81,1018.75,1012.86,1020.30,1024.98,1025.90,1027.50,1024.51,1029.46,1023.23,1025.44,1020.48,1028.62,1018.13,1026.14,1029.04,1026.68,1019.81,1022.18,1026.84,1022.83,1026.82,1026.19,1026.55,1023.11,1028.10,1030.77,1020.20,1027.10,1026.60,1025.60,1027.80,1026.60,,1027.80,1025.00,1022.60,1029.26,1027.53,1029.10,1026.29,1026.63,1027.04,1026.00,1024.50,
16.1.22 11:41,1018.64,1018.64,1026.81,1018.75,1012.86,1020.24,1024.98,1025.95,1027.52,1024.50,1029.43,1023.28,1025.43,1020.46,1028.62,1018.15,1026.16,1029.04,1026.69,1019.77,1022.18,1026.83,1022.82,1026.82,1026.16,1026.56,1023.11,1028.08,1030.77,1020.20,1027.12,1026.70,1025.60,1027.80,1026.60,1025.28,1027.80,1025.00,1022.60,1029.26,1027.60,1029.10,1026.28,1026.69,1027.02,1026.00,1024.50,
16.1.22 11:42,1018.67,1018.66,1026.78,1018.75,1012.87,1020.26,1024.98,1025.94,1027.54,1024.53,1029.42,1023.30,1025.42,1020.45,1028.61,1018.18,1026.20,1029.05,1026.71,1019.74,1022.19,1026.81,1022.82,1026.81,1026.14,1026.57,1023.11,1028.09,1030.78,1020.20,1027.13,1026.70,1025.50,1027.80,1026.60,1025.18,1027.70,1025.00,1022.62,1029.26,1027.53,,1026.28,1026.69,1027.00,1026.00,1024.60,
16.1.22 11:43,1018.66,1018.67,1026.80,1018.75,1012.92,1020.26,1024.98,1025.92,1027.57,1024.54,1029.40,1023.27,1025.41,1020.45,1028.63,1018.20,1026.20,1029.07,1026.73,1019.73,1022.19,1026.80,1022.85,1026.82,1026.10,1026.58,1023.09,1028.11,1030.80,1020.20,1027.14,1026.70,1025.50,1027.80,1026.60,1025.28,1027.70,1025.00,1022.63,1029.26,1027.57,1029.10,1026.28,1026.69,1027.00,1026.00,1024.60,
16.1.22 11:44,1018.65,1018.66,1026.80,1018.75,1012.94,1020.28,1024.98,1025.94,1027.60,1024.55,1029.38,1023.22,1025.38,1020.47,1028.64,1018.21,1026.21,1029.08,1026.74,1019.73,1022.20,1026.80,1022.88,1026.82,1026.09,1026.59,1023.08,1028.12,1030.80,1020.20,1027.15,1026.70,1025.50,1027.80,1026.60,1025.28,1027.70,1024.90,1022.64,1029.26,1027.60,1029.10,1026.28,1026.66,1027.00,1026.00,1024.60,
16.1.22 11:45,1018.64,1018.64,1026.80,1018.75,1013.00,1020.28,1024.99,1025.96,1027.63,1024.56,1029.37,1023.20,1025.36,1020.47,1028.63,1018.21,1026.22,1029.07,1026.75,1019.73,1022.19,1026.82,1022.92,1026.82,1026.10,1026.59,1023.06,1028.14,1030.80,1020.20,1027.14,1026.80,1025.50,1027.80,1026.60,1025.08,1027.70,1024.90,1022.65,1029.26,1027.60,1029.00,1026.28,1026.66,1027.00,1026.00,1024.60,
16.1.22 11:46,1018.63,1018.63,1026.80,1018.75,1013.15,1020.23,1025.00,1025.99,1027.67,1024.58,1029.37,1023.19,1025.38,1020.47,1028.63,1018.20,1026.24,1029.07,1026.77,1019.75,1022.17,1026.81,1022.95,1026.81,1026.12,1026.59,1023.05,1028.15,1030.79,1020.20,1027.16,1026.80,1025.50,1027.70,1026.60,1025.18,1027.80,1025.00,1022.66,1029.16,1027.63,1029.10,1026.28,1026.73,1027.00,1026.00,1024.60,
16.1.22 11:47,1018.64,1018.63,1026.80,1018.75,1013.07,1020.18,1025.00,1026.01,1027.69,1024.60,1029.38,1023.18,1025.38,1020.47,1028.63,1018.18,1026.26,1029.06,1026.77,1019.75,1022.15,1026.77,1022.96,1026.78,1026.14,1026.59,1023.06,1028.18,1030.78,1020.20,1027.17,1026.80,1025.50,1027.70,1026.60,1024.87,1027.70,1025.00,1022.66,1029.16,1027.74,1029.10,1026.29,1026.80,1027.04,1026.00,1024.60,
16.1.22 11:48,1018.64,1018.64,1026.80,1018.75,1012.99,1020.17,1024.97,1026.02,1027.72,1024.60,1029.38,1023.18,1025.41,1020.47,1028.63,1018.16,1026.26,1029.06,1026.77,1019.76,1022.13,1026.76,1022.97,1026.75,1026.18,1026.60,1023.07,1028.18,1030.78,1020.30,1027.17,1026.80,1025.50,1027.70,1026.70,1024.98,1027.80,1025.10,1022.67,1029.16,1027.60,1029.10,1026.29,1026.80,1027.05,1026.00,1024.60,
16.1.22 11:49,1018.64,1018.64,1026.80,1018.75,1013.03,1020.11,1024.95,1026.06,1027.74,1024.60,1029.39,1023.16,1025.44,1020.48,1028.64,1018.14,1026.25,1029.06,1026.78,1019.76,1022.10,1026.75,1022.98,1026.73,1026.20,1026.61,1023.08,1028.19,1030.78,1020.40,1027.18,1026.90,1025.50,1027.70,1026.70,1025.08,1027.80,1025.10,1022.68,1029.16,1027.63,1029.20,1026.28,1026.80,1027.04,1026.10,1024.70,
16.1.22 11:50,1018.64,1018.65,1026.80,1018.75,1013.03,1020.10,1024.91,1026.05,1027.77,1024.58,1029.39,1023.15,1025.47,1020.48,1028.63,1018.11,1026.24,1029.05,1026.79,1019.76,1022.05,1026.76,1023.00,1026.73,1026.22,1026.62,1023.08,1028.20,1030.78,1020.40,1027.17,1026.90,1025.50,1027.70,1026.70,1025.08,1027.80,1025.10,1022.70,1029.16,1027.67,1029.10,1026.31,1026.80,1027.02,1026.00,1024.70,
16.1.22 11:51,1018.65,1018.64,1026.80,1018.75,1013.10,1020.09,1024.90,1026.05,1027.79,1024.57,1029.38,1023.13,1025.50,1020.49,1028.62,1018.09,1026.24,1029.03,1026.79,1019.76,1022.03,1026.76,1023.00,1026.72,1026.23,1026.64,1023.09,1028.20,1030.78,1020.40,1027.18,1026.80,1025.50,1027.70,1026.70,1025.18,1027.90,1025.10,1022.70,1029.16,1027.70,1029.20,1026.28,1026.80,1027.03,1026.00,1024.80,
16.1.22 11:52,1018.66,1018.65,1026.82,1018.75,1013.04,1020.09,1024.88,1026.07,1027.82,1024.55,1029.37,1023.13,1025.54,1020.49,1028.61,1018.08,1026.24,1029.02,1026.78,1019.77,1022.01,1026.81,1022.99,1026.72,1026.23,1026.65,1023.10,1028.20,1030.77,1020.40,1027.18,1026.80,1025.50,1027.70,1026.70,1024.98,1027.90,1025.10,1022.69,1029.16,1027.77,1029.20,1026.34,1026.76,1027.05,1026.00,1024.90,
16.1.22 11:53,1018.69,1018.67,1026.80,1018.75,1013.04,1020.08,1024.89,1026.07,1027.81,1024.53,1029.35,1023.12,1025.56,1020.47,1028.60,1018.06,1026.24,1029.00,1026.80,1019.79,1022.00,1026.82,1022.97,1026.71,1026.23,1026.66,1023.13,1028.20,1030.76,1020.30,1027.18,1026.80,1025.50,1027.70,1026.70,1025.08,1028.00,1025.10,1022.70,1029.16,1027.77,1029.20,1026.32,1026.76,1027.10,1026.00,1024.80,
16.1.22 11:54,1018.71,1018.69,1026.80,1018.75,1012.98,1020.08,1024.90,1026.09,1027.80,1024.51,1029.34,1023.13,1025.55,1020.46,1028.61,1018.03,1026.26,1028.99,1026.82,1019.81,1021.99,1026.85,1022.98,1026.71,1026.22,1026.64,1023.16,1028.19,1030.79,1020.30,1027.19,1026.80,1025.50,1027.70,1026.70,1024.98,1028.10,1025.10,1022.73,1029.16,1027.77,1029.20,1026.32,1026.73,1027.10,1026.00,1024.80,
16.1.22 11:55,1018.75,1018.73,1026.80,1018.75,1012.97,1020.14,1024.91,1026.06,1027.79,1024.50,1029.34,1023.16,1025.53,1020.45,1028.63,1018.01,1026.29,1028.98,1026.84,1019.83,1022.00,1026.87,1022.96,1026.73,1026.21,1026.62,1023.18,1028.19,1030.80,1020.20,1027.18,1026.80,1025.50,1027.70,1026.70,1025.28,1027.90,1025.10,1022.74,1029.16,1027.70,1029.20,1026.34,1026.80,1027.10,1026.10,1024.90,
16.1.22 11:56,1018.79,1018.78,1026.82,1018.75,1012.90,1020.21,1024.91,1026.08,1027.78,1024.51,1029.33,1023.19,1025.51,1020.44,1028.63,1018.01,1026.29,1028.99,1026.86,1019.84,1022.02,1026.86,1022.96,1026.74,1026.20,1026.61,1023.20,1028.18,1030.82,1020.20,1027.20,1026.90,1025.50,1027.70,1026.70,1025.18,1028.00,1025.10,1022.74,1029.16,1027.77,1029.20,1026.37,1026.80,1027.10,1026.10,1025.00,
16.1.22 11:57,1018.81,1018.80,1026.87,1018.75,1012.93,1020.21,1024.92,1026.09,1027.77,1024.48,1029.32,1023.20,1025.50,1020.43,1028.64,1018.01,1026.29,1029.00,1026.86,1019.86,1022.04,1026.84,1022.97,1026.75,1026.19,1026.61,1023.22,1028.18,1030.82,1020.20,1027.22,1026.80,1025.60,1027.70,1026.70,1025.28,1028.00,1025.10,1022.75,1029.16,1027.84,,1026.38,1026.86,1027.14,1026.10,1025.00,
16.1.22 11:58,1018.81,1018.81,1026.91,1018.89,1012.91,1020.20,1024.90,1026.10,1027.77,1024.47,1029.32,1023.22,1025.50,1020.41,1028.64,1018.05,1026.29,1029.01,1026.83,1019.86,1022.04,1026.83,1022.98,1026.75,1026.18,1026.61,1023.24,1028.17,1030.81,1020.20,1027.24,1026.80,1025.60,1027.70,1026.80,1025.18,1027.90,1025.10,1022.74,1029.16,1027.77,1029.20,1026.41,1026.90,1027.14,1026.10,1025.10,
16.1.22 11:59,1018.81,1018.81,1026.91,1018.89,1012.87,1020.19,1024.85,1026.11,1027.77,1024.45,1029.35,1023.25,1025.51,1020.40,1028.64,1018.08,1026.30,1029.02,1026.81,1019.84,1022.04,1026.84,1023.04,1026.75,1026.18,1026.60,1023.26,1028.15,1030.80,1020.20,1027.27,1026.80,1025.60,1027.60,1026.90,1024.87,1027.90,1025.10,1022.73,1029.06,1027.77,1029.20,1026.42,1026.86,1027.11,1026.10,1025.10,
16.1.22 12:00,1018.81,1018.81,1026.93,1018.89,1012.89,1020.19,1024.80,1026.14,1027.78,1024.45,1029.38,1023.25,1025.54,1020.39,1028.64,1018.11,1026.30,1029.02,1026.81,1019.82,1022.04,1026.83,1023.07,1026.75,1026.19,1026.58,1023.26,1028.12,1030.79,1020.30,1027.29,1026.90,1025.60,1027.70,1026.90,1025.18,1028.00,1025.10,1022.71,1029.16,1027.84,1029.20,1026.42,1026.83,1027.12,1026.10,1025.10,
16.1.22 12:01,1018.80,1018.80,1026.91,1018.89,,,,,,1024.42,1029.40,1023.31,1025.56,1020.37,1028.64,1018.14,1026.32,1029.04,1026.81,1019.82,1022.03,1026.85,1023.07,1026.74,1026.20,1026.58,1023.25,1028.12,1030.77,1020.40,1027.29,1026.80,1025.60,1027.60,1026.90,1025.28,1028.00,1025.10,,,1027.94,1029.20,1026.45,1026.86,1027.14,1026.10,1025.10,
16.1.22 12:02,1018.81,1018.80,1026.93,1018.89,,,,,,1024.43,1029.43,1023.34,1025.58,1020.38,1028.64,1018.19,1026.33,1029.06,1026.80,1019.84,1022.05,1026.87,1023.08,1026.74,1026.22,1026.58,1023.24,1028.11,1030.76,1020.40,1027.30,1026.80,1025.60,1027.60,1026.90,1025.18,1027.90,1025.10,,,1027.90,1029.20,1026.46,1026.83,1027.15,1026.20,1025.10,
16.1.22 12:03,1018.83,1018.82,1026.93,1018.89,,,,,,1024.43,1029.43,1023.35,1025.61,1020.38,1028.65,1018.23,1026.35,1029.08,1026.78,1019.85,1022.06,1026.88,1023.11,1026.74,1026.24,1026.59,1023.24,1028.14,1030.76,1020.50,1027.31,1026.90,1025.70,1027.70,1026.80,1025.18,1028.00,1025.10,,,1027.94,1029.20,1026.49,1026.83,1027.17,1026.20,1025.00,
16.1.22 12:04,1018.84,1018.84,1026.95,1018.89,,,,,,1024.43,1029.43,1023.35,1025.64,1020.40,1028.66,1018.25,1026.38,1029.10,1026.78,1019.89,1022.09,1026.91,1023.12,1026.74,1026.26,1026.60,1023.23,1028.15,1030.77,1020.60,1027.31,1026.80,1025.60,1027.60,1026.80,1025.28,1028.00,1025.20,,,1028.04,1029.20,1026.54,1026.86,1027.20,1026.20,1025.00,
16.1.22 12:05,1018.86,1018.85,1027.05,1019.03,,,,,,1024.43,1029.43,1023.35,1025.68,1020.42,1028.68,1018.27,1026.40,1029.10,1026.79,1019.91,1022.11,1026.90,1023.14,1026.74,1026.26,1026.60,1023.23,1028.16,1030.78,1020.60,1027.34,1027.00,1025.70,1027.70,1026.80,1025.28,1028.20,1025.20,,,1028.01,1029.20,1026.55,1026.90,1027.20,1026.20,1025.00,
16.1.22 12:06,1018.86,1018.86,1027.07,1019.03,,,,,,1024.41,1029.42,1023.33,1025.71,1020.44,1028.70,1018.29,1026.41,1029.10,1026.80,1019.94,1022.13,1026.89,1023.14,1026.76,1026.26,1026.59,1023.22,1028.16,1030.80,1020.60,1027.35,1026.90,1025.70,1027.70,1026.80,1025.28,1028.00,1025.20,,,1027.97,1029.20,1026.55,1026.90,1027.20,1026.20,1025.00,
16.1.22 12:07,1018.84,1018.86,1027.07,1019.03,,,,,,1024.39,1029.40,1023.34,1025.73,1020.47,1028.72,1018.30,1026.41,1029.10,1026.81,1019.95,1022.15,1026.91,1023.12,1026.77,1026.28,1026.58,1023.20,1028.17,1030.81,1020.60,1027.36,1027.00,1025.70,1027.80,1026.80,1025.18,1028.00,1025.20,,,1027.97,1029.20,1026.54,1026.93,1027.22,1026.30,1025.00,
16.1.22 12:08,1018.84,1018.84,1027.07,1019.03,,,,,,1024.40,1029.39,1023.31,1025.77,1020.50,1028.73,1018.31,1026.40,1029.07,1026.81,1019.96,1022.17,1026.92,1023.17,1026.79,1026.31,1026.60,1023.17,1028.18,1030.82,1020.60,1027.37,1026.90,1025.70,1027.80,1026.90,1025.18,1028.00,1025.30,,,1028.01,1029.20,1026.55,1026.93,1027.26,1026.30,1024.90,
16.1.22 12:09,1018.83,1018.84,1027.07,1019.03,,,,,,1024.43,1029.37,1023.31,1025.79,1020.55,1028.74,1018.31,1026.40,1029.02,1026.83,1019.96,1022.22,1026.94,1023.18,1026.80,1026.31,1026.63,1023.16,1028.20,1030.82,1020.60,1027.37,1026.90,1025.80,1027.80,1026.90,1025.18,1028.10,1025.30,,,1028.14,1029.20,1026.65,1027.00,1027.26,1026.30,1024.90,
16.1.22 12:10,1018.85,1018.84,1027.07,1019.03,,,,,,1024.47,1029.36,1023.30,1025.81,1020.57,1028.75,1018.30,1026.39,1028.98,1026.86,1019.98,1022.25,1026.95,1023.22,1026.81,1026.30,1026.67,1023.14,1028.22,1030.79,1020.60,1027.37,1027.00,1025.80,1027.80,1026.90,1025.08,1028.10,1025.30,,,1028.11,1029.20,1026.67,1027.00,1027.26,1026.30,1024.90,
16.1.22 12:11,1018.89,1018.87,1027.06,1019.03,,,,,,1024.49,1029.36,1023.31,1025.84,1020.58,1028.77,1018.29,1026.38,1028.97,1026.89,1019.97,1022.25,1026.93,1023.24,1026.82,1026.29,1026.69,1023.13,1028.23,1030.77,1020.60,1027.37,1027.00,1025.80,1027.80,1026.90,1025.28,1028.00,1025.30,,,1028.04,1029.20,1026.68,1027.00,1027.26,1026.20,1024.90,
16.1.22 12:12,1018.89,1018.88,1027.06,1019.03,,,,,,1024.49,1029.36,1023.32,1025.83,1020.61,1028.78,1018.27,1026.37,1028.98,1026.92,1019.94,1022.25,1026.91,1023.23,1026.82,1026.27,1026.67,1023.12,1028.23,1030.75,1020.60,1027.38,1027.10,1025.80,1027.80,1026.90,1025.18,1028.10,1025.40,,,1027.94,,1026.67,1027.00,1027.26,1026.20,1024.90,
16.1.22 12:13,1018.90,1018.90,1027.13,1019.16,,,,,,1024.49,1029.35,1023.33,1025.88,1020.62,1028.79,1018.28,1026.38,1028.98,1026.94,1019.92,1022.25,1026.92,1023.26,1026.81,1026.27,1026.65,1023.15,1028.24,1030.75,1020.50,1027.38,1027.10,1025.80,1027.90,1027.00,1025.08,1028.10,1025.30,,,1028.04,1029.20,1026.71,1027.00,1027.26,1026.30,1024.90,
16.1.22 12:14,1018.87,1018.89,1027.15,1019.03,,,,,,1024.48,1029.34,1023.33,1025.88,1020.61,1028.80,1018.31,1026.40,1028.99,1026.93,1019.91,1022.24,1026.91,1023.24,1026.81,1026.26,1026.63,1023.20,1028.25,1030.75,1020.50,1027.39,1027.10,1025.80,1027.90,1027.00,1025.18,1028.20,1025.40,,,1028.04,1029.10,1026.75,1027.00,1027.25,1026.30,1024.90,
16.1.22 12:15,1018.87,1018.86,1027.08,1019.03,,,,,,1024.49,1029.34,1023.37,1025.87,1020.62,1028.81,1018.34,1026.42,1029.01,1026.93,1019.92,1022.23,1026.91,1023.21,1026.80,1026.24,1026.62,1023.24,1028.25,1030.73,1020.60,1027.41,1027.10,1025.80,1027.90,1027.00,1025.18,1028.10,1025.40,,,1027.94,1029.20,1026.81,1026.97,1027.21,1026.30,1024.90,
16.1.22 12:16,1018.89,1018.88,1027.06,1019.03,,,,,,1024.49,1029.33,1023.39,1025.86,1020.62,1028.83,1018.34,1026.43,1029.03,1026.93,1019.90,1022.22,1026.92,1023.21,1026.80,1026.22,1026.61,1023.25,1028.27,1030.70,1020.60,1027.42,1027.10,1025.80,1027.90,1027.00,1025.18,1028.10,1025.40,,,1027.97,1029.10,1026.80,1026.97,1027.20,1026.30,1024.80,
16.1.22 12:17,1018.92,1018.91,1027.06,1019.03,,,,,,1024.45,1029.32,1023.40,1025.83,1020.60,1028.84,1018.37,1026.45,1029.04,1026.92,1019.90,1022.22,1026.92,1023.22,1026.81,1026.21,1026.62,1023.25,1028.27,1030.69,1020.60,1027.41,1027.20,1025.80,1027.90,1027.00,1025.08,1028.20,1025.50,,,1027.94,1029.10,1026.79,1026.97,1027.22,1026.30,1024.80,
16.1.22 12:18,1018.95,1018.93,1027.06,1019.03,,,,,,1024.43,1029.30,1023.38,1025.80,1020.59,1028.85,1018.37,1026.45,1029.04,1026.92,1019.91,1022.23,1026.94,1023.23,1026.81,1026.19,1026.63,1023.26,1028.27,1030.70,1020.70,1027.40,1027.10,1025.80,1027.90,1027.00,1025.28,1028.20,1025.40,,,1027.84,1029.10,1026.82,1027.00,1027.24,1026.40,1024.80,
16.1.22 12:19,1018.95,1018.95,1027.09,1019.03,,,,,,1024.41,1029.28,1023.39,1025.79,1020.57,1028.85,1018.38,1026.45,1029.06,1026.90,1019.90,1022.22,1026.95,1023.24,1026.81,1026.19,1026.64,1023.27,1028.27,1030.71,1020.70,1027.41,1027.20,1025.80,1027.90,1027.00,1025.28,1028.10,1025.40,,,1027.87,1029.00,1026.82,1027.00,1027.29,1026.40,1024.80,
16.1.22 12:20,1018.95,1018.95,1027.20,1019.16,,,,,,1024.39,1029.26,1023.38,1025.79,1020.55,1028.85,1018.37,1026.46,1029.08,1026.88,1019.92,1022.23,1026.95,1023.26,1026.82,1026.19,1026.63,1023.27,1028.27,1030.73,1020.60,1027.43,1027.10,1025.80,1027.90,1027.00,1025.28,1028.10,1025.50,,,1027.84,1029.10,1026.82,1027.03,1027.31,1026.40,1024.70,
16.1.22 12:21,1018.97,1018.97,1027.20,1019.16,,,,,,1024.38,1029.24,1023.38,1025.78,1020.54,1028.85,1018.36,1026.49,1029.12,1026.87,1019.93,1022.23,1026.95,1023.29,1026.84,1026.20,1026.63,1023.26,1028.27,1030.74,1020.60,1027.45,1027.20,1025.80,1027.90,1027.00,1025.28,1028.20,1025.50,,,1027.87,1029.00,1026.81,1027.00,1027.29,1026.40,1024.70,
16.1.22 12:22,1018.97,1018.97,1027.15,1019.03,,,,,,1024.39,1029.22,1023.41,1025.80,1020.52,1028.86,1018.34,1026.51,1029.15,1026.85,1019.97,1022.24,1026.96,1023.32,1026.87,1026.21,1026.62,1023.26,1028.27,1030.75,1020.60,1027.45,1027.10,1025.80,1027.90,1027.00,1025.38,1028.20,1025.50,,,1027.80,1029.10,1026.82,1027.00,1027.30,1026.40,1024.60,
16.1.22 12:23,1018.96,1018.96,1027.20,1019.16,,,,,,1024.38,1029.20,1023.39,1025.84,1020.51,1028.86,1018.29,1026.52,1029.16,1026.85,1019.97,1022.25,1027.02,1023.33,1026.90,1026.23,1026.64,1023.26,1028.26,1030.77,1020.70,1027.45,1027.10,1025.90,1027.90,1027.00,1025.18,1028.10,1025.40,,,1027.90,1029.10,1026.82,1027.00,1027.29,1026.40,1024.60,
16.1.22 12:24,1018.98,1018.97,1027.20,1019.16,,,,,,1024.38,1029.19,1023.40,1025.86,1020.49,1028.85,1018.27,1026.53,1029.15,1026.84,1019.99,1022.24,1027.04,1023.34,1026.91,1026.23,1026.64,1023.27,1028.26,1030.79,1020.70,1027.46,1027.10,1025.80,1027.90,1027.10,1025.38,1028.20,1025.50,,,1027.84,1029.10,1026.82,1027.00,1027.28,1026.40,1024.70,
16.1.22 12:25,1018.99,1018.99,1027.17,1019.16,,,,,,1024.35,1029.17,1023.37,1025.85,1020.47,1028.85,1018.24,1026.54,1029.13,1026.85,1020.00,1022.25,1027.07,1023.33,1026.94,1026.23,1026.65,1023.29,1028.25,1030.80,1020.60,1027.47,1027.10,1025.80,1027.90,1027.10,1025.28,1028.20,1025.50,,,1027.80,1029.10,1026.82,1026.97,1027.28,1026.40,1024.70,
16.1.22 12:26,1018.98,1018.98,1027.19,1019.16,,,,,,1024.35,1029.16,1023.34,1025.86,1020.47,1028.85,1018.23,1026.55,1029.13,1026.86,1020.00,1022.25,1027.09,1023.33,1026.94,1026.22,1026.67,1023.30,1028.26,1030.79,1020.60,1027.48,1027.10,1025.80,1027.90,1027.10,1025.28,1028.20,1025.50,,,1027.87,1029.10,1026.82,1027.03,1027.28,1026.40,1024.70,
16.1.22 12:27,1018.98,1018.98,1027.19,1019.16,,,,,,1024.33,1029.17,1023.33,1025.83,1020.43,1028.86,1018.24,1026.54,1029.13,1026.85,1020.01,1022.24,1027.12,1023.30,1026.93,1026.21,1026.69,1023.30,1028.26,1030.81,1020.50,1027.48,1027.20,1025.80,1027.80,1027.10,1025.08,1028.20,1025.50,,,1027.87,,1026.81,1027.03,1027.28,1026.40,1024.70,
16.1.22 12:28,1018.99,1018.98,1027.19,1019.16,,,,,,1024.30,1029.19,1023.32,1025.79,1020.48,1028.85,1018.25,1026.55,1029.14,1026.85,1020.00,1022.22,1027.12,1023.30,1026.92,1026.20,1026.72,1023.29,1028.26,1030.81,1020.50,1027.49,1027.20,1025.80,1027.90,1027.10,1025.38,1028.20,1025.50,,,1027.94,1029.10,1026.82,1026.93,1027.28,1026.40,1024.70,
16.1.22 12:29,1018.98,1018.99,1027.19,1019.16,,,,,,1024.33,1029.21,1023.32,1025.75,1020.49,1028.84,1018.26,1026.55,1029.13,1026.83,1019.99,1022.22,1027.14,1023.30,1026.90,1026.20,1026.74,1023.29,1028.26,1030.81,1020.60,1027.49,1027.20,1025.80,1027.90,1027.10,1025.18,1028.20,1025.50,,,1027.90,1029.10,1026.81,1026.93,1027.30,1026.40,1024.70,
16.1.22 12:30,1018.97,1018.98,1027.19,1019.16,,,,,,1024.36,1029.22,1023.32,1025.76,1020.50,1028.82,1018.27,1026.56,1029.13,1026.82,1019.99,1022.22,1027.17,1023.30,1026.87,1026.21,1026.77,1023.28,1028.26,1030.83,1020.50,1027.52,1027.20,1025.80,1027.90,1027.10,1025.48,1028.10,1025.50,,,1027.80,1029.10,1026.81,1026.93,1027.29,1026.40,1024.70,
16.1.22 12:31,1018.99,1018.98,1027.19,1019.16,,,,,,1024.40,1029.24,1023.31,1025.73,1020.50,1028.81,1018.29,1026.59,1029.14,1026.84,1019.99,1022.23,1027.21,1023.30,1026.84,1026.22,1026.78,1023.30,1028.25,1030.83,1020.50,1027.52,1027.20,1025.80,1027.90,1027.10,1025.18,1028.20,1025.50,,,1027.80,1029.10,1026.86,1026.93,1027.32,1026.30,1024.70,
16.1.22 12:32,1019.02,1019.01,1027.19,1019.16,,,,,,1024.41,1029.25,1023.27,1025.74,1020.49,1028.80,1018.31,1026.60,1029.14,1026.84,1019.98,1022.23,1027.24,1023.28,1026.82,1026.23,1026.79,1023.32,1028.27,1030.83,1020.50,1027.50,1027.10,1025.90,1027.90,1027.10,1025.18,1028.10,1025.50,,,1027.80,1029.10,1026.91,1026.93,1027.32,1026.30,1024.70,
16.1.22 12:33,1019.04,1019.03,1027.19,1019.16,,,,,,1024.46,1029.28,1023.25,1025.75,1020.50,1028.81,1018.32,1026.61,1029.13,1026.83,1019.95,1022.22,1027.27,1023.27,1026.81,1026.24,1026.78,1023.32,1028.28,1030.83,1020.50,1027.50,1027.10,1025.90,1027.90,1027.00,1025.18,1028.10,1025.50,,,1027.87,1029.10,1026.89,1026.97,1027.33,1026.30,1024.70,
16.1.22 12:34,1019.02,1019.03,1027.19,1019.16,,,,,,1024.50,1029.30,1023.23,1025.76,1020.50,1028.82,1018.34,1026.61,1029.11,1026.82,1019.95,1022.22,1027.27,1023.25,1026.81,1026.26,1026.77,1023.32,1028.29,1030.83,1020.50,1027.49,1027.20,1025.90,1027.90,1027.00,1025.28,1028.00,1025.60,,,1027.80,1029.10,1026.89,1026.97,1027.37,1026.30,1024.60,
16.1.22 12:35,1019.02,1019.02,1027.19,1019.16,,,,,,1024.53,1029.33,1023.21,1025.78,1020.52,1028.83,1018.35,1026.61,1029.09,1026.81,1019.96,1022.21,1027.29,1023.23,1026.84,1026.27,1026.78,1023.31,1028.27,1030.85,1020.50,1027.49,1027.20,1025.90,1027.90,1027.00,1025.18,1028.10,1025.50,,,1027.87,1029.00,1026.92,1027.00,1027.37,1026.30,1024.60,
16.1.22 12:36,1019.00,1019.00,1027.19,1019.16,,,,,,1024.52,1029.35,1023.19,1025.80,1020.52,1028.83,1018.34,1026.60,1029.10,1026.82,1019.95,1022.20,1027.31,1023.21,1026.85,1026.27,1026.80,1023.29,1028.29,1030.88,1020.40,1027.46,1027.10,1025.90,1027.90,1027.00,1025.18,1028.20,1025.60,,,1027.87,1029.00,1026.93,1026.97,1027.32,1026.30,1024.70,
16.1.22 12:37,1018.97,1018.99,1027.12,1019.16,,,,,,1024.50,1029.36,1023.19,1025.81,1020.53,1028.83,1018.33,1026.59,1029.13,1026.83,1019.97,1022.18,1027.37,1023.18,1026.84,1026.27,1026.80,1023.28,1028.29,1030.90,1020.40,1027.48,1027.10,1025.90,1027.90,1027.00,1025.18,1028.10,1025.60,,,1027.90,1029.00,1026.92,1026.97,1027.28,1026.40,1024.70,
16.1.22 12:38,1018.96,1018.97,1027.16,1019.03,,,,,,1024.50,1029.35,1023.21,1025.82,1020.56,1028.82,1018.32,1026.60,1029.16,1026.85,1019.97,1022.17,1027.36,1023.18,1026.85,1026.28,1026.79,1023.27,1028.29,1030.92,1020.30,1027.46,1027.10,1025.90,1027.90,1027.00,1025.38,1028.30,1025.60,,,1027.87,1029.10,1026.94,1027.00,1027.26,1026.40,1024.70,
16.1.22 12:39,1018.93,1018.94,1027.05,1019.03,,,,,,1024.48,1029.35,1023.22,1025.84,1020.59,1028.82,1018.31,1026.60,1029.18,1026.89,1019.96,1022.14,1027.38,1023.15,1026.85,1026.28,1026.78,1023.29,1028.30,1030.93,1020.30,1027.46,1027.20,1025.90,1027.90,1027.00,,1028.20,1025.70,,,1027.84,1029.10,1027.01,1026.97,1027.30,1026.30,1024.60,
16.1.22 12:40,1018.94,1018.93,1027.07,1019.16,,,,,,1024.47,1029.35,1023.27,1025.83,1020.62,1028.81,1018.31,1026.62,1029.19,1026.91,1019.96,1022.12,1027.40,1023.14,1026.85,1026.27,1026.81,1023.30,1028.31,1030.94,1020.40,1027.45,1027.10,1025.90,1027.90,1027.00,1025.28,1028.20,1025.60,,,1027.87,1029.10,1026.97,1026.97,1027.30,1026.30,1024.60,
16.1.22 12:41,1018.92,1018.93,1027.04,1019.03,,,,,,1024.46,1029.35,1023.29,1025.80,1020.61,1028.81,1018.33,1026.64,1029.20,1026.91,1019.96,1022.12,1027.41,1023.14,1026.85,1026.25,1026.79,1023.32,1028.31,1030.96,1020.50,1027.46,1027.20,1025.80,1027.90,1027.00,1025.28,1028.20,1025.70,,,1027.87,1029.00,1026.96,1026.90,1027.24,1026.30,1024.70,
16.1.22 12:42,1018.90,1018.91,1027.09,1019.16,,,,,,1024.49,1029.36,1023.32,1025.78,1020.62,1028.80,1018.34,1026.65,1029.19,1026.91,1019.97,1022.14,1027.43,1023.15,1026.85,1026.24,1026.79,1023.34,1028.31,1030.96,1020.50,1027.45,1027.10,1025.80,1027.90,1027.00,1025.48,1028.20,1025.70,,,1027.90,,1026.93,1026.90,1027.24,1026.40,1024.70,
16.1.22 12:43,1018.90,1018.90,1027.04,1019.03,,,,,,1024.49,1029.37,1023.33,1025.77,1020.61,1028.80,1018.34,1026.67,1029.17,1026.93,1019.98,1022.16,1027.48,1023.16,1026.85,1026.23,1026.77,1023.36,1028.32,1030.94,1020.50,1027.45,1027.10,1025.90,1027.90,1027.00,1025.28,1028.10,1025.70,,,1027.94,1029.00,1026.96,1026.90,1027.24,1026.40,1024.70,
16.1.22 12:44,1018.91,1018.89,1027.04,1019.03,,,,,,1024.51,1029.38,1023.35,1025.74,1020.60,1028.81,1018.34,1026.69,1029.15,1026.93,1019.98,1022.17,1027.49,1023.17,1026.83,1026.23,1026.74,1023.37,1028.31,1030.91,1020.60,1027.45,1027.20,1025.90,1027.80,1027.00,1025.28,1028.10,1025.70,,,1028.01,1029.00,1026.93,1026.80,1027.24,1026.40,1024.80,
16.1.22 12:45,1018.91,1018.91,1027.04,1019.03,,,,,,1024.50,1029.41,1023.37,1025.73,1020.61,1028.82,1018.33,1026.71,1029.12,1026.92,1019.98,1022.19,1027.50,1023.19,1026.81,1026.23,1026.73,1023.39,1028.30,1030.90,1020.60,1027.45,1027.00,1025.90,1027.90,1027.00,1025.38,1028.10,1025.70,,,1028.07,1029.00,1026.92,1026.76,1027.24,1026.40,1024.80,
16.1.22 12:46,1018.90,1018.92,1027.04,1019.03,,,,,,1024.50,1029.43,1023.38,1025.71,1020.63,1028.83,1018.32,1026.72,1029.11,1026.93,1019.98,1022.21,1027.51,1023.20,1026.79,1026.23,1026.74,1023.39,1028.29,1030.90,1020.60,1027.45,1027.10,1025.80,1027.80,1027.00,1025.18,1028.00,1025.80,,,1028.04,1029.10,1026.93,1026.76,1027.23,1026.40,1024.90,
16.1.22 12:47,1018.87,1018.89,1027.02,1019.03,,,,,,1024.54,1029.47,1023.38,1025.73,1020.63,1028.86,1018.33,1026.73,1029.10,1026.94,1019.99,1022.23,1027.51,1023.21,1026.77,1026.22,1026.74,1023.39,1028.30,1030.89,1020.60,1027.47,1027.10,1025.80,1027.90,1027.00,1025.08,1027.90,1025.70,,,1028.11,1029.00,1026.97,1026.76,1027.21,1026.40,1024.90,
16.1.22 12:48,1018.86,1018.87,1027.02,1019.03,,,,,,1024.57,1029.50,1023.36,1025.73,1020.64,1028.87,1018.34,1026.74,1029.11,1026.94,1019.99,1022.23,1027.46,1023.20,1026.76,1026.21,1026.75,1023.38,1028.29,1030.90,1020.70,1027.49,1027.10,1025.80,1027.80,1027.10,1025.38,1028.10,1025.70,,,1028.04,1029.00,1026.95,1026.73,1027.17,1026.40,1024.90,
16.1.22 12:49,1018.86,1018.85,1027.00,1019.03,,,,,,1024.57,1029.52,1023.37,1025.77,1020.66,1028.89,1018.35,1026.76,1029.13,1026.98,1019.98,1022.22,1027.46,1023.18,1026.76,1026.22,1026.76,1023.37,1028.31,1030.87,1020.70,1027.51,1027.10,1025.80,1027.90,1027.10,1025.28,1028.10,1025.70,,,1028.14,1029.00,1027.01,1026.73,1027.16,1026.40,1024.90,
16.1.22 12:50,1018.84,1018.84,1026.98,1018.89,,,,,,1024.58,1029.52,1023.36,1025.79,1020.69,1028.88,1018.36,1026.77,1029.13,1026.96,1019.98,1022.22,1027.44,1023.16,1026.75,1026.24,1026.79,1023.37,1028.33,1030.85,1020.70,1027.53,1027.10,1025.80,1027.80,1027.10,1025.08,1028.10,1025.70,,,1028.07,1029.10,1027.00,1026.66,1027.13,1026.30,1024.90,
16.1.22 12:51,1018.82,1018.83,1026.95,1018.89,,,,,,1024.61,1029.51,1023.36,1025.80,1020.70,1028.88,1018.38,1026.78,1029.14,1026.95,1019.97,1022.23,1027.44,1023.15,1026.76,1026.27,1026.80,1023.38,1028.32,1030.82,1020.70,1027.53,1027.00,1025.80,1027.90,1027.10,1025.18,1028.10,1025.70,,,1028.11,1029.10,1027.02,1026.73,1027.09,1026.30,1024.90,
16.1.22 12:52,1018.80,1018.81,1026.88,1018.89,,,,,,1024.63,1029.50,1023.36,1025.80,1020.70,1028.88,1018.39,1026.80,1029.18,1026.96,1019.96,1022.24,1027.44,1023.13,1026.76,1026.30,1026.82,1023.37,1028.32,1030.79,1020.70,1027.54,1026.90,1025.80,1027.80,1027.10,1025.38,1028.20,1025.70,,,1028.07,1029.10,1027.00,1026.73,1027.09,1026.30,1024.90,
16.1.22 12:53,1018.78,1018.79,1026.84,1018.89,,,,,,1024.65,1029.49,1023.36,1025.80,1020.68,1028.86,1018.41,1026.82,1029.22,1026.97,1019.95,1022.27,1027.42,1023.11,1026.76,1026.32,1026.81,1023.37,1028.35,1030.79,1020.60,1027.54,1026.90,1025.80,1027.80,1027.00,1025.38,1028.10,1025.70,,,1028.07,1029.10,1026.90,1026.76,1027.09,1026.30,1024.90,
16.1.22 12:54,1018.77,1018.77,1026.90,1018.89,,,,,,1024.67,1029.49,1023.37,1025.79,1020.68,1028.86,1018.43,1026.83,1029.27,1026.99,1019.93,1022.28,1027.40,1023.10,1026.78,1026.33,1026.81,1023.38,1028.40,1030.81,1020.60,1027.54,1027.00,1025.80,1027.80,1026.90,1024.98,1028.20,1025.70,,,1028.01,1029.10,1026.89,1026.73,1027.09,1026.30,1024.80,
16.1.22 12:55,1018.77,1018.77,1026.90,1018.89,,,,,,1024.66,1029.48,1023.41,1025.78,1020.69,1028.87,1018.41,1026.83,1029.30,1027.03,1019.95,1022.30,1027.39,1023.10,1026.81,1026.35,1026.80,1023.40,1028.41,1030.83,1020.70,1027.54,1026.90,1025.80,1027.80,1026.90,1024.77,1028.20,1025.70,,,1028.11,1029.10,1026.89,1026.80,1027.09,1026.20,1024.80,
16.1.22 12:56,1018.77,1018.78,1026.93,1019.03,,,,,,1024.65,1029.47,1023.43,1025.79,1020.70,1028.89,1018.41,1026.84,1029.32,1027.05,1019.95,1022.31,1027.39,1023.09,1026.84,1026.36,1026.81,1023.41,1028.38,1030.85,1020.60,1027.57,1026.90,1025.80,1027.80,1026.90,1024.98,1028.30,1025.60,,,1028.04,1029.20,1026.89,1026.76,1027.09,1026.30,1024.80,
16.1.22 12:57,1018.74,1018.75,1026.92,1018.89,,,,,,1024.63,1029.45,1023.46,1025.80,1020.67,1028.90,1018.41,1026.84,1029.33,1027.06,1019.98,1022.32,1027.37,1023.10,1026.87,1026.35,1026.82,1023.41,1028.36,1030.85,1020.60,1027.58,1026.90,1025.80,1027.80,1026.90,1025.08,1028.20,1025.60,,,1027.94,,1026.89,1026.76,1027.10,1026.30,1024.70,
16.1.22 12:58,1018.69,1018.72,1026.90,1018.89,,,,,,1024.64,1029.43,1023.48,1025.82,1020.64,1028.92,1018.43,1026.83,1029.32,1027.04,1020.04,1022.35,1027.39,1023.09,1026.90,1026.34,1026.80,1023.40,1028.37,1030.85,1020.60,1027.60,1026.90,1025.80,1027.80,1026.90,1025.18,1028.30,1025.60,,,1028.04,1029.10,1026.88,1026.73,1027.09,1026.30,1024.70,
16.1.22 12:59,1018.70,1018.68,1026.90,1018.89,,,,,,1024.64,1029.42,1023.48,1025.83,1020.64,1028.93,1018.45,1026.83,1029.31,1027.09,1020.08,1022.36,1027.39,1023.08,1026.93,1026.33,1026.76,1023.40,1028.39,1030.86,1020.60,1027.61,1026.80,1025.80,1027.90,1026.90,1024.98,1028.20,1025.60,,,1028.04,1029.10,1026.87,1026.73,1027.08,1026.30,1024.80,
16.1.22 13:00,1018.70,1018.69,1026.90,1018.89,,,,,,1024.63,1029.43,1023.52,1025.85,1020.60,1028.95,1018.49,1026.83,1029.31,1027.14,1020.14,1022.36,1027.40,1023.07,1026.94,1026.32,1026.74,1023.39,1028.41,1030.87,1020.60,1027.64,1026.90,1025.80,1027.90,1026.90,1024.98,1028.20,1025.60,,,1027.97,1029.10,1026.88,1026.76,1027.08,1026.20,1024.80,
16.1.22 13:01,1018.71,1018.71,1026.89,1018.89,,,,,,1024.63,1029.46,1023.58,1025.87,1020.56,1028.98,1018.52,1026.82,1029.30,1027.18,1020.18,1022.37,1027.41,1023.04,1026.94,1026.32,1026.70,1023.39,1028.41,1030.90,1020.60,1027.64,1026.90,1025.70,1027.90,1026.90,1024.87,1028.20,1025.60,,,1027.97,1029.10,1026.87,1026.80,1027.08,1026.30,1024.70,
16.1.22 13:02,1018.72,1018.72,1026.85,1018.75,,,,,,1024.65,1029.50,1023.65,1025.86,1020.54,1028.99,1018.55,1026.81,1029.30,1027.17,1020.22,1022.36,1027.42,1023.05,1026.93,1026.33,1026.70,1023.36,1028.39,1030.92,1020.60,1027.65,1026.90,1025.80,1027.90,1026.90,1025.08,1028.30,1025.60,,,1027.94,1029.10,1026.87,1026.80,1027.08,1026.20,1024.70,
16.1.22 13:03,1018.72,1018.72,1026.87,1018.89,,,,,,1024.65,1029.54,1023.68,1025.87,1020.55,1029.00,1018.57,1026.80,1029.30,1027.16,1020.22,1022.34,1027.43,1023.06,1026.92,1026.32,1026.71,1023.34,1028.37,1030.93,1020.60,1027.66,1026.80,1025.80,1027.90,1026.80,1025.28,1028.40,1025.60,,,1027.94,1029.10,1026.87,1026.76,1027.08,1026.20,1024.70,
16.1.22 13:04,1018.72,1018.72,1026.89,1018.89,,,,,,1024.67,1029.57,1023.70,1025.86,1020.56,1029.02,1018.58,1026.77,1029.30,1027.14,1020.25,1022.31,1027.43,1023.08,1026.90,1026.32,1026.71,1023.34,1028.36,1030.94,1020.60,1027.68,1026.90,1025.80,1027.90,1026.80,1025.08,1028.30,1025.60,,,1027.90,1029.10,1026.87,1026.76,1027.08,1026.20,1024.70,
16.1.22 13:05,1018.72,1018.72,1026.85,1018.89,,,,,,1024.68,1029.59,1023.72,1025.88,1020.57,1029.04,1018.58,1026.77,1029.31,1027.11,1020.27,1022.30,1027.40,1023.10,1026.86,1026.35,1026.72,1023.34,1028.38,1030.94,1020.60,1027.69,1027.00,1025.80,1027.90,1026.80,1025.18,1028.30,1025.60,,,1028.01,1029.20,1026.88,1026.76,1027.07,1026.20,1024.70,
16.1.22 13:06,1018.71,1018.70,1026.87,1018.75,,,,,,1024.67,1029.60,1023.72,1025.89,1020.56,1029.04,1018.56,1026.75,1029.32,1027.10,1020.29,1022.28,1027.42,1023.15,1026.84,1026.37,1026.73,1023.35,1028.39,1030.97,1020.60,1027.70,1026.90,1025.80,1027.90,1026.80,1025.28,1028.30,1025.60,,,1028.11,1029.20,1026.86,1026.76,1027.07,1026.20,1024.80,
16.1.22 13:07,1018.71,1018.71,1026.89,1018.89,,,,,,1024.68,1029.61,1023.71,1025.90,1020.55,1029.06,1018.56,1026.75,1029.33,1027.09,1020.28,1022.27,1027.42,1023.16,1026.83,1026.37,1026.75,1023.35,1028.38,1030.99,1020.70,1027.71,1026.90,1025.80,1027.90,1026.80,1025.18,1028.20,1025.60,,,1028.11,1029.20,1026.86,1026.76,1027.12,1026.20,1024.80,
16.1.22 13:08,1018.71,1018.70,1026.89,1018.89,,,,,,1024.69,1029.59,1023.71,1025.91,1020.54,1029.07,1018.55,1026.76,1029.32,1027.07,1020.29,1022.27,1027.41,1023.14,1026.87,1026.42,1026.78,1023.37,1028.37,1030.99,1020.70,1027.72,1026.90,1025.90,1027.90,1026.90,1025.28,1028.20,1025.60,,,1028.11,1029.20,1026.86,1026.76,1027.11,1026.30,1024.80,
16.1.22 13:09,1018.73,1018.72,1026.96,1018.88,,,,,,1024.68,1029.57,1023.70,1025.92,1020.54,1029.08,1018.55,1026.78,1029.32,1027.05,1020.27,1022.28,1027.42,1023.13,1026.91,1026.45,1026.79,1023.38,1028.41,1030.98,1020.70,1027.71,1027.00,1025.90,1027.90,1026.90,1025.28,1028.30,1025.60,,,1028.14,1029.20,1026.86,1026.80,1027.12,1026.30,1024.80,
16.1.22 13:10,1018.74,1018.73,1027.01,1019.02,,,,,,1024.70,1029.56,1023.69,1025.91,1020.55,1029.09,1018.53,1026.80,1029.32,1027.05,1020.26,1022.29,1027.42,1023.15,1026.96,1026.47,1026.80,1023.38,1028.43,1030.99,1020.70,1027.69,1026.90,1025.90,1027.80,1026.90,1025.18,1028.40,1025.70,,,1028.11,1029.20,1026.86,1026.80,1027.10,1026.30,1024.80,
16.1.22 13:11,1018.72,1018.72,1026.97,1019.00,,,,,,1024.73,1029.54,1023.68,1025.92,1020.58,1029.10,1018.51,1026.82,1029.31,1027.04,1020.23,1022.29,1027.43,1023.18,1027.00,1026.45,1026.81,1023.38,1028.41,1031.01,1020.70,1027.68,1026.90,1025.90,1027.80,1026.90,1025.38,1028.30,1025.70,,,1028.07,1029.10,1026.84,1026.86,1027.10,1026.30,1024.90,
16.1.22 13:12,1018.69,1018.70,1026.96,1018.87,,,,,,1024.76,1029.51,1023.64,1025.93,1020.60,1029.10,1018.50,1026.83,1029.29,1027.07,1020.22,1022.30,1027.45,1023.19,1027.01,1026.45,1026.85,1023.37,1028.39,1031.03,1020.70,1027.70,1027.10,1025.90,1027.90,1026.90,1025.38,1028.40,1025.70,,,1028.18,,1026.86,1026.83,1027.11,1026.30,1025.00,
16.1.22 13:13,1018.69,1018.70,1026.99,1019.01,,,,,,1024.78,1029.49,1023.65,1025.91,1020.61,1029.11,1018.49,1026.84,1029.30,1027.08,1020.21,1022.30,1027.48,1023.18,1027.02,1026.42,1026.87,1023.35,1028.39,1031.04,1020.70,1027.72,1027.00,1025.90,1027.80,1026.90,1025.38,1028.40,1025.70,,,1028.28,1029.30,1026.83,1026.83,1027.11,1026.30,1024.90,
16.1.22 13:14,1018.72,1018.71,1027.01,1019.01,,,,,,1024.79,1029.47,1023.62,1025.91,1020.60,1029.11,1018.49,1026.84,1029.31,1027.10,1020.18,1022.29,1027.49,1023.16,1027.04,1026.37,1026.90,1023.35,1028.38,1031.04,1020.80,1027.72,1027.10,1025.90,1027.90,1027.00,1025.08,1028.30,1025.60,,,1028.14,1029.20,1026.85,1026.83,1027.09,1026.30,1024.90,
16.1.22 13:15,1018.72,1018.72,1027.01,1019.02,,,,,,1024.81,1029.46,1023.61,1025.90,1020.60,1029.11,1018.52,1026.83,1029.34,1027.11,1020.16,1022.28,1027.48,1023.16,1027.06,1026.33,1026.93,1023.36,1028.40,1031.03,1020.90,1027.76,1027.00,1025.80,1027.90,1027.00,1025.08,1028.30,1025.60,,,1028.24,1029.20,1026.84,1026.83,1027.10,1026.30,1024.80,
16.1.22 13:16,1018.72,1018.72,1026.99,1019.02,,,,,,1024.82,1029.46,1023.57,1025.88,1020.60,1029.12,1018.53,1026.82,1029.37,1027.10,1020.12,1022.28,1027.52,1023.19,1027.05,1026.30,1026.93,1023.38,1028.41,1031.03,1020.90,1027.77,1027.00,1025.80,1027.90,1027.00,1025.28,1028.40,1025.60,,,1028.28,1029.20,1026.86,1026.83,1027.10,1026.30,1024.80,
16.1.22 13:17,1018.77,1018.75,1026.99,1019.02,,,,,,1024.80,1029.45,1023.59,1025.88,1020.58,1029.13,1018.56,1026.80,1029.38,1027.11,1020.11,1022.30,1027.52,1023.27,1027.03,1026.28,1026.96,1023.41,1028.39,1031.02,1020.90,1027.78,1027.10,1025.80,1027.90,1027.00,1025.38,1028.40,1025.60,,,1028.34,1029.20,1026.86,1026.93,1027.10,1026.30,1024.80,
16.1.22 13:18,1018.78,1018.77,1027.01,1019.01,,,,,,1024.80,1029.45,1023.61,1025.86,1020.56,1029.13,1018.58,1026.80,1029.40,1027.12,1020.09,1022.32,1027.52,1023.31,1027.00,1026.29,1026.98,1023.43,1028.38,1031.03,1020.90,1027.79,1027.00,1025.80,1027.90,1027.00,1025.18,1028.40,1025.60,,,1028.21,1029.20,1026.89,1026.97,1027.10,1026.20,1024.80,
16.1.22 13:19,1018.82,1018.80,1027.01,1019.01,,,,,,1024.78,1029.47,1023.61,1025.86,1020.53,1029.14,1018.60,1026.79,1029.42,1027.13,1020.08,1022.33,1027.53,1023.35,1026.95,1026.31,1027.02,1023.42,1028.35,1031.04,1020.90,1027.80,1027.00,1025.90,1027.90,1027.00,1025.28,1028.30,1025.60,,,1028.38,1029.10,1026.97,1026.97,1027.13,1026.20,1024.80,
16.1.22 13:20,1018.83,1018.82,1027.06,1019.15,,,,,,1024.79,1029.48,1023.64,1025.86,1020.52,1029.16,1018.63,1026.78,1029.42,1027.16,1020.05,1022.34,1027.55,1023.36,1026.90,1026.32,1027.05,1023.41,1028.34,1031.05,1020.90,1027.82,1027.10,1025.90,1028.00,1027.00,1025.48,1028.50,1025.60,,,1028.45,1029.10,1026.99,1026.97,1027.16,1026.30,1024.80,
16.1.22 13:21,1018.88,1018.85,1027.04,1019.00,,,,,,1024.79,1029.49,1023.65,1025.86,1020.52,1029.16,1018.64,1026.78,1029.42,1027.19,1020.02,1022.36,1027.56,1023.37,1026.87,1026.32,1027.08,1023.39,1028.36,1031.07,1021.00,1027.82,1027.00,1025.80,1028.00,1027.00,1025.38,1028.40,1025.60,,,1028.34,1029.20,1026.99,1027.00,1027.19,1026.30,1024.80,
16.1.22 13:22,1018.91,1018.90,1027.00,1019.00,,,,,,1024.82,1029.49,1023.66,1025.88,1020.51,1029.16,1018.66,1026.79,1029.42,1027.20,1020.02,1022.38,1027.58,1023.36,1026.86,1026.33,1027.08,1023.39,1028.37,1031.07,1021.00,1027.82,1027.10,1025.80,1028.00,1027.00,1025.28,1028.40,1025.60,,,1028.38,1029.20,1026.99,1027.03,1027.23,1026.30,1024.80,
16.1.22 13:23,1018.94,1018.93,1027.03,1019.15,,,,,,1024.83,1029.48,1023.67,1025.91,1020.51,1029.15,1018.65,1026.78,1029.42,1027.20,1020.03,1022.39,1027.60,1023.33,1026.86,1026.33,1027.06,1023.40,1028.36,1031.09,1021.10,1027.83,1027.10,1025.90,1028.10,1027.00,1025.28,1028.40,1025.70,,,1028.41,1029.30,1026.99,1027.10,1027.28,1026.30,1024.90,
16.1.22 13:24,1018.98,1018.97,1027.06,1019.01,,,,,,1024.86,1029.47,1023.68,1025.94,1020.51,1029.12,1018.63,1026.78,1029.42,1027.17,1020.06,1022.38,1027.61,1023.30,1026.87,1026.33,1027.07,1023.42,1028.35,1031.09,1021.10,1027.83,1027.10,1025.90,1028.10,1027.00,1025.38,1028.40,1025.70,,,1028.55,1029.30,1026.99,1027.10,1027.30,1026.30,1024.90,
16.1.22 13:25,1019.03,1019.01,1027.11,1019.15,,,,,,1024.87,1029.45,1023.69,1025.96,1020.51,1029.08,1018.63,1026.78,1029.42,1027.16,1020.08,1022.38,1027.59,1023.28,1026.87,1026.36,1027.07,1023.41,1028.35,1031.10,1021.10,1027.84,1027.20,1025.90,1028.10,1027.00,1025.18,1028.30,1025.60,,,1028.55,1029.30,1026.99,1027.14,1027.32,1026.30,1024.90,
16.1.22 13:26,1019.05,1019.04,1027.15,1019.14,,,,,,1024.89,1029.45,1023.70,1025.97,1020.53,1029.07,1018.62,1026.77,1029.43,1027.16,1020.07,1022.39,1027.56,1023.24,1026.89,1026.39,1027.05,1023.40,1028.36,1031.10,1021.00,1027.82,1027.10,1025.90,1028.20,1027.00,1025.08,1028.30,1025.70,,,1028.48,1029.30,1026.99,1027.14,1027.34,1026.30,1024.90,
16.1.22 13:27,1019.08,1019.06,1027.14,1019.13,,,,,,1024.90,1029.46,1023.71,1025.97,1020.52,1029.06,1018.60,1026.77,1029.43,1027.17,1020.08,1022.41,1027.55,1023.22,1026.91,1026.40,1027.05,1023.39,1028.34,1031.09,1020.90,1027.82,1027.10,1025.90,1028.10,1027.00,1025.28,1028.40,1025.70,,,1028.51,,1026.99,1027.17,1027.35,1026.30,1024.90,
16.1.22 13:28,1019.10,1019.08,1027.13,1019.13,,,,,,1024.88,1029.48,1023.71,1025.98,1020.55,1029.07,1018.58,1026.78,1029.43,1027.18,1020.07,1022.43,1027.53,1023.21,1026.92,1026.41,1027.05,1023.43,1028.33,1031.11,1020.90,1027.81,1027.10,1026.00,1028.20,1027.00,1025.48,1028.50,1025.70,,,1028.58,1029.30,1027.00,1027.14,1027.36,1026.30,1024.80,
16.1.22 13:29,1019.12,1019.10,1027.13,1019.12,,,,,,1024.89,1029.50,1023.70,1025.99,1020.60,1029.08,1018.55,1026.79,1029.41,1027.17,1020.08,1022.45,1027.54,1023.21,1026.93,1026.41,1027.05,1023.48,1028.33,1031.12,1020.90,1027.80,1027.20,1026.00,1028.20,1027.00,1025.28,1028.50,1025.70,,,1028.48,1029.30,1026.99,1027.17,1027.37,1026.40,1024.80,
16.1.22 13:30,1019.14,1019.13,1027.20,1019.13,,,,,,1024.86,1029.52,1023.72,1026.01,1020.64,1029.10,1018.52,1026.81,1029.41,1027.18,1020.08,1022.47,1027.57,1023.24,1026.95,1026.42,1027.08,1023.52,1028.31,1031.12,1020.90,1027.80,1027.20,1026.10,1028.30,1027.00,1025.18,1028.50,1025.70,,,1028.48,1029.40,1026.99,1027.17,1027.40,1026.40,1024.80,
16.1.22 13:31,1019.13,1019.13,1027.23,1019.12,,,,,,1024.83,1029.52,1023.74,1026.02,1020.63,1029.11,1018.51,1026.83,1029.42,1027.20,1020.09,1022.49,1027.58,1023.26,1026.96,1026.42,1027.09,1023.55,1028.29,1031.13,1020.90,1027.81,1027.20,1026.10,1028.30,1027.00,1025.08,1028.50,1025.80,,,1028.51,1029.40,1026.99,1027.24,1027.41,1026.50,1024.80,
16.1.22 13:32,1019.15,1019.14,1027.27,1019.26,,,,,,1024.81,1029.52,1023.75,1026.03,1020.67,1029.11,1018.50,1026.85,1029.43,1027.20,1020.10,1022.50,1027.62,1023.28,1026.97,1026.41,1027.09,1023.58,1028.26,1031.13,1020.90,1027.83,1027.30,1026.10,1028.30,1027.00,1025.38,1028.40,1025.80,,,1028.45,1029.40,1026.99,1027.24,1027.41,1026.50,1024.70,
16.1.22 13:33,1019.16,1019.16,1027.34,1019.40,,,,,,1024.78,1029.51,1023.76,1026.02,1020.68,1029.11,1018.51,1026.85,1029.45,1027.20,1020.14,1022.51,1027.64,1023.26,1026.97,1026.38,1027.10,1023.58,1028.26,1031.14,1020.90,1027.85,1027.30,1026.10,1028.30,1027.10,1025.38,1028.50,1025.70,,,1028.45,1029.40,1026.99,1027.24,1027.42,1026.50,1024.60,
16.1.22 13:34,1019.21,1019.18,1027.39,1019.26,,,,,,1024.75,1029.53,1023.80,1026.03,1020.71,1029.09,1018.53,1026.85,1029.47,1027.21,1020.19,1022.50,1027.66,1023.24,1026.98,1026.36,1027.12,1023.57,1028.25,1031.14,1020.90,1027.83,1027.30,1026.10,1028.30,1027.10,1025.28,1028.50,1025.80,,,1028.41,1029.50,1027.03,1027.24,1027.46,1026.50,1024.60,
16.1.22 13:35,1019.18,1019.20,1027.41,1019.40,,,,,,1024.73,1029.55,1023.83,1026.01,1020.70,1029.08,1018.55,1026.85,1029.47,1027.27,1020.20,1022.49,1027.68,1023.23,1026.98,1026.35,1027.12,1023.54,1028.23,1031.14,1020.90,1027.82,1027.30,1026.10,1028.40,1027.10,1025.38,1028.50,1025.80,,,1028.41,1029.50,1027.07,1027.27,1027.48,1026.50,1024.60,
16.1.22 13:36,1019.16,1019.18,1027.41,1019.40,,,,,,1024.72,1029.59,1023.86,1026.02,1020.71,1029.08,1018.57,1026.84,1029.48,1027.29,1020.24,1022.47,1027.71,1023.22,1026.99,1026.36,1027.12,1023.51,1028.25,1031.14,1020.90,1027.81,1027.30,1026.10,1028.40,1027.10,1025.18,1028.60,1025.80,,,1028.48,1029.50,1027.09,1027.27,1027.50,1026.50,1024.60,
16.1.22 13:37,1019.18,1019.17,1027.43,1019.40,,,,,,1024.72,1029.62,1023.90,1026.02,1020.70,1029.08,1018.59,1026.83,1029.48,1027.33,1020.27,1022.45,1027.73,1023.23,1027.00,1026.36,1027.12,1023.50,1028.26,1031.14,1020.80,1027.81,1027.30,1026.10,1028.40,1027.10,1025.28,1028.50,1025.90,,,1028.41,1029.50,1027.13,1027.30,1027.53,1026.50,1024.60,
16.1.22 13:38,1019.18,1019.18,1027.40,1019.39,,,,,,1024.70,1029.65,1023.90,1026.02,1020.70,1029.08,1018.57,1026.83,1029.50,1027.34,1020.29,1022.42,1027.75,1023.25,1026.99,1026.36,1027.13,1023.48,1028.28,1031.14,1020.70,1027.78,1027.40,1026.20,1028.50,1027.10,1025.28,1028.60,1025.90,,,1028.38,1029.50,1027.13,1027.34,1027.53,1026.50,1024.60,
16.1.22 13:39,1019.20,1019.18,1027.45,1019.40,,,,,,1024.67,1029.65,1023.88,1026.02,1020.72,1029.09,1018.56,1026.82,1029.50,1027.37,1020.31,1022.38,1027.78,1023.29,1026.97,1026.39,1027.12,1023.46,1028.27,1031.13,1020.70,1027.79,1027.40,1026.20,1028.40,1027.10,,1028.50,1025.90,,,1028.38,1029.50,1027.13,1027.34,1027.53,1026.60,1024.70,
16.1.22 13:40,1019.21,1019.21,1027.46,1019.40,,,,,,1024.64,1029.65,1023.86,1026.02,1020.76,1029.10,1018.53,1026.82,1029.51,1027.37,1020.28,1022.36,1027.80,1023.33,1026.95,1026.42,1027.13,1023.45,1028.25,1031.14,1020.70,1027.80,1027.40,1026.20,1028.50,1027.10,1025.08,1028.70,1025.90,,,1028.38,1029.50,1027.13,1027.27,1027.54,1026.60,1024.60,
16.1.22 13:41,1019.24,1019.24,1027.52,1019.53,,,,,,1024.65,1029.65,1023.85,1026.00,1020.80,1029.13,1018.50,1026.83,1029.50,1027.38,1020.30,1022.35,1027.83,1023.38,1026.94,1026.46,1027.12,1023.43,1028.23,1031.14,1020.70,1027.81,1027.50,1026.20,1028.50,1027.10,1025.38,1028.60,1025.90,,,1028.55,1029.50,1027.13,1027.30,1027.55,1026.60,1024.60,
16.1.22 13:42,1019.28,1019.26,1027.49,1019.39,,,,,,1024.68,1029.64,1023.84,1026.00,1020.81,1029.14,1018.48,1026.83,1029.49,1027.37,1020.31,1022.35,1027.83,1023.42,1026.95,1026.48,1027.13,1023.41,1028.23,1031.14,1020.70,1027.81,1027.50,1026.30,1028.50,1027.10,1025.18,1028.70,1025.90,,,1028.55,,1027.13,1027.30,1027.55,1026.60,1024.60,
16.1.22 13:43,1019.27,1019.27,1027.47,1019.40,,,,,,1024.70,1029.64,1023.82,1026.00,1020.81,1029.15,1018.49,1026.83,1029.50,1027.37,1020.31,1022.36,1027.83,1023.46,1026.96,1026.48,1027.12,1023.41,1028.23,1031.13,1020.70,1027.80,1027.50,1026.30,1028.50,1027.30,1025.38,1028.60,1025.90,,,1028.48,1029.50,1027.13,1027.30,1027.54,1026.60,1024.60,
16.1.22 13:44,1019.29,1019.28,1027.48,1019.40,,,,,,1024.71,1029.63,1023.80,1026.00,1020.78,1029.14,1018.49,1026.83,1029.52,1027.36,1020.31,1022.40,1027.81,1023.49,1026.96,1026.50,1027.11,1023.39,1028.21,1031.13,1020.70,1027.81,1027.50,1026.30,1028.40,1027.40,1025.28,1028.60,1025.90,,,1028.55,1029.50,1027.15,1027.34,1027.54,1026.60,1024.50,
16.1.22 13:45,1019.29,1019.28,1027.47,1019.53,,,,,,1024.73,1029.62,1023.80,1025.99,1020.77,1029.12,1018.48,1026.82,1029.55,1027.35,1020.31,1022.43,1027.77,1023.48,1026.96,1026.51,1027.09,1023.40,1028.17,1031.14,1020.80,1027.85,1027.60,1026.30,1028.50,1027.40,1025.48,1028.50,1025.80,,,1028.55,1029.50,1027.15,1027.41,1027.55,1026.70,1024.50,
16.1.22 13:46,1019.28,1019.29,1027.47,1019.52,,,,,,1024.76,1029.61,1023.80,1025.98,1020.83,1029.09,1018.45,1026.82,1029.56,1027.34,1020.29,1022.46,1027.77,1023.46,1026.94,1026.52,1027.08,1023.41,1028.18,1031.13,1020.80,1027.87,1027.50,1026.40,1028.40,1027.40,1025.48,1028.60,1025.80,,,1028.55,1029.50,1027.17,1027.41,1027.58,1026.70,1024.60,
16.1.22 13:47,1019.26,1019.27,1027.54,1019.53,,,,,,1024.80,1029.59,1023.81,1025.97,1020.85,1029.08,1018.45,1026.81,1029.58,1027.33,1020.30,1022.47,1027.73,1023.45,1026.91,1026.52,1027.07,1023.43,1028.21,1031.14,1020.70,1027.90,1027.60,1026.40,1028.50,1027.40,1025.48,1028.70,1025.80,,,1028.51,1029.50,1027.17,1027.44,1027.61,1026.70,1024.60,
16.1.22 13:48,1019.26,1019.26,1027.52,1019.53,,,,,,1024.85,1029.57,1023.84,1025.96,1020.89,1029.06,1018.43,1026.80,1029.59,1027.34,1020.33,1022.48,1027.70,1023.42,1026.89,1026.53,1027.05,1023.46,1028.23,1031.14,1020.70,1027.93,1027.60,1026.30,1028.40,1027.40,1025.59,1028.80,1025.80,,,1028.55,1029.60,1027.17,1027.44,1027.62,1026.80,1024.60,
16.1.22 13:49,1019.27,1019.26,1027.55,1019.54,,,,,,1024.90,1029.54,1023.88,1025.96,1020.90,1029.06,1018.42,1026.79,1029.59,1027.33,1020.34,1022.49,1027.69,1023.39,1026.89,1026.54,1027.06,1023.50,1028.25,1031.15,1020.70,1027.95,1027.70,1026.30,1028.50,1027.40,1025.48,1028.70,1025.90,,,1028.51,1029.60,1027.13,1027.41,1027.65,1026.70,1024.60,
16.1.22 13:50,1019.30,1019.29,1027.55,1019.53,,,,,,1024.94,1029.50,1023.92,1025.95,1020.92,1029.04,1018.43,1026.77,1029.58,1027.34,1020.35,1022.48,1027.70,1023.37,1026.89,1026.54,1027.09,1023.52,1028.28,1031.15,1020.70,1027.97,1027.60,1026.30,1028.50,1027.40,1025.38,1028.70,1025.90,,,1028.55,1029.60,1027.14,1027.41,1027.67,1026.70,1024.60,
16.1.22 13:51,1019.32,1019.31,1027.57,1019.53,,,,,,1024.94,1029.47,1023.94,1025.96,1020.92,1029.03,1018.46,1026.76,1029.56,1027.35,1020.33,1022.47,1027.71,1023.36,1026.88,1026.54,1027.08,1023.52,1028.28,1031.15,1020.80,1027.99,1027.60,1026.30,1028.50,1027.40,1025.38,1028.80,1025.90,,,1028.62,1029.60,1027.18,1027.47,1027.67,1026.70,1024.70,
16.1.22 13:52,1019.36,1019.34,1027.61,1019.66,,,,,,1024.94,1029.47,1023.94,1025.96,1020.94,1029.03,1018.48,1026.75,1029.53,1027.37,1020.34,1022.47,1027.71,1023.36,1026.85,1026.56,1027.10,1023.51,1028.27,1031.16,1020.80,1028.03,1027.60,1026.40,1028.50,1027.40,1025.69,1028.80,1025.90,,,1028.55,1029.60,1027.22,1027.44,1027.67,1026.70,1024.80,
16.1.22 13:53,1019.36,1019.36,1027.56,1019.51,,,,,,1024.96,1029.47,1023.90,1025.96,1020.96,1029.02,1018.51,1026.74,1029.51,1027.38,1020.34,1022.46,1027.72,1023.35,1026.85,1026.56,1027.10,1023.50,1028.26,1031.17,1020.90,1028.04,1027.60,1026.40,1028.50,1027.50,1025.48,1028.80,1025.90,,,1028.51,1029.60,1027.26,1027.44,1027.64,1026.70,1024.80,
16.1.22 13:54,1019.38,1019.37,1027.64,1019.66,,,,,,1024.94,1029.50,1023.87,1025.95,1021.00,1029.00,1018.53,1026.73,1029.52,1027.39,1020.34,1022.45,1027.73,1023.34,1026.85,1026.56,1027.12,1023.47,1028.24,1031.17,1020.90,1028.02,1027.70,1026.40,1028.50,1027.50,1025.59,1028.80,1025.90,,,1028.55,1029.60,1027.23,1027.47,1027.63,1026.80,1024.80,
16.1.22 13:55,1019.43,1019.39,1027.65,1019.67,,,,,,1024.91,1029.51,1023.83,1025.95,1021.05,1028.98,1018.57,1026.74,1029.55,1027.38,1020.34,1022.43,1027.76,1023.37,1026.88,1026.56,1027.14,1023.43,1028.22,1031.17,1020.90,1028.01,1027.80,1026.40,1028.50,1027.50,1025.59,1028.80,1026.00,,,1028.51,1029.60,1027.25,1027.47,1027.64,1026.80,1024.80,
16.1.22 13:56,1019.45,1019.43,1027.68,1019.67,,,,,,1024.91,1029.51,1023.77,1025.95,1021.07,1028.96,1018.62,1026.75,1029.57,1027.36,1020.30,1022.41,1027.78,1023.37,1026.92,1026.57,1027.16,1023.41,1028.21,1031.17,1020.90,1028.03,1027.70,1026.40,1028.50,1027.50,1025.28,1028.70,1026.00,,,1028.62,1029.70,1027.26,1027.47,1027.64,1026.80,1024.90,
16.1.22 13:57,1019.46,1019.44,1027.67,1019.66,,,,,,1024.88,1029.52,1023.74,1025.94,1021.08,1028.92,1018.67,1026.77,1029.58,1027.37,1020.28,1022.40,1027.79,1023.38,1026.96,1026.60,1027.16,1023.42,1028.21,1031.18,1020.90,1028.05,1027.70,1026.40,1028.50,1027.50,1025.69,1028.70,1026.00,,,1028.72,,1027.26,1027.47,1027.63,1026.80,1025.00,
16.1.22 13:58,1019.48,1019.46,1027.66,1019.64,,,,,,1024.85,1029.53,1023.72,1025.93,1021.10,1028.90,1018.69,1026.77,1029.59,1027.40,1020.26,1022.39,1027.81,1023.39,1026.98,1026.62,1027.19,1023.44,1028.20,1031.18,1020.90,1028.05,1027.70,1026.40,1028.50,1027.50,1025.69,1028.90,1026.10,,,1028.65,1029.70,1027.28,1027.47,1027.67,1026.80,1024.90,
16.1.22 13:59,1019.48,1019.48,1027.66,1019.66,,,,,,1024.82,1029.55,1023.72,1025.92,1021.07,1028.90,1018.69,1026.76,1029.61,1027.41,1020.28,1022.40,1027.81,1023.40,1027.00,1026.64,1027.20,1023.48,1028.21,1031.19,1020.90,1028.09,1027.70,1026.40,1028.50,1027.50,1025.69,1028.80,1026.10,,,1028.65,1029.80,1027.32,1027.47,1027.67,1026.80,1024.90,
16.1.22 14:00,1019.50,1019.49,1027.67,1019.66,,,,,,1024.80,1029.55,1023.74,1025.91,1021.07,1028.92,1018.66,1026.75,1029.60,1027.41,1020.29,1022.42,1027.81,1023.41,1027.00,1026.64,1027.22,1023.49,1028.21,1031.19,1020.90,1028.10,1027.80,1026.40,1028.50,1027.50,1025.79,1028.80,1026.10,,,1028.62,1029.80,1027.40,1027.47,1027.68,1026.80,1024.90,
16.1.22 14:01,1019.51,1019.51,1027.66,1019.65,,,,,,1024.79,1029.55,1023.78,1025.91,1021.07,1028.94,1018.63,1026.74,1029.59,1027.42,1020.31,1022.44,1027.82,1023.41,1027.01,1026.63,1027.24,1023.54,1028.24,1031.20,1020.90,1028.10,1027.70,1026.40,1028.50,1027.50,1025.69,1028.90,1026.10,,,1028.68,1029.80,1027.40,1027.47,1027.72,1026.80,1024.90,
16.1.22 14:02,1019.51,1019.52,1027.66,1019.65,,,,,,1024.81,1029.55,1023.82,1025.93,1021.06,1028.98,1018.62,1026.73,1029.56,1027.42,1020.31,1022.47,1027.83,1023.41,1027.00,1026.63,1027.25,1023.59,1028.25,1031.22,1020.90,1028.10,1027.80,1026.40,1028.50,1027.50,1025.99,1028.90,1026.20,,,1028.72,1029.80,1027.40,1027.51,1027.74,1026.80,1024.90,
16.1.22 14:03,1019.52,1019.51,1027.66,1019.65,,,,,,1024.85,1029.53,1023.86,1025.96,1021.06,1029.00,1018.62,1026.73,1029.53,1027.44,1020.35,1022.50,1027.85,1023.40,1027.00,1026.65,1027.28,1023.61,1028.26,1031.23,1021.00,1028.10,1027.70,1026.40,1028.60,1027.60,1025.99,1028.90,1026.20,,,1028.65,1029.80,1027.40,1027.51,1027.75,1026.90,1024.90,
16.1.22 14:04,1019.55,1019.53,1027.66,1019.65,,,,,,1024.88,1029.53,1023.90,1025.97,1021.05,1029.02,1018.63,1026.73,1029.50,1027.44,1020.38,1022.52,1027.86,1023.40,1027.00,1026.67,1027.30,1023.61,1028.27,1031.24,1021.10,1028.11,1027.70,1026.40,1028.50,1027.60,1025.79,1029.00,1026.20,,,1028.82,1029.80,1027.40,1027.51,1027.78,1026.90,1025.00,
16.1.22 14:05,1019.56,1019.55,1027.66,1019.64,,,,,,1024.91,1029.53,1023.93,1025.98,1021.06,1029.02,1018.64,1026.73,1029.49,1027.44,1020.42,1022.53,1027.88,1023.40,1027.00,1026.67,1027.29,1023.60,1028.29,1031.23,1021.10,1028.12,1027.90,1026.40,1028.50,1027.60,1026.09,1028.90,1026.10,,,1028.82,1029.80,1027.39,1027.51,1027.80,1026.90,1024.90,
16.1.22 14:06,1019.54,1019.56,1027.65,1019.63,,,,,,1024.95,1029.53,1023.94,1026.00,1021.06,1029.03,1018.66,1026.72,1029.49,1027.45,1020.44,1022.52,1027.89,1023.38,1026.99,1026.68,1027.28,1023.60,1028.29,1031.22,1021.10,1028.14,1027.70,1026.40,1028.50,1027.60,1026.09,1028.90,1026.10,,,1028.82,1029.80,1027.34,1027.54,1027.80,1026.90,1024.90,
16.1.22 14:07,1019.57,1019.57,1027.65,1019.64,,,,,,1024.98,1029.53,1023.91,1026.01,1021.08,1029.02,1018.68,1026.72,1029.50,1027.43,1020.47,1022.48,1027.89,1023.40,1026.98,1026.68,1027.29,1023.60,1028.31,1031.21,1021.20,1028.16,1027.80,1026.40,1028.60,1027.60,1026.09,1029.00,1026.10,,,1028.82,1029.80,1027.26,1027.54,1027.80,1026.90,1024.90,
16.1.22 14:08,1019.60,1019.61,1027.66,1019.64,,,,,,1025.02,1029.54,1023.88,1026.02,1021.11,1029.00,1018.70,1026.72,1029.52,1027.41,1020.50,1022.44,1027.88,1023.45,1026.97,1026.70,1027.29,1023.60,1028.31,1031.20,1021.20,1028.18,1027.80,1026.40,1028.60,1027.60,1025.99,1028.90,1026.10,,,1028.85,1029.80,1027.26,1027.51,1027.81,1026.90,1024.90,
16.1.22 14:09,1019.60,1019.61,1027.69,1019.66,,,,,,1025.02,1029.56,1023.84,1026.03,1021.17,1028.97,1018.74,1026.73,1029.52,1027.40,1020.54,1022.39,1027.91,1023.49,1026.95,1026.71,1027.30,1023.61,1028.32,1031.17,1021.20,1028.18,1027.80,1026.40,1028.60,1027.60,1026.30,1028.90,1026.10,,,1028.78,1029.90,1027.25,1027.51,1027.83,1026.90,1024.90,
16.1.22 14:10,1019.61,1019.59,1027.72,1019.80,,,,,,1025.00,1029.58,1023.82,1026.05,1021.20,1028.96,1018.75,1026.73,1029.53,1027.39,1020.52,1022.36,1027.90,1023.54,1026.94,1026.72,1027.33,1023.62,1028.32,1031.15,1021.20,1028.19,1027.80,1026.40,1028.60,1027.60,1026.09,1028.90,1026.10,,,1028.92,1029.90,1027.26,1027.58,1027.85,1026.90,1024.90,
16.1.22 14:11,1019.63,1019.60,1027.72,1019.65,,,,,,1024.98,1029.58,1023.79,1026.05,1021.22,1028.95,1018.74,1026.75,1029.55,1027.39,1020.53,1022.33,1027.92,1023.56,1026.95,1026.72,1027.32,1023.64,1028.33,1031.15,1021.30,1028.21,1027.80,1026.40,1028.60,1027.60,1026.20,1028.90,1026.10,,,1028.78,1029.90,1027.26,1027.54,1027.86,1026.90,1024.90,
16.1.22 14:12,1019.59,1019.61,1027.73,1019.65,,,,,,1024.96,1029.58,1023.76,1026.04,1021.23,1028.94,1018.74,1026.76,1029.57,1027.41,1020.55,1022.32,1027.94,1023.58,1026.96,1026.73,1027.31,1023.66,1028.32,1031.18,1021.30,1028.22,1027.80,1026.40,1028.60,1027.60,1025.99,1028.90,1026.10,,,1028.78,,1027.26,1027.54,1027.87,1026.90,1024.90,
16.1.22 14:13,1019.60,1019.60,1027.78,1019.77,,,,,,1024.93,1029.59,1023.76,1026.04,1021.22,1028.93,1018.74,1026.77,1029.60,1027.42,1020.54,1022.32,1027.94,1023.58,1026.98,1026.74,1027.30,1023.66,1028.34,1031.21,1021.30,1028.23,1027.80,1026.50,1028.60,1027.70,1026.30,1029.00,1026.10,,,1028.92,1030.00,1027.26,1027.61,1027.88,1026.90,1024.90,
16.1.22 14:14,1019.60,1019.59,1027.78,1019.77,,,,,,1024.90,1029.59,1023.77,1026.02,1021.20,1028.93,1018.75,1026.77,1029.62,1027.39,1020.57,1022.34,1027.97,1023.58,1027.01,1026.75,1027.30,1023.64,1028.34,1031.23,1021.20,1028.23,1027.80,1026.50,1028.60,1027.70,1026.30,1029.10,1026.10,,,1028.92,1030.00,1027.26,1027.64,1027.89,1026.90,1024.90,
16.1.22 14:15,1019.58,1019.59,1027.78,1019.76,,,,,,1024.90,1029.58,1023.80,1026.01,1021.23,1028.93,1018.75,1026.77,1029.62,1027.41,1020.56,1022.37,1027.97,1023.57,1027.04,1026.76,1027.30,1023.64,1028.35,1031.23,1021.20,1028.24,1027.80,1026.50,1028.60,1027.70,1026.30,1029.10,1026.10,,,1028.92,1030.00,1027.26,1027.64,1027.89,1026.90,1024.90,
16.1.22 14:16,1019.61,1019.60,1027.75,1019.76,,,,,,1024.91,1029.58,1023.83,1026.01,1021.24,1028.93,1018.76,1026.76,1029.61,1027.43,1020.56,1022.39,1027.95,1023.55,1027.07,1026.76,1027.30,1023.63,1028.36,1031.21,1021.30,1028.26,1027.90,1026.50,1028.60,1027.70,1026.09,1029.00,1026.10,,,1028.95,1030.00,1027.26,1027.68,1027.90,1026.90,1024.80,
16.1.22 14:17,1019.62,1019.61,1027.74,1019.74,,,,,,1024.92,1029.59,1023.88,1026.01,1021.22,1028.94,1018.75,1026.76,1029.61,1027.45,1020.57,1022.39,1027.94,1023.55,1027.10,1026.75,1027.29,1023.64,1028.36,1031.21,1021.30,1028.27,1027.80,1026.60,1028.70,1027.70,1026.20,1029.10,1026.10,,,1028.95,1030.00,1027.32,1027.71,1027.91,1027.00,1024.80,
16.1.22 14:18,1019.62,1019.62,1027.76,1019.63,,,,,,1024.96,1029.60,1023.93,1026.02,1021.23,1028.94,1018.75,1026.77,1029.60,1027.47,1020.56,1022.39,1027.91,1023.52,1027.12,1026.75,1027.29,1023.64,1028.36,1031.22,1021.30,1028.30,1027.80,1026.60,1028.60,1027.70,1026.30,1029.00,1026.10,,,1028.92,1030.00,1027.34,1027.74,1027.92,1027.00,1024.80,
16.1.22 14:19,1019.62,1019.62,1027.79,1019.77,,,,,,1024.97,1029.62,1023.95,1026.02,1021.22,1028.95,1018.75,1026.78,1029.61,1027.47,1020.56,1022.41,1027.95,1023.52,1027.13,1026.76,1027.27,1023.64,1028.39,1031.21,1021.20,1028.32,1027.80,1026.60,1028.70,1027.80,1026.30,1029.10,1026.00,,,1028.99,1030.00,1027.34,1027.74,1027.94,1027.00,1024.80,
16.1.22 14:20,1019.62,1019.62,1027.79,1019.77,,,,,,1025.01,1029.64,1023.95,1026.03,1021.25,1028.96,1018.78,1026.79,1029.61,1027.45,1020.56,1022.42,1027.95,1023.55,1027.12,1026.76,1027.28,1023.64,1028.36,1031.21,1021.30,1028.33,1027.90,1026.60,1028.70,1027.80,1026.30,1029.10,1026.00,,,1028.95,1030.00,1027.36,1027.78,1027.94,1027.00,1024.80,
16.1.22 14:21,1019.63,1019.62,1027.80,1019.75,,,,,,1025.06,1029.65,1023.94,1026.04,1021.26,1028.98,1018.82,1026.80,1029.61,1027.43,1020.57,1022.43,1027.96,1023.57,1027.12,1026.77,1027.29,1023.65,1028.35,1031.21,1021.30,1028.33,1027.90,1026.60,1028.70,1027.80,1026.30,1029.10,1026.10,,,1028.92,1030.00,1027.39,1027.85,1027.95,1027.00,1024.80,
16.1.22 14:22,1019.66,1019.64,1027.85,1019.89,,,,,,1025.09,1029.66,1023.93,1026.04,1021.27,1029.00,1018.85,1026.81,1029.60,1027.42,1020.58,1022.43,1027.96,1023.56,1027.10,1026.76,1027.32,1023.66,1028.34,1031.22,1021.30,1028.36,1027.90,1026.60,1028.70,1027.80,1026.30,1029.10,1026.00,,,1028.99,1030.00,1027.40,1027.85,1027.99,1027.00,1024.80,
16.1.22 14:23,1019.67,1019.67,1027.92,1019.90,,,,,,1025.13,1029.65,1023.92,1026.05,1021.27,1029.01,1018.87,1026.81,1029.59,1027.42,1020.62,1022.41,1027.98,1023.58,1027.08,1026.76,1027.34,1023.67,1028.33,1031.23,1021.30,1028.38,1027.90,1026.60,1028.80,1027.80,1026.40,1029.10,1026.10,,,1028.99,1030.00,1027.42,1027.85,1028.00,1027.00,1024.80,
16.1.22 14:24,1019.68,1019.67,1027.92,1019.90,,,,,,1025.14,1029.63,1023.89,1026.06,1021.26,1029.02,1018.87,1026.81,1029.60,1027.42,1020.65,1022.39,1027.98,1023.59,1027.08,1026.75,1027.35,1023.67,1028.31,1031.25,1021.30,1028.42,1027.90,1026.60,1028.80,1027.80,1026.30,1029.20,1026.10,,,1029.02,1030.00,1027.53,1027.88,1028.03,1027.10,1024.80,
16.1.22 14:25,1019.69,1019.68,1027.93,1019.90,,,,,,1025.14,1029.60,1023.87,1026.07,1021.29,1029.02,1018.85,1026.81,1029.60,1027.42,1020.67,1022.37,1027.98,1023.58,1027.09,1026.75,1027.37,1023.66,1028.30,1031.26,1021.40,1028.44,1027.90,1026.70,1028.80,1027.80,1026.30,1029.10,1026.10,,,1029.02,1030.00,1027.53,1027.88,1028.06,1027.10,1024.80,
16.1.22 14:26,1019.71,1019.71,1027.92,1019.89,,,,,,1025.15,1029.59,1023.88,1026.09,1021.30,1029.02,1018.84,1026.79,1029.60,1027.42,1020.67,1022.37,1027.99,1023.59,1027.10,1026.76,1027.37,1023.65,1028.29,1031.27,1021.40,1028.47,1027.90,1026.70,1028.80,1027.80,1026.30,1029.10,1026.20,,,1029.02,1030.00,1027.53,1027.91,1028.07,1027.10,1024.90,
16.1.22 14:27,1019.74,1019.72,1027.96,1019.88,,,,,,1025.17,1029.60,1023.89,1026.10,1021.34,1029.01,1018.85,1026.76,1029.59,1027.44,1020.67,1022.39,1028.00,1023.60,1027.11,1026.78,1027.39,1023.65,1028.30,1031.30,1021.40,1028.50,1027.90,1026.70,1028.90,1027.80,1026.20,1029.20,1026.20,,,1029.02,,1027.53,1027.91,1028.07,1027.10,1024.90,
16.1.22 14:28,1019.74,1019.73,1027.95,1020.01,,,,,,1025.16,1029.62,1023.89,1026.10,1021.37,1029.02,1018.84,1026.75,1029.58,1027.47,1020.69,1022.42,1028.01,1023.58,1027.10,1026.79,1027.40,1023.63,1028.33,1031.32,1021.40,1028.51,1028.00,1026.70,1028.90,1027.80,1026.20,1029.20,1026.30,,,1029.16,1030.00,1027.57,1027.98,1028.05,1027.10,1024.90,
16.1.22 14:29,1019.75,1019.74,1027.91,1019.88,,,,,,1025.19,1029.65,1023.90,1026.10,1021.40,1029.01,1018.86,1026.73,1029.57,1027.48,1020.74,1022.47,1028.01,1023.56,1027.11,1026.81,1027.39,1023.64,1028.35,1031.33,1021.40,1028.51,1027.90,1026.70,1028.90,1027.80,1026.30,1029.20,1026.30,,,1029.02,1030.00,1027.67,1027.91,1028.03,1027.20,1025.00,
16.1.22 14:30,1019.75,1019.76,1027.91,1019.88,,,,,,1025.23,1029.70,1023.91,1026.11,1021.43,1029.01,1018.89,1026.71,1029.58,1027.50,1020.79,1022.50,1027.98,1023.56,1027.12,1026.79,1027.40,1023.62,1028.37,1031.36,1021.50,1028.52,1027.90,1026.80,1028.90,1027.80,1026.20,1029.20,1026.30,,,1029.09,1030.00,1027.68,1027.91,1028.01,1027.20,1025.00,
16.1.22 14:31,1019.76,1019.76,1027.91,1019.88,,,,,,1025.27,1029.73,1023.91,1026.11,1021.45,1029.00,1018.91,1026.71,1029.59,1027.52,1020.82,1022.53,1028.01,1023.57,1027.14,1026.78,1027.39,1023.61,1028.38,1031.38,1021.50,1028.51,1028.00,1026.80,1028.90,1027.80,1026.30,1029.20,1026.30,,,1029.09,1029.90,1027.76,1027.88,1027.98,1027.20,1025.00,
16.1.22 14:32,1019.78,1019.78,1027.91,1019.88,,,,,,1025.31,1029.76,1023.93,1026.09,1021.49,1029.00,1018.91,1026.72,1029.60,1027.55,1020.85,1022.56,1028.05,1023.58,1027.14,1026.75,1027.38,1023.63,1028.39,1031.42,1021.50,1028.52,1027.90,1026.80,1028.90,1027.80,1026.30,1029.30,1026.30,,,1029.09,1030.00,1027.81,1027.88,1027.98,1027.20,1025.00,
16.1.22 14:33,1019.78,1019.78,1027.92,1019.89,,,,,,1025.34,1029.77,1023.95,1026.10,1021.51,1029.01,1018.89,1026.73,1029.61,1027.58,1020.88,1022.61,1028.06,1023.60,1027.13,1026.74,1027.36,1023.66,1028.39,1031.45,1021.50,1028.53,1028.00,1026.80,1028.90,1027.90,1025.99,1029.40,1026.40,,,1029.16,1030.10,1027.81,1027.95,1028.01,1027.30,1025.10,
16.1.22 14:34,1019.81,1019.80,1027.91,1019.88,,,,,,1025.36,1029.77,1023.99,1026.10,1021.52,1029.02,1018.90,1026.74,1029.62,1027.59,1020.89,1022.63,1028.07,1023.63,1027.12,1026.74,1027.35,1023.69,1028.37,1031.47,1021.50,1028.53,1028.00,1026.80,1029.00,1027.90,1026.20,1029.10,1026.40,,,1029.12,1030.00,1027.81,1027.91,1028.04,1027.30,1025.10,
16.1.22 14:35,1019.81,1019.80,1027.98,1020.02,,,,,,1025.36,1029.77,1024.02,1026.12,1021.50,1029.03,1018.92,1026.75,1029.63,1027.60,1020.90,1022.63,1028.08,1023.68,1027.13,1026.75,1027.34,1023.74,1028.37,1031.49,1021.50,1028.54,1028.00,1026.80,1029.00,1027.90,1026.40,1029.40,1026.40,,,1029.02,1030.10,1027.81,1027.95,1028.06,1027.30,1025.10,
16.1.22 14:36,1019.83,1019.82,1028.05,1020.02,,,,,,1025.36,1029.75,1024.02,1026.13,1021.48,1029.04,1018.97,1026.77,1029.65,1027.59,1020.88,1022.63,1028.07,1023.72,1027.17,1026.76,1027.33,1023.77,1028.38,1031.49,1021.50,1028.55,1028.10,1026.80,1029.00,1027.90,1026.40,1029.20,1026.50,,,1029.02,1030.10,1027.81,1027.98,1028.07,1027.30,1025.00,
16.1.22 14:37,1019.82,1019.82,1028.04,1020.03,,,,,,1025.36,1029.74,1024.03,1026.15,1021.46,1029.03,1019.03,1026.78,1029.66,1027.60,1020.87,1022.63,1028.10,1023.77,1027.22,1026.78,1027.31,1023.81,1028.36,1031.49,1021.50,1028.55,1028.00,1026.80,1029.00,1027.90,1026.47,1029.30,1026.40,,,1029.02,1030.10,1027.76,1027.98,1028.11,1027.30,1025.00,
16.1.22 14:38,1019.82,1019.82,1028.01,1020.02,,,,,,1025.35,1029.74,1024.03,1026.16,1021.45,1029.04,1019.08,1026.80,1029.67,1027.61,1020.89,1022.63,1028.11,1023.81,1027.25,1026.81,1027.33,1023.82,1028.35,1031.49,1021.50,1028.55,1028.00,1026.80,1029.00,1027.90,1026.20,1029.40,1026.50,,,1029.06,1030.10,1027.66,1027.98,1028.12,1027.30,1025.00,
16.1.22 14:39,1019.83,1019.82,1028.03,1020.02,,,,,,1025.32,1029.76,1024.03,1026.17,1021.44,1029.05,1019.13,1026.81,1029.69,1027.60,1020.91,1022.64,1028.12,1023.86,1027.27,1026.83,1027.35,1023.81,1028.34,1031.49,1021.60,1028.55,1028.00,1026.80,1029.00,1027.90,,1029.30,1026.50,,,1029.06,1030.00,1027.66,1027.98,1028.13,1027.40,1025.00,
16.1.22 14:40,1019.84,1019.84,1028.06,1020.02,,,,,,1025.31,1029.78,1024.04,1026.19,1021.45,1029.06,1019.17,1026.82,1029.70,1027.62,1020.92,1022.65,1028.12,1023.85,1027.28,1026.86,1027.34,1023.81,1028.34,1031.49,1021.60,1028.54,1028.10,1026.80,1029.00,1027.90,1026.30,1029.30,1026.50,,,1029.16,1030.10,1027.69,1027.98,1028.17,1027.40,1025.10,
16.1.22 14:41,1019.85,1019.85,1028.05,1020.01,,,,,,1025.32,1029.80,1024.03,1026.20,1021.47,1029.06,1019.19,1026.83,1029.72,1027.62,1020.89,1022.65,1028.12,1023.86,1027.28,1026.89,1027.35,1023.80,1028.36,1031.50,1021.50,1028.55,1028.10,1026.80,1029.00,1027.90,1026.30,1029.30,1026.40,,,1029.12,1030.10,1027.74,1027.98,1028.20,1027.40,1025.20,
16.1.22 14:42,1019.88,1019.87,1028.04,1020.00,,,,,,1025.34,1029.82,1024.01,1026.22,1021.47,1029.09,1019.21,1026.82,1029.74,1027.61,1020.86,1022.66,1028.14,1023.86,1027.29,1026.91,1027.38,1023.80,1028.37,1031.52,1021.50,1028.57,1028.00,1026.90,1029.00,1027.90,1026.57,1029.30,1026.40,,,1029.09,,1027.75,1027.98,1028.21,1027.40,1025.20,
16.1.22 14:43,1019.90,1019.89,1028.07,1020.03,,,,,,1025.40,1029.84,1024.01,1026.23,1021.48,1029.09,1019.24,1026.83,1029.74,1027.61,1020.85,1022.67,1028.13,1023.87,1027.30,1026.95,1027.40,1023.78,1028.38,1031.54,1021.50,1028.58,1028.10,1026.90,1029.00,1027.80,1026.20,1029.40,1026.40,,,1029.06,1030.10,1027.79,1028.05,1028.25,1027.40,1025.10,
16.1.22 14:44,1019.93,1019.92,1028.11,1020.03,,,,,,1025.45,1029.85,1024.01,1026.23,1021.49,1029.10,1019.26,1026.81,1029.74,1027.63,1020.85,1022.69,1028.13,1023.86,1027.33,1026.98,1027.42,1023.76,1028.39,1031.56,1021.60,1028.59,1028.00,1026.90,1029.00,1027.80,1026.40,1029.30,1026.40,,,1029.06,1030.20,1027.79,1028.02,1028.27,1027.40,1025.10,
16.1.22 14:45,1019.95,1019.94,1028.14,1020.15,,,,,,1025.52,1029.85,1024.01,1026.24,1021.51,1029.10,1019.24,1026.83,1029.74,1027.66,1020.87,1022.72,1028.13,1023.85,1027.35,1027.02,1027.43,1023.76,1028.38,1031.56,1021.60,1028.60,1028.00,1026.80,1029.00,1027.80,1026.30,1029.40,1026.50,,,1029.12,1030.10,1027.80,1028.02,1028.28,1027.40,1025.20,
16.1.22 14:46,1019.95,1019.95,1028.19,1020.16,,,,,,1025.53,1029.83,1024.03,1026.25,1021.51,1029.11,1019.22,1026.85,1029.74,1027.67,1020.88,1022.77,1028.13,1023.84,1027.39,1027.03,1027.45,1023.79,1028.37,1031.55,1021.60,1028.61,1028.00,1026.90,1029.00,1027.80,1026.47,1029.30,1026.50,,,1029.09,1030.10,1027.81,1028.02,1028.29,1027.30,1025.20,
16.1.22 14:47,1019.95,1019.95,1028.19,1020.15,,,,,,1025.54,1029.81,1024.04,1026.25,1021.54,1029.10,1019.22,1026.86,1029.73,1027.68,1020.89,1022.82,1028.16,1023.84,1027.42,1027.05,1027.47,1023.82,1028.34,1031.55,1021.70,1028.60,1028.10,1026.90,1029.00,1027.80,1026.47,1029.40,1026.50,,,1029.09,1030.20,1027.83,1028.02,1028.29,1027.40,1025.20,
16.1.22 14:48,1019.94,1019.94,1028.16,1020.15,,,,,,1025.55,1029.80,1024.04,1026.26,1021.55,1029.11,1019.22,1026.87,1029.71,1027.70,1020.92,1022.86,1028.17,1023.84,1027.46,1027.04,1027.49,1023.87,1028.32,1031.56,1021.70,1028.62,1028.00,1026.90,1029.00,1027.90,1026.20,1029.30,1026.60,,,1029.16,1030.20,1027.85,1028.02,1028.28,1027.40,1025.20,
16.1.22 14:49,1019.95,1019.95,1028.18,1020.14,,,,,,1025.55,1029.80,1024.05,1026.25,1021.55,1029.11,1019.22,1026.89,1029.71,1027.73,1020.97,1022.88,1028.18,1023.84,1027.50,1027.04,1027.51,1023.90,1028.31,1031.57,1021.70,1028.63,1028.00,1026.90,1029.00,1028.00,1026.09,1029.30,1026.60,,,1029.19,1030.20,1027.87,1028.05,1028.28,1027.40,1025.30,
16.1.22 14:50,1019.96,1019.95,1028.18,1020.15,,,,,,1025.58,1029.79,1024.07,1026.26,1021.55,1029.12,1019.21,1026.90,1029.71,1027.75,1021.05,1022.90,1028.20,1023.85,1027.53,1027.05,1027.51,1023.90,1028.31,1031.56,1021.80,1028.64,1028.20,1026.90,1029.10,1028.00,1026.57,1029.40,1026.60,,,1029.12,1030.20,1027.87,1028.05,1028.28,1027.40,1025.30,
16.1.22 14:51,1019.97,1019.96,1028.18,1020.14,,,,,,1025.62,1029.79,1024.10,1026.27,1021.55,1029.14,1019.23,1026.91,1029.72,1027.78,1021.12,1022.90,1028.23,1023.86,1027.52,1027.05,1027.50,1023.91,1028.31,1031.55,1021.80,1028.64,1028.10,1026.90,1029.10,1028.00,1026.47,1029.50,1026.60,,,1029.23,1030.20,1027.93,1028.05,1028.29,1027.40,1025.30,
16.1.22 14:52,1019.98,1019.98,1028.20,1020.14,,,,,,1025.63,1029.79,1024.13,1026.27,1021.55,1029.15,1019.24,1026.91,1029.73,1027.81,1021.16,1022.91,1028.25,1023.90,1027.50,1027.06,1027.50,1023.92,1028.31,1031.54,1021.80,1028.66,1028.10,1026.90,1029.10,1028.00,1026.40,1029.50,1026.70,,,1029.16,1030.20,1027.94,1028.05,1028.30,1027.40,1025.30,
16.1.22 14:53,1019.99,1019.98,1028.22,1020.16,,,,,,1025.61,1029.79,1024.16,1026.27,1021.55,1029.17,1019.25,1026.90,1029.73,1027.82,1021.19,1022.91,1028.27,1023.93,1027.48,1027.08,1027.50,1023.92,1028.33,1031.54,1021.70,1028.67,1028.10,1026.90,1029.10,1028.10,1026.57,1029.60,1026.70,,,1029.23,1030.20,1027.94,1028.08,1028.31,1027.50,1025.30,
16.1.22 14:54,1020.00,1019.99,1028.30,1020.32,,,,,,1025.57,1029.79,1024.19,1026.26,1021.53,1029.18,1019.28,1026.89,1029.72,1027.84,1021.21,1022.90,1028.29,1023.97,1027.45,1027.09,1027.52,1023.91,1028.33,1031.53,1021.80,1028.69,1028.20,1026.90,1029.10,1028.10,1026.40,1029.50,1026.60,,,1029.23,1030.20,1027.94,1028.05,1028.29,1027.50,1025.30,
16.1.22 14:55,1020.01,1020.00,1028.33,1020.18,,,,,,1025.50,1029.79,1024.22,1026.24,1021.53,1029.18,1019.31,1026.88,1029.72,1027.85,1021.24,1022.90,1028.29,1024.03,1027.44,1027.09,1027.56,1023.89,1028.35,1031.53,1021.80,1028.69,1028.10,1027.00,1029.10,1028.10,1026.57,1029.60,1026.60,,,1029.19,1030.30,1027.94,1028.08,1028.28,1027.50,1025.30,
16.1.22 14:56,1020.02,1020.02,1028.35,1020.32,,,,,,1025.47,1029.79,1024.26,1026.21,1021.57,1029.17,1019.36,1026.87,1029.74,1027.84,1021.25,1022.88,1028.30,1024.07,1027.43,1027.11,1027.56,1023.86,1028.37,1031.54,1021.70,1028.73,1028.20,1027.00,1029.10,1028.10,1026.57,1029.50,1026.60,,,1029.23,1030.30,1027.96,1028.08,1028.29,1027.50,1025.30,
16.1.22 14:57,1020.03,1020.02,1028.31,1020.30,,,,,,1025.47,1029.79,1024.31,1026.20,1021.56,1029.15,1019.40,1026.86,1029.75,1027.83,1021.25,1022.88,1028.30,1024.11,1027.42,1027.14,1027.57,1023.86,1028.38,1031.56,1021.70,1028.73,1028.30,1027.00,1029.00,1028.10,1026.57,1029.60,1026.60,,,1029.23,,1028.03,1028.08,1028.28,1027.50,1025.40,
16.1.22 14:58,1020.03,1020.03,1028.31,1020.29,,,,,,1025.50,1029.78,1024.35,1026.19,1021.60,1029.12,1019.45,1026.86,1029.77,1027.81,1021.24,1022.89,1028.32,1024.12,1027.41,1027.16,1027.58,1023.86,1028.41,1031.58,1021.70,1028.72,1028.30,1027.00,1029.00,1028.20,1026.57,1029.50,1026.70,,,1029.19,1030.30,1028.08,1028.05,1028.28,1027.50,1025.40,
16.1.22 14:59,1020.04,1020.04,1028.19,1020.16,,,,,,1025.52,1029.78,1024.39,1026.20,1021.62,1029.10,1019.48,1026.87,1029.78,1027.82,1021.24,1022.93,1028.29,1024.13,1027.43,1027.19,1027.59,1023.89,1028.43,1031.60,1021.70,1028.71,1028.20,1027.00,1029.10,1028.20,1026.67,1029.60,1026.70,,,1029.26,1030.40,1028.08,1028.05,1028.28,1027.50,1025.40,
16.1.22 15:00,1020.04,1020.04,1028.24,1020.43,,,,,,1025.56,1029.78,1024.41,1026.22,1021.65,1029.09,1019.49,1026.86,1029.80,1027.82,1021.24,1022.97,1028.32,1024.11,1027.45,1027.19,1027.60,1023.92,1028.44,1031.61,1021.70,1028.72,1028.30,1027.10,1029.10,1028.20,1026.67,1029.70,1026.70,,,1029.29,1030.40,1028.08,1028.05,1028.29,1027.50,1025.40,
16.1.22 15:01,1020.04,1020.05,1028.25,1020.29,,,,,,1025.61,1029.79,1024.41,1026.22,1021.65,1029.09,1019.51,1026.87,1029.81,1027.81,1021.23,1022.99,1028.35,1024.08,1027.49,1027.20,1027.64,1023.93,1028.44,1031.62,1021.70,1028.73,1028.30,1027.10,1029.10,1028.20,1026.57,1029.60,1026.80,,,1029.36,1030.40,1028.13,1028.05,1028.29,1027.50,1025.40,
16.1.22 15:02,1020.05,1020.06,1028.27,1020.28,,,,,,1025.64,1029.80,1024.41,1026.24,1021.69,1029.11,1019.53,1026.88,1029.82,1027.81,1021.22,1022.98,1028.37,1024.05,1027.51,1027.21,1027.67,1023.95,1028.45,1031.63,1021.60,1028.74,1028.20,1027.10,1029.20,1028.20,1026.67,1029.70,1026.80,,,1029.33,1030.40,1028.19,1028.12,1028.32,1027.50,1025.50,
16.1.22 15:03,1020.04,1020.05,1028.24,1020.27,,,,,,1025.64,1029.80,1024.42,1026.26,1021.70,1029.13,1019.52,1026.90,1029.84,1027.82,1021.20,1022.97,1028.37,1024.02,1027.52,1027.23,1027.69,1023.94,1028.45,1031.65,1021.60,1028.73,1028.30,1027.10,1029.20,1028.20,1026.77,1029.60,1026.80,,,1029.33,1030.40,1028.20,1028.12,1028.35,1027.50,1025.40,
16.1.22 15:04,1020.06,1020.06,1028.30,1020.27,,,,,,1025.66,1029.79,1024.43,1026.28,1021.71,1029.14,1019.52,1026.92,1029.85,1027.83,1021.20,1022.96,1028.37,1024.01,1027.53,1027.22,1027.72,1023.92,1028.46,1031.66,1021.70,1028.74,1028.30,1027.10,1029.20,1028.20,1026.87,1029.60,1026.90,,,1029.36,1030.40,1028.22,1028.15,1028.35,1027.50,1025.40,
16.1.22 15:05,1020.06,1020.06,1028.27,1020.15,,,,,,1025.67,1029.80,1024.44,1026.30,1021.71,1029.18,1019.50,1026.95,1029.86,1027.85,1021.23,1022.95,1028.38,1024.02,1027.54,1027.20,1027.75,1023.93,1028.47,1031.66,1021.70,1028.75,1028.30,1027.10,1029.20,1028.20,1026.67,1029.60,1026.90,,,1029.26,1030.40,1028.33,1028.19,1028.36,1027.50,1025.40,
16.1.22 15:06,1020.05,1020.05,1028.29,1020.29,,,,,,1025.74,1029.81,1024.45,1026.33,1021.74,1029.20,1019.47,1026.97,1029.86,1027.87,1021.25,1022.94,1028.38,1024.04,1027.56,1027.17,1027.76,1023.95,1028.49,1031.67,1021.70,1028.75,1028.30,1027.10,1029.30,1028.20,1026.67,1029.60,1026.90,,,1029.26,1030.40,1028.33,1028.19,1028.38,1027.50,1025.30,
16.1.22 15:07,1020.06,1020.06,1028.32,1020.30,,,,,,1025.81,1029.80,1024.46,1026.35,1021.71,1029.21,1019.44,1026.98,1029.88,1027.89,1021.28,1022.93,1028.39,1024.06,1027.57,1027.15,1027.78,1023.98,1028.52,1031.69,1021.70,1028.75,1028.40,1027.10,1029.30,1028.20,1026.67,1029.60,1026.90,,,1029.29,1030.40,1028.35,1028.15,1028.41,1027.50,1025.40,
16.1.22 15:08,1020.08,1020.07,1028.28,1020.30,,,,,,1025.86,1029.80,1024.45,1026.37,1021.71,1029.21,1019.41,1027.00,1029.89,1027.90,1021.30,1022.94,1028.41,1024.08,1027.57,1027.15,1027.80,1024.00,1028.55,1031.73,1021.70,1028.76,1028.40,1027.10,1029.30,1028.20,1026.57,1029.70,1026.90,,,1029.39,1030.40,1028.38,1028.15,1028.42,1027.50,1025.40,
16.1.22 15:09,1020.10,1020.09,1028.31,1020.29,,,,,,1025.85,1029.80,1024.46,1026.38,1021.72,1029.20,1019.41,1027.00,1029.92,1027.92,1021.34,1022.96,1028.41,1024.09,1027.55,1027.16,1027.82,1024.02,1028.59,1031.75,1021.70,1028.78,1028.30,1027.10,1029.30,1028.20,1026.67,1029.70,1026.90,,,1029.39,1030.40,1028.38,1028.15,1028.42,1027.50,1025.30,
16.1.22 15:10,1020.12,1020.11,1028.39,1020.43,,,,,,1025.86,1029.81,1024.48,1026.37,1021.72,1029.18,1019.42,1027.00,1029.92,1027.95,1021.39,1022.99,1028.43,1024.12,1027.55,1027.17,1027.85,1024.05,1028.61,1031.79,1021.70,1028.79,1028.30,1027.10,1029.30,1028.20,1026.77,1029.70,1027.00,,,1029.36,1030.30,1028.42,1028.15,1028.42,1027.60,1025.40,
16.1.22 15:11,1020.14,1020.14,1028.39,1020.42,,,,,,1025.85,1029.81,1024.54,1026.35,1021.71,1029.16,1019.43,1027.00,1029.93,1027.98,1021.44,1023.03,1028.43,1024.18,1027.57,1027.18,1027.86,1024.05,1028.64,1031.81,1021.80,1028.81,1028.40,1027.10,1029.40,1028.20,1026.57,1029.80,1027.00,,,1029.36,1030.40,1028.48,1028.19,1028.44,1027.60,1025.30,
16.1.22 15:12,1020.17,1020.16,1028.43,1020.28,,,,,,1025.86,1029.83,1024.57,1026.34,1021.69,1029.15,1019.47,1027.00,1029.94,1027.99,1021.49,1023.05,1028.44,1024.24,1027.59,1027.19,1027.89,1024.05,1028.67,1031.84,1021.80,1028.81,1028.40,1027.10,1029.40,1028.20,1026.77,1029.70,1027.00,,,1029.36,,1028.54,1028.19,1028.46,1027.60,1025.30,
16.1.22 15:13,1020.18,1020.18,1028.42,1020.41,,,,,,1025.89,1029.83,1024.61,1026.31,1021.67,1029.16,1019.50,1027.00,1029.97,1028.01,1021.52,1023.09,1028.48,1024.32,1027.62,1027.21,1027.91,1024.04,1028.68,1031.86,1021.80,1028.81,1028.50,1027.10,1029.40,1028.30,1026.47,1029.70,1027.10,,,1029.39,1030.40,1028.62,1028.25,1028.47,1027.70,1025.30,
16.1.22 15:14,1020.21,1020.20,1028.44,1020.41,,,,,,1025.91,1029.83,1024.64,1026.30,1021.69,1029.19,1019.53,1026.99,1029.99,1028.02,1021.52,1023.12,1028.49,1024.38,1027.64,1027.24,1027.93,1024.04,1028.69,1031.89,1021.80,1028.82,1028.50,1027.10,1029.40,1028.30,1026.77,1029.80,1027.00,,,1029.29,1030.40,1028.62,1028.29,1028.47,1027.60,1025.30,
16.1.22 15:15,1020.23,1020.22,1028.41,1020.40,,,,,,1025.93,1029.84,1024.67,1026.28,1021.69,1029.24,1019.56,1026.99,1030.00,1028.05,1021.53,1023.12,1028.54,1024.44,1027.67,1027.26,1027.95,1024.04,1028.69,1031.91,1021.90,1028.82,1028.40,1027.10,1029.40,1028.30,1026.67,1029.80,1027.10,,,1029.19,1030.40,1028.64,1028.29,1028.48,1027.60,1025.30,
16.1.22 15:16,1020.22,1020.23,1028.43,1020.40,,,,,,1025.96,1029.86,1024.71,1026.30,1021.69,1029.29,1019.59,1027.01,1030.00,1028.07,1021.53,1023.15,1028.56,1024.50,1027.71,1027.28,1027.98,1024.04,1028.71,1031.93,1021.90,1028.83,1028.40,1027.10,1029.40,1028.30,1026.57,1029.80,1027.10,,,1029.33,1030.50,1028.64,1028.32,1028.49,1027.60,1025.30,
16.1.22 15:17,1020.24,1020.24,1028.42,1020.40,,,,,,1025.97,1029.88,1024.74,1026.32,1021.71,1029.32,1019.60,1027.02,1030.00,1028.09,1021.54,1023.16,1028.56,1024.53,1027.73,1027.31,1027.98,1024.04,1028.71,1031.94,1021.90,1028.84,1028.40,1027.10,1029.40,1028.30,1026.67,1029.80,1027.10,,,1029.29,1030.50,1028.67,1028.39,1028.50,1027.60,1025.30,
16.1.22 15:18,1020.25,1020.24,1028.42,1020.40,,,,,,1026.00,1029.91,1024.76,1026.34,1021.73,1029.34,1019.61,1027.03,1030.00,1028.11,1021.55,1023.17,1028.57,1024.56,1027.73,1027.33,1028.00,1024.07,1028.73,1031.95,1021.90,1028.87,1028.40,1027.10,1029.40,1028.40,1026.67,1029.70,1027.20,,,1029.26,1030.50,1028.72,1028.39,1028.51,1027.70,1025.30,
16.1.22 15:19,1020.26,1020.26,1028.42,1020.41,,,,,,1026.04,1029.94,1024.74,1026.36,1021.73,1029.35,1019.62,1027.02,1030.01,1028.11,1021.56,1023.18,1028.59,1024.56,1027.73,1027.34,1028.01,1024.10,1028.73,1031.98,1021.90,1028.87,1028.50,1027.10,1029.40,1028.40,1026.77,1029.80,1027.20,,,1029.19,1030.50,1028.69,1028.39,1028.52,1027.70,1025.20,
16.1.22 15:20,1020.27,1020.27,1028.43,1020.41,,,,,,1026.08,1029.98,1024.71,1026.37,1021.74,1029.34,1019.61,1027.01,1030.04,1028.12,1021.55,1023.17,1028.58,1024.56,1027.72,1027.34,1028.00,1024.13,1028.73,1032.00,1022.00,1028.86,1028.50,1027.10,1029.40,1028.40,1026.77,1029.90,1027.30,,,1029.19,1030.50,1028.63,1028.35,1028.53,1027.70,1025.20,
16.1.22 15:21,1020.26,1020.26,1028.44,1020.42,,,,,,1026.11,1030.02,1024.68,1026.39,1021.73,1029.34,1019.62,1027.01,1030.07,1028.13,1021.54,1023.16,1028.60,1024.56,1027.72,1027.35,1027.99,1024.14,1028.73,1032.01,1022.00,1028.85,1028.50,1027.10,1029.40,1028.40,1026.77,1029.80,1027.30,,,1029.26,1030.50,1028.62,1028.35,1028.53,1027.70,1025.20,
16.1.22 15:22,1020.23,1020.25,1028.43,1020.41,,,,,,1026.14,1030.06,1024.67,1026.41,1021.74,1029.33,1019.63,1027.02,1030.10,1028.18,1021.52,1023.16,1028.62,1024.57,1027.72,1027.34,1027.98,1024.14,1028.74,1032.02,1022.00,1028.86,1028.50,1027.20,1029.40,1028.40,1026.87,1029.90,1027.40,,,1029.19,1030.60,1028.62,1028.39,1028.52,1027.70,1025.20,
16.1.22 15:23,1020.22,1020.23,1028.43,1020.41,,,,,,1026.18,1030.09,1024.69,1026.45,1021.76,1029.32,1019.64,1027.04,1030.11,1028.22,1021.51,1023.18,1028.62,1024.59,1027.74,1027.34,1027.98,1024.13,1028.75,1032.04,1022.10,1028.85,1028.50,1027.20,1029.40,1028.40,1026.57,1029.80,1027.40,,,1029.33,1030.60,1028.70,1028.39,1028.52,1027.70,1025.20,
16.1.22 15:24,1020.21,1020.21,1028.48,1020.41,,,,,,1026.19,1030.12,1024.73,1026.50,1021.77,1029.32,1019.64,1027.06,1030.14,1028.24,1021.49,1023.21,1028.61,1024.61,1027.78,1027.36,1027.98,1024.12,1028.76,1032.06,1022.00,1028.85,1028.50,1027.20,1029.40,1028.40,1026.47,1029.90,1027.40,,,1029.26,1030.60,1028.79,1028.39,1028.50,1027.70,1025.20,
16.1.22 15:25,1020.21,1020.21,1028.46,1020.42,,,,,,1026.20,1030.13,1024.76,1026.54,1021.78,1029.33,1019.62,1027.08,1030.17,1028.32,1021.49,1023.23,1028.64,1024.64,1027.84,1027.37,1027.99,1024.11,1028.76,1032.08,1022.00,1028.85,1028.50,1027.20,1029.40,1028.40,1026.77,1029.90,1027.40,,,1029.26,1030.60,1028.87,1028.35,1028.49,1027.70,1025.30,
16.1.22 15:26,1020.22,1020.21,1028.53,1020.41,,,,,,1026.18,1030.15,1024.79,1026.59,1021.78,1029.35,1019.60,1027.11,1030.18,1028.36,1021.51,1023.25,1028.62,1024.68,1027.92,1027.40,1027.98,1024.13,1028.76,1032.11,1022.10,1028.85,1028.50,1027.20,1029.40,1028.40,1026.87,1029.90,1027.30,,,1029.19,1030.70,1028.89,1028.35,1028.49,1027.70,1025.40,
16.1.22 15:27,1020.23,1020.22,1028.48,1020.40,,,,,,1026.20,1030.17,1024.80,1026.63,1021.80,1029.38,1019.58,1027.14,1030.20,1028.38,1021.53,1023.28,1028.66,1024.71,1027.97,1027.42,1027.99,1024.18,1028.77,1032.14,1022.10,1028.84,1028.60,1027.20,1029.40,1028.40,1026.87,1029.90,1027.30,,,1029.26,,1028.89,1028.39,1028.49,1027.70,1025.40,
16.1.22 15:28,1020.25,1020.24,1028.50,1020.40,,,,,,1026.23,1030.20,1024.81,1026.66,1021.79,1029.39,1019.57,1027.16,1030.23,1028.39,1021.56,1023.32,1028.68,1024.74,1028.01,1027.44,1028.01,1024.23,1028.78,1032.15,1022.10,1028.84,1028.50,1027.20,1029.40,1028.40,1026.97,1029.90,1027.40,,,1029.29,1030.60,1028.89,1028.42,1028.49,1027.70,1025.40,
16.1.22 15:29,1020.26,1020.26,1028.53,1020.41,,,,,,1026.25,1030.24,1024.81,1026.70,1021.80,1029.41,1019.59,1027.17,1030.25,1028.41,1021.60,1023.34,1028.70,1024.76,1028.03,1027.44,1028.03,1024.29,1028.79,1032.16,1022.10,1028.86,1028.50,1027.20,1029.40,1028.30,1026.77,1030.00,1027.50,,,1029.39,1030.70,1028.90,1028.39,1028.51,1027.80,1025.40,
16.1.22 15:30,1020.29,1020.28,1028.48,1020.41,,,,,,1026.27,1030.29,1024.81,1026.74,1021.83,1029.42,1019.60,1027.19,1030.27,1028.43,1021.62,1023.35,1028.73,1024.80,1028.03,1027.45,1028.06,1024.32,1028.81,1032.16,1022.10,1028.87,1028.50,1027.20,1029.30,1028.30,1026.77,1029.90,1027.50,,,1029.36,1030.70,1028.90,1028.42,1028.52,1027.70,1025.40,
16.1.22 15:31,1020.28,1020.28,1028.46,1020.40,,,,,,1026.27,1030.33,1024.84,1026.77,1021.84,1029.42,1019.62,1027.19,1030.28,1028.45,1021.64,1023.35,1028.78,1024.81,1028.00,1027.46,1028.09,1024.33,1028.84,1032.17,1022.10,1028.88,1028.50,1027.20,1029.30,1028.30,1026.87,1029.90,1027.60,,,1029.39,1030.70,1028.91,1028.42,1028.56,1027.70,1025.40,
16.1.22 15:32,1020.29,1020.29,1028.45,1020.54,,,,,,1026.25,1030.35,1024.86,1026.79,1021.86,1029.41,1019.65,1027.20,1030.29,1028.46,1021.65,1023.37,1028.82,1024.81,1027.95,1027.48,1028.13,1024.34,1028.86,1032.18,1022.10,1028.90,1028.50,1027.20,1029.30,1028.30,1026.77,1029.90,1027.60,,,1029.46,1030.70,1028.91,1028.49,1028.59,1027.70,1025.30,
16.1.22 15:33,1020.30,1020.29,1028.47,1020.40,,,,,,1026.24,1030.36,1024.86,1026.80,1021.87,1029.41,1019.71,1027.21,1030.30,1028.47,1021.67,1023.38,1028.85,1024.81,1027.92,1027.49,1028.15,1024.33,1028.89,1032.20,1022.10,1028.93,1028.50,1027.20,1029.40,1028.30,1026.77,1029.90,1027.60,,,1029.53,1030.80,1028.95,1028.49,1028.59,1027.70,1025.30,
16.1.22 15:34,1020.33,1020.32,1028.47,1020.40,,,,,,1026.25,1030.37,1024.86,1026.81,1021.91,1029.41,1019.75,1027.22,1030.32,1028.45,1021.70,1023.39,1028.86,1024.80,1027.92,1027.50,1028.16,1024.33,1028.91,1032.22,1022.20,1028.95,1028.50,1027.20,1029.30,1028.30,1026.77,1029.90,1027.50,,,1029.50,1030.70,1028.98,1028.49,1028.60,1027.70,1025.30,
16.1.22 15:35,1020.34,1020.34,1028.52,1020.56,,,,,,1026.25,1030.38,1024.84,1026.82,1021.97,1029.42,1019.77,1027.22,1030.35,1028.45,1021.72,1023.41,1028.88,1024.78,1027.93,1027.51,1028.17,1024.32,1028.92,1032.22,1022.20,1028.94,1028.60,1027.20,1029.30,1028.30,1026.77,1029.80,1027.60,,,1029.56,1030.70,1029.02,1028.52,1028.64,1027.70,1025.40,
16.1.22 15:36,1020.36,1020.35,1028.59,1020.56,,,,,,1026.28,1030.39,1024.84,1026.83,1022.02,1029.44,1019.78,1027.21,1030.38,1028.44,1021.74,1023.40,1028.91,1024.77,1027.95,1027.54,1028.21,1024.34,1028.92,1032.23,1022.10,1028.94,1028.50,1027.20,1029.30,1028.30,1026.77,1029.90,1027.60,,,1029.56,1030.70,1029.03,1028.56,1028.67,1027.80,1025.40,
16.1.22 15:37,1020.36,1020.36,1028.58,1020.55,,,,,,1026.31,1030.39,1024.85,1026.85,1022.04,1029.47,1019.79,1027.22,1030.40,1028.44,1021.74,1023.39,1028.94,1024.76,1028.00,1027.56,1028.22,1024.39,1028.92,1032.22,1022.10,1028.96,1028.50,1027.20,1029.30,1028.30,1026.87,1029.90,1027.50,,,1029.46,1030.70,1029.03,1028.59,1028.70,1027.80,1025.40,
16.1.22 15:38,1020.37,1020.37,1028.60,1020.54,,,,,,1026.31,1030.40,1024.86,1026.88,1022.04,1029.51,1019.80,1027.25,1030.40,1028.45,1021.75,1023.39,1028.99,1024.77,1028.05,1027.60,1028.25,1024.43,1028.92,1032.22,1022.10,1028.97,1028.50,1027.20,1029.30,1028.40,,1029.90,1027.60,,,1029.53,1030.70,1029.03,1028.59,1028.72,1027.80,1025.40,
16.1.22 15:39,1020.38,1020.38,1028.62,1020.54,,,,,,1026.30,1030.40,1024.88,1026.91,1022.05,1029.53,1019.82,1027.27,1030.42,1028.48,1021.74,1023.42,1029.00,1024.80,1028.10,1027.64,1028.26,1024.47,1028.91,1032.21,1022.10,1028.97,1028.50,1027.20,1029.40,1028.50,1027.18,1029.80,1027.60,,,1029.56,1030.70,1029.03,1028.59,1028.73,1027.80,1025.40,
16.1.22 15:40,1020.39,1020.38,1028.69,1020.54,,,,,,1026.30,1030.40,1024.90,1026.94,1022.07,1029.55,1019.84,1027.31,1030.43,1028.49,1021.72,1023.45,1029.00,1024.82,1028.14,1027.69,1028.27,1024.50,1028.90,1032.22,1022.10,1028.96,1028.50,1027.30,1029.40,1028.50,1027.08,1029.90,1027.60,,,1029.56,1030.70,1029.03,1028.59,1028.74,1027.80,1025.40,
16.1.22 15:41,1020.39,1020.39,1028.71,1020.67,,,,,,1026.31,1030.42,1024.91,1026.97,1022.07,1029.57,1019.84,1027.34,1030.44,1028.49,1021.70,1023.47,1029.03,1024.85,1028.16,1027.72,1028.30,1024.52,1028.89,1032.23,1022.10,1028.97,1028.50,1027.30,1029.40,1028.50,1026.67,1029.80,1027.60,,,1029.63,1030.70,1029.03,1028.59,1028.74,1027.90,1025.40,
16.1.22 15:42,1020.38,1020.39,1028.71,1020.67,,,,,,1026.32,1030.44,1024.91,1027.00,1022.10,1029.58,1019.82,1027.37,1030.46,1028.51,1021.68,1023.48,1029.00,1024.87,1028.14,1027.73,1028.31,1024.55,1028.89,1032.25,1022.10,1028.97,1028.50,1027.30,1029.40,1028.50,1026.77,1029.80,1027.60,,,1029.56,,1029.03,1028.66,1028.74,1027.90,1025.40,
16.1.22 15:43,1020.39,1020.39,1028.71,1020.67,,,,,,1026.33,1030.47,1024.93,1027.02,1022.12,1029.59,1019.80,1027.40,1030.49,1028.53,1021.69,1023.48,1029.02,1024.87,1028.11,1027.73,1028.32,1024.58,1028.90,1032.27,1022.10,1028.98,1028.60,1027.30,1029.40,1028.50,1026.87,1029.90,1027.50,,,1029.56,1030.70,1029.08,1028.66,1028.75,1027.90,1025.40,
16.1.22 15:44,1020.40,1020.40,1028.71,1020.67,,,,,,1026.35,1030.50,1024.94,1027.05,1022.16,1029.60,1019.79,1027.42,1030.51,1028.53,1021.69,1023.47,1029.00,1024.87,1028.08,1027.72,1028.35,1024.61,1028.92,1032.28,1022.10,1028.96,1028.60,1027.40,1029.40,1028.50,1026.87,1029.90,1027.50,,,1029.67,1030.80,1029.17,1028.63,1028.75,1027.90,1025.30,
16.1.22 15:45,1020.41,1020.40,1028.71,1020.66,,,,,,1026.37,1030.53,1024.93,1027.05,1022.18,1029.62,1019.79,1027.44,1030.52,1028.54,1021.69,1023.46,1029.00,1024.88,1028.05,1027.70,1028.36,1024.64,1028.94,1032.28,1022.10,1028.96,1028.60,1027.40,1029.50,1028.50,1027.08,1029.90,1027.50,,,1029.63,1030.80,1029.17,1028.63,1028.75,1027.90,1025.30,
16.1.22 15:46,1020.43,1020.42,1028.75,1020.80,,,,,,1026.37,1030.54,1024.92,1027.04,1022.19,1029.63,1019.79,1027.47,1030.54,1028.54,1021.70,1023.47,1029.01,1024.91,1028.04,1027.68,1028.39,1024.66,1028.95,1032.27,1022.10,1028.98,1028.80,1027.40,1029.40,1028.50,1026.97,1030.00,1027.60,,,1029.63,1030.70,1029.17,1028.66,1028.76,1027.90,1025.40,
16.1.22 15:47,1020.45,1020.44,1028.73,1020.80,,,,,,1026.37,1030.54,1024.90,1027.03,1022.21,1029.63,1019.80,1027.49,1030.55,1028.51,1021.71,1023.49,1029.03,1024.94,1028.03,1027.67,1028.41,1024.65,1028.96,1032.26,1022.10,1029.00,1028.60,1027.40,1029.50,1028.50,1026.77,1029.80,1027.60,,,1029.70,1030.80,1029.17,1028.66,1028.76,1028.00,1025.30,
16.1.22 15:48,1020.48,1020.47,1028.82,1020.80,,,,,,1026.37,1030.52,1024.91,1027.02,1022.23,1029.64,1019.83,1027.50,1030.58,1028.50,1021.73,1023.51,1029.03,1024.93,1028.04,1027.67,1028.44,1024.65,1028.95,1032.26,1022.10,1029.01,1028.70,1027.40,1029.50,1028.50,1026.87,1029.90,1027.60,,,1029.67,1030.80,1029.17,1028.69,1028.76,1028.00,1025.30,
16.1.22 15:49,1020.50,1020.49,1028.86,1020.81,,,,,,1026.37,1030.52,1024.94,1027.02,1022.25,1029.66,1019.86,1027.51,1030.59,1028.50,1021.76,1023.53,1029.06,1024.91,1028.06,1027.68,1028.45,1024.65,1028.94,1032.27,1022.10,1029.00,1028.80,1027.40,1029.60,1028.50,1027.08,1029.90,1027.70,,,1029.70,1030.80,1029.16,1028.69,1028.76,1028.00,1025.30,
16.1.22 15:50,1020.53,1020.51,1028.85,1020.82,,,,,,1026.37,1030.51,1024.97,1027.03,1022.27,1029.66,1019.90,1027.52,1030.59,1028.47,1021.81,1023.54,1029.06,1024.88,1028.10,1027.69,1028.46,1024.65,1028.95,1032.27,1022.10,1029.00,1028.80,1027.40,1029.60,1028.50,1026.97,1030.00,1027.80,,,1029.73,1030.80,1029.17,1028.69,1028.77,1028.00,1025.40,
16.1.22 15:51,1020.55,1020.54,1028.87,1020.82,,,,,,1026.36,1030.50,1025.01,1027.04,1022.30,1029.67,1019.92,1027.53,1030.59,1028.44,1021.90,1023.52,1029.09,1024.87,1028.15,1027.72,1028.45,1024.65,1028.96,1032.26,1022.10,1029.01,1028.80,1027.40,1029.60,1028.50,1027.08,1029.90,1027.70,,,1029.73,1030.80,1029.17,1028.73,1028.78,1028.00,1025.40,
16.1.22 15:52,1020.57,1020.56,1028.87,1020.82,,,,,,1026.36,1030.50,1025.05,1027.03,1022.34,1029.68,1019.94,1027.54,1030.59,1028.43,1021.97,1023.51,1029.10,1024.88,1028.22,1027.73,1028.43,1024.65,1028.98,1032.26,1022.10,1029.01,1028.80,1027.40,1029.70,1028.50,1026.97,1030.10,1027.70,,,1029.63,1030.90,1029.17,1028.73,1028.79,1028.00,1025.40,
16.1.22 15:53,1020.58,1020.57,1028.91,1020.95,,,,,,1026.36,1030.52,1025.08,1027.03,1022.39,1029.69,1019.96,1027.55,1030.59,1028.43,1022.05,1023.53,1029.18,1024.91,1028.26,1027.77,1028.44,1024.65,1029.00,1032.27,1022.10,1029.02,1028.80,1027.40,1029.70,1028.50,1027.08,1030.10,1027.70,,,1029.67,1030.90,1029.17,1028.76,1028.83,1028.00,1025.40,
16.1.22 15:54,1020.60,1020.59,1028.98,1020.94,,,,,,1026.35,1030.54,1025.09,1027.04,1022.41,1029.69,1019.98,1027.58,1030.59,1028.47,1022.10,1023.56,1029.25,1024.93,1028.29,1027.81,1028.46,1024.65,1029.02,1032.28,1022.10,1029.02,1028.90,1027.40,1029.70,1028.50,1027.08,1030.00,1027.70,,,1029.60,1030.90,1029.17,1028.76,1028.86,1028.00,1025.40,
16.1.22 15:55,1020.62,1020.61,1029.00,1020.94,,,,,,1026.34,1030.56,1025.10,1027.06,1022.43,1029.69,1019.98,1027.59,1030.60,1028.51,1022.14,1023.59,1029.28,1024.96,1028.30,1027.86,1028.48,1024.68,1029.04,1032.28,1022.10,1029.04,1028.80,1027.40,1029.70,1028.50,1026.87,1030.00,1027.70,,,1029.67,1030.90,1029.17,1028.73,1028.92,1028.00,1025.40,
16.1.22 15:56,1020.65,1020.64,1029.00,1020.94,,,,,,1026.33,1030.57,1025.10,1027.09,1022.45,1029.69,1020.00,1027.62,1030.61,1028.55,1022.15,1023.61,1029.29,1024.99,1028.31,1027.89,1028.50,1024.71,1029.06,1032.29,1022.10,1029.06,1028.80,1027.40,1029.70,1028.50,1026.97,1030.10,1027.80,,,1029.60,1031.00,1029.18,1028.73,1028.94,1028.00,1025.40,
16.1.22 15:57,1020.69,1020.68,1029.00,1020.94,,,,,,1026.30,1030.59,1025.08,1027.12,1022.47,1029.69,1020.00,1027.64,1030.61,1028.60,1022.12,1023.63,1029.31,1025.02,1028.32,1027.91,1028.50,1024.75,1029.09,1032.30,1022.10,1029.06,1028.80,1027.40,1029.80,1028.50,1027.18,1030.10,1027.80,,,1029.56,,1029.19,1028.76,1028.98,1028.00,1025.40,
16.1.22 15:58,1020.74,1020.72,1029.00,1020.94,,,,,,1026.29,1030.59,1025.08,1027.16,1022.49,1029.72,1020.00,1027.65,1030.63,1028.65,1022.10,1023.65,1029.32,1025.05,1028.31,1027.93,1028.50,1024.80,1029.11,1032.32,1022.10,1029.08,1028.80,1027.50,1029.80,1028.60,1026.77,1030.00,1027.80,,,1029.70,1030.90,1029.30,1028.86,1029.03,1028.00,1025.50,
16.1.22 15:59,1020.78,1020.76,1029.00,1020.94,,,,,,1026.32,1030.59,1025.09,1027.18,1022.49,1029.74,1020.03,1027.65,1030.65,1028.70,1022.07,1023.67,1029.33,1025.07,1028.30,1027.95,1028.51,1024.83,1029.11,1032.34,1022.20,1029.07,1028.90,1027.50,1029.80,1028.60,1026.97,1030.00,1027.80,,,1029.70,1031.00,1029.27,1028.86,1029.07,1028.00,1025.50,
16.1.22 16:00,1020.81,1020.80,1029.02,1020.94,,,,,,1026.35,1030.58,1025.10,1027.18,1022.50,1029.76,1020.07,1027.66,1030.67,1028.75,1022.05,1023.67,1029.37,1025.07,1028.29,1027.95,1028.54,1024.86,1029.10,1032.36,1022.30,1029.10,1028.90,1027.50,1029.80,1028.60,1026.87,1030.00,1027.80,,,1029.70,1031.00,1029.27,1028.86,1029.12,1028.00,1025.50,
16.1.22 16:01,1020.83,1020.82,1028.99,1020.93,,,,,,1026.38,1030.58,1025.08,1027.18,1022.51,1029.78,1020.11,1027.68,1030.69,1028.78,1022.05,1023.68,1029.41,1025.07,1028.27,1027.94,1028.55,1024.88,1029.10,1032.38,1022.30,1029.10,1028.90,1027.50,1029.80,1028.60,1027.08,1030.10,1027.80,,,1029.67,1031.00,1029.30,1028.86,1029.16,1028.10,1025.50,
16.1.22 16:02,1020.85,1020.84,1029.04,1021.07,,,,,,1026.42,1030.59,1025.06,1027.18,1022.50,1029.79,1020.13,1027.71,1030.70,1028.79,1022.04,1023.69,1029.39,1025.06,1028.27,1027.94,1028.56,1024.89,1029.10,1032.40,1022.30,1029.10,1029.00,1027.50,1029.80,1028.60,1027.08,1030.10,1027.90,,,1029.83,1031.00,1029.31,1028.86,1029.20,1028.00,1025.50,
16.1.22 16:03,1020.86,1020.86,1029.05,1020.95,,,,,,1026.43,1030.62,1025.09,1027.20,1022.51,1029.78,1020.15,1027.73,1030.72,1028.79,1022.04,1023.70,1029.41,1025.04,1028.29,1027.95,1028.57,1024.89,1029.10,1032.42,1022.20,1029.11,1029.00,1027.50,1029.80,1028.60,1026.97,1030.20,1027.90,,,1030.00,1031.00,1029.31,1029.00,1029.21,1028.10,1025.50,
16.1.22 16:04,1020.87,1020.86,1029.08,1021.08,,,,,,1026.47,1030.64,1025.12,1027.20,1022.51,1029.77,1020.16,1027.76,1030.73,1028.79,1022.03,1023.70,1029.41,1025.03,1028.31,1027.96,1028.57,1024.88,1029.11,1032.43,1022.10,1029.12,1029.00,1027.60,1029.80,1028.60,1027.28,1030.10,1027.90,,,1029.94,1031.10,1029.31,1029.03,1029.22,1028.10,1025.40,
16.1.22 16:05,1020.88,1020.87,1029.12,1021.08,,,,,,1026.52,1030.66,1025.16,1027.21,1022.50,1029.76,1020.17,1027.78,1030.74,1028.80,1022.03,1023.69,1029.42,1025.02,1028.33,1027.98,1028.56,1024.87,1029.13,1032.44,1022.10,1029.13,1029.00,1027.60,1029.80,1028.60,1027.18,1030.10,1028.00,,,1029.90,1031.10,1029.31,1029.03,1029.23,1028.10,1025.50,
16.1.22 16:06,1020.91,1020.90,1029.14,1021.08,,,,,,1026.57,1030.66,1025.20,1027.22,1022.50,1029.76,1020.19,1027.82,1030.75,1028.81,1022.03,1023.72,1029.46,1024.99,1028.36,1028.00,1028.56,1024.88,1029.15,1032.46,1022.10,1029.15,1029.00,1027.60,1029.80,1028.60,1027.18,1030.10,1028.00,,,1030.04,1031.10,1029.31,1029.03,1029.28,1028.10,1025.40,
16.1.22 16:07,1020.95,1020.93,1029.16,1021.07,,,,,,1026.62,1030.66,1025.22,1027.24,1022.51,1029.78,1020.19,1027.85,1030.75,1028.80,1022.07,1023.75,1029.45,1024.97,1028.39,1028.03,1028.56,1024.90,1029.17,1032.47,1022.10,1029.17,1029.10,1027.70,1029.90,1028.60,1027.18,1030.20,1028.00,,,1030.04,1031.10,1029.31,1029.03,1029.31,1028.20,1025.40,
16.1.22 16:08,1020.98,1020.96,1029.19,1021.21,,,,,,1026.65,1030.65,1025.27,1027.26,1022.55,1029.79,1020.19,1027.86,1030.74,1028.79,1022.11,1023.79,1029.41,1024.97,1028.41,1028.05,1028.54,1024.90,1029.19,1032.47,1022.10,1029.18,1029.10,1027.70,1029.90,1028.80,1027.08,1030.10,1028.00,,,1029.97,1031.20,1029.33,1029.07,1029.35,1028.20,1025.40,
16.1.22 16:09,1021.02,1021.00,1029.27,1021.21,,,,,,1026.70,1030.66,1025.30,1027.27,1022.60,1029.79,1020.18,1027.86,1030.72,1028.80,1022.15,1023.82,1029.42,1024.98,1028.43,1028.09,1028.52,1024.91,1029.21,1032.46,1022.20,1029.20,1029.10,1027.80,1029.90,1028.90,1027.48,1030.10,1028.10,,,1030.11,1031.10,1029.37,1029.10,1029.36,1028.30,1025.40,
16.1.22 16:10,1021.03,1021.03,1029.25,1021.21,,,,,,1026.72,1030.67,1025.30,1027.28,1022.63,1029.79,1020.18,1027.87,1030.71,1028.81,1022.19,1023.83,1029.39,1025.01,1028.45,1028.12,1028.55,1024.93,1029.22,1032.45,1022.30,1029.24,1029.10,1027.80,1030.00,1028.90,1027.28,1030.20,1028.00,,,1030.11,1031.20,1029.44,1029.13,1029.37,1028.30,1025.40,
16.1.22 16:11,1021.05,1021.04,1029.27,1021.21,,,,,,1026.74,1030.68,1025.31,1027.30,1022.65,1029.81,1020.17,1027.88,1030.71,1028.82,1022.23,1023.83,1029.43,1025.05,1028.45,1028.15,1028.58,1024.94,1029.22,1032.44,1022.20,1029.25,1029.10,1027.90,1029.90,1028.90,1027.38,1030.30,1028.00,,,1030.14,1031.20,1029.44,1029.13,1029.40,1028.30,1025.40,
16.1.22 16:12,1021.08,1021.07,1029.27,1021.21,,,,,,1026.74,1030.70,1025.31,1027.30,1022.65,1029.83,1020.18,1027.90,1030.73,1028.84,1022.28,1023.83,1029.44,1025.10,1028.45,1028.16,1028.60,1024.96,1029.23,1032.44,1022.10,1029.26,1029.20,1027.90,1030.00,1028.90,1027.38,1030.30,1028.00,,,1030.17,,1029.44,1029.13,1029.42,1028.40,1025.40,
16.1.22 16:13,1021.11,1021.10,1029.32,1021.34,,,,,,1026.75,1030.71,1025.31,1027.29,1022.65,1029.84,1020.20,1027.91,1030.75,1028.84,1022.31,1023.82,1029.44,1025.15,1028.45,1028.16,1028.59,1024.97,1029.24,1032.45,1022.10,1029.27,1029.20,1028.00,1029.90,1029.00,1027.28,1030.30,1028.00,,,1030.11,1031.20,1029.44,1029.20,1029.44,1028.50,1025.30,
16.1.22 16:14,1021.15,1021.14,1029.39,1021.34,,,,,,1026.74,1030.73,1025.31,1027.28,1022.65,1029.85,1020.21,1027.91,1030.76,1028.85,1022.32,1023.82,1029.42,1025.18,1028.45,1028.16,1028.60,1024.98,1029.25,1032.46,1022.20,1029.28,1029.20,1028.00,1029.90,1029.10,1027.18,1030.30,1028.00,,,1030.24,1031.20,1029.44,1029.20,1029.48,1028.50,1025.40,
16.1.22 16:15,1021.18,1021.17,1029.41,1021.34,,,,,,1026.75,1030.73,1025.30,1027.27,1022.64,1029.83,1020.22,1027.91,1030.77,1028.86,1022.31,1023.82,1029.42,1025.21,1028.44,1028.15,1028.63,1024.98,1029.26,1032.47,1022.20,1029.28,1029.30,1028.10,1030.00,1029.10,1027.28,1030.30,1028.00,,,1030.14,1031.30,1029.47,1029.23,1029.50,1028.50,1025.30,
16.1.22 16:16,1021.18,1021.18,1029.41,1021.34,,,,,,1026.75,1030.73,1025.29,1027.27,1022.62,1029.83,1020.24,1027.91,1030.78,1028.88,1022.26,1023.83,1029.42,1025.23,1028.43,1028.14,1028.64,1024.98,1029.27,1032.48,1022.30,1029.32,1029.20,1028.10,1030.00,1029.10,1027.28,1030.30,1028.00,,,1030.21,1031.30,1029.55,1029.27,1029.50,1028.50,1025.30,
16.1.22 16:17,1021.22,1021.20,1029.42,1021.35,,,,,,1026.75,1030.72,1025.28,1027.26,1022.60,1029.83,1020.25,1027.91,1030.77,1028.89,1022.21,1023.85,1029.48,1025.26,1028.44,1028.14,1028.67,1024.98,1029.29,1032.49,1022.40,1029.33,1029.40,1028.10,1029.90,1029.10,1027.48,1030.50,1028.10,,,1030.17,1031.30,1029.58,1029.27,1029.50,1028.60,1025.30,
16.1.22 16:18,1021.24,1021.23,1029.42,1021.35,,,,,,1026.77,1030.70,1025.27,1027.26,1022.59,1029.83,1020.26,1027.92,1030.76,1028.89,1022.18,1023.86,1029.49,1025.29,1028.44,1028.15,1028.68,1024.97,1029.32,1032.51,1022.40,1029.35,1029.40,1028.10,1030.00,1029.20,1027.48,1030.30,1028.10,,,1030.21,1031.30,1029.59,1029.27,1029.51,1028.60,1025.30,
16.1.22 16:19,1021.26,1021.25,1029.49,1021.50,,,,,,1026.78,1030.67,1025.28,1027.28,1022.58,1029.83,1020.27,1027.93,1030.75,1028.92,1022.15,1023.87,1029.51,1025.32,1028.44,1028.15,1028.70,1024.97,1029.34,1032.52,1022.50,1029.36,1029.30,1028.10,1030.00,1029.20,1027.58,1030.30,1028.10,,,1030.27,1031.30,1029.63,1029.30,1029.52,1028.60,1025.20,
16.1.22 16:20,1021.26,1021.26,1029.55,1021.36,,,,,,1026.79,1030.65,1025.31,1027.29,1022.58,1029.82,1020.30,1027.95,1030.74,1028.90,1022.13,1023.87,1029.48,1025.35,1028.44,1028.16,1028.71,1024.98,1029.37,1032.53,1022.50,1029.37,1029.30,1028.20,1030.00,1029.20,1027.48,1030.50,1028.20,,,1030.24,1031.30,1029.63,1029.30,1029.52,1028.60,1025.20,
16.1.22 16:21,1021.26,1021.25,1029.58,1021.51,,,,,,1026.81,1030.64,1025.32,1027.30,1022.59,1029.82,1020.32,1027.97,1030.74,1028.88,1022.14,1023.88,1029.51,1025.36,1028.44,1028.18,1028.72,1024.99,1029.40,1032.54,1022.50,1029.36,1029.40,1028.20,1030.00,1029.20,1027.48,1030.40,1028.20,,,1030.34,1031.30,1029.67,1029.30,1029.55,1028.60,1025.20,
16.1.22 16:22,1021.26,1021.26,1029.58,1021.50,,,,,,1026.86,1030.64,1025.31,1027.31,1022.59,1029.82,1020.33,1027.98,1030.74,1028.88,1022.14,1023.88,1029.55,1025.35,1028.44,1028.20,1028.72,1024.99,1029.42,1032.54,1022.40,1029.37,1029.30,1028.20,1030.00,1029.20,1027.48,1030.40,1028.20,,,1030.31,1031.40,1029.72,1029.30,1029.57,1028.60,1025.20,
16.1.22 16:23,1021.26,1021.25,1029.57,1021.50,,,,,,1026.89,1030.65,1025.32,1027.32,1022.59,1029.85,1020.35,1028.00,1030.74,1028.90,1022.14,1023.89,1029.57,1025.34,1028.46,1028.22,1028.73,1024.98,1029.44,1032.54,1022.40,1029.40,1029.40,1028.20,1030.10,1029.30,1027.48,1030.40,1028.30,,,1030.31,1031.40,1029.72,1029.30,1029.57,1028.60,1025.20,
16.1.22 16:24,1021.28,1021.27,1029.57,1021.50,,,,,,1026.92,1030.67,1025.31,1027.35,1022.62,1029.88,1020.35,1028.01,1030.75,1028.91,1022.14,1023.90,1029.61,1025.34,1028.49,1028.22,1028.75,1024.96,1029.45,1032.53,1022.40,1029.42,1029.30,1028.20,1030.10,1029.30,1027.38,1030.50,1028.30,,,1030.31,1031.40,1029.72,1029.27,1029.59,1028.70,1025.20,
16.1.22 16:25,1021.30,1021.29,1029.56,1021.49,,,,,,1026.95,1030.71,1025.31,1027.39,1022.65,1029.92,1020.37,1028.02,1030.77,1028.90,1022.18,1023.93,1029.63,1025.33,1028.50,1028.23,1028.77,1024.96,1029.46,1032.53,1022.40,1029.41,1029.40,1028.30,1030.10,1029.30,1027.79,1030.40,1028.30,,,1030.34,1031.40,1029.77,1029.30,1029.63,1028.70,1025.20,
16.1.22 16:26,1021.33,1021.31,1029.57,1021.50,,,,,,1026.98,1030.76,1025.32,1027.42,1022.67,1029.96,1020.39,1028.02,1030.79,1028.89,1022.22,1023.94,1029.66,1025.34,1028.52,1028.24,1028.79,1024.98,1029.46,1032.52,1022.30,1029.42,1029.40,1028.30,1030.20,1029.30,1027.68,1030.60,1028.40,,,1030.38,1031.40,1029.84,1029.30,1029.64,1028.80,1025.10,
16.1.22 16:27,1021.36,1021.34,1029.57,1021.50,,,,,,1027.01,1030.81,1025.34,1027.43,1022.68,1029.99,1020.43,1028.01,1030.81,1028.91,1022.28,1023.96,1029.68,1025.34,1028.52,1028.23,1028.80,1024.99,1029.47,1032.51,1022.30,1029.43,1029.40,1028.30,1030.20,1029.30,1027.68,1030.60,1028.40,,,1030.38,,1029.85,1029.34,1029.66,1028.80,1025.10,
16.1.22 16:28,1021.40,1021.39,1029.57,1021.50,,,,,,1027.04,1030.85,1025.36,1027.45,1022.69,1030.00,1020.47,1028.01,1030.82,1028.94,1022.34,1023.97,1029.71,1025.34,1028.51,1028.23,1028.84,1025.00,1029.48,1032.52,1022.30,1029.42,1029.50,1028.30,1030.20,1029.40,1027.58,1030.70,1028.40,,,1030.34,1031.50,1029.86,1029.34,1029.70,1028.80,1025.20,
16.1.22 16:29,1021.44,1021.42,1029.56,1021.49,,,,,,1027.07,1030.87,1025.39,1027.45,1022.66,1030.00,1020.51,1028.01,1030.84,1028.98,1022.41,1024.00,1029.72,1025.36,1028.50,1028.24,1028.85,1025.02,1029.49,1032.53,1022.30,1029.42,1029.40,1028.30,1030.20,1029.40,1027.68,1030.60,1028.40,,,1030.41,1031.50,1029.87,1029.37,1029.74,1028.80,1025.20,
16.1.22 16:30,1021.47,1021.46,1029.56,1021.49,,,,,,1027.09,1030.87,1025.42,1027.46,1022.68,1030.01,1020.55,1028.03,1030.87,1029.01,1022.45,1024.05,1029.70,1025.40,1028.49,1028.24,1028.89,1025.05,1029.51,1032.55,1022.30,1029.42,1029.40,1028.30,1030.20,1029.40,1027.58,1030.60,1028.50,,,1030.41,1031.50,1029.87,1029.44,1029.77,1028.80,1025.10,
16.1.22 16:31,1021.48,1021.47,1029.56,1021.50,,,,,,1027.08,1030.87,1025.45,1027.48,1022.71,1030.01,1020.58,1028.04,1030.90,1029.03,1022.49,1024.09,1029.68,1025.43,1028.49,1028.24,1028.91,1025.08,1029.54,1032.57,1022.20,1029.40,1029.40,1028.40,1030.30,1029.40,1027.89,1030.60,1028.40,,,1030.38,1031.50,1029.87,1029.44,1029.78,1028.80,1025.20,
16.1.22 16:32,1021.48,1021.48,1029.57,1021.50,,,,,,1027.06,1030.88,1025.48,1027.50,1022.71,1030.01,1020.61,1028.06,1030.93,1029.05,1022.52,1024.12,1029.67,1025.45,1028.49,1028.27,1028.92,1025.12,1029.56,1032.59,1022.20,1029.38,1029.50,1028.40,1030.30,1029.40,1027.58,1030.70,1028.40,,,1030.41,1031.50,1029.87,1029.44,1029.83,1028.80,1025.20,
16.1.22 16:33,1021.48,1021.49,1029.64,1021.63,,,,,,1027.04,1030.89,1025.51,1027.52,1022.72,1030.00,1020.62,1028.07,1030.97,1029.07,1022.54,1024.15,1029.66,1025.46,1028.51,1028.29,1028.94,1025.14,1029.58,1032.60,1022.30,1029.39,1029.30,1028.40,1030.30,1029.40,1027.79,1030.70,1028.40,,,1030.38,1031.50,1029.87,1029.44,1029.84,1028.80,1025.20,
16.1.22 16:34,1021.50,1021.49,1029.68,1021.63,,,,,,1027.02,1030.91,1025.53,1027.53,1022.71,1030.01,1020.62,1028.09,1031.00,1029.09,1022.56,1024.15,1029.68,1025.48,1028.55,1028.31,1028.95,1025.19,1029.59,1032.61,1022.30,1029.38,1029.50,1028.40,1030.40,1029.40,1027.99,1030.70,1028.40,,,1030.44,1031.50,1029.88,1029.51,1029.88,1028.80,1025.20,
16.1.22 16:35,1021.52,1021.51,1029.70,1021.62,,,,,,1026.99,1030.94,1025.53,1027.55,1022.71,1030.01,1020.64,1028.10,1031.03,1029.10,1022.56,1024.14,1029.67,1025.52,1028.60,1028.34,1028.97,1025.23,1029.59,1032.63,1022.40,1029.38,1029.60,1028.40,1030.30,1029.40,1027.68,1030.70,1028.40,,,1030.41,1031.50,1029.89,1029.51,1029.90,1028.90,1025.20,
16.1.22 16:36,1021.53,1021.53,1029.70,1021.62,,,,,,1026.98,1030.96,1025.55,1027.58,1022.72,1030.03,1020.65,1028.12,1031.06,1029.12,1022.54,1024.12,1029.69,1025.57,1028.64,1028.36,1028.96,1025.27,1029.59,1032.64,1022.40,1029.39,1029.50,1028.50,1030.40,1029.40,1028.09,1030.60,1028.40,,,1030.44,1031.50,1029.98,1029.57,1029.90,1028.90,1025.20,
16.1.22 16:37,1021.54,1021.54,1029.71,1021.64,,,,,,1026.98,1030.98,1025.59,1027.62,1022.76,1030.06,1020.66,1028.14,1031.08,1029.12,1022.52,1024.11,1029.69,1025.61,1028.67,1028.38,1028.96,1025.31,1029.59,1032.64,1022.40,1029.45,1029.50,1028.50,1030.40,1029.40,1027.79,1030.70,1028.40,,,1030.31,1031.50,1030.01,1029.57,1029.92,1028.90,1025.20,
16.1.22 16:38,1021.55,1021.55,1029.78,1021.65,,,,,,1027.00,1031.00,1025.63,1027.65,1022.78,1030.11,1020.66,1028.16,1031.08,1029.14,1022.53,1024.12,1029.71,1025.63,1028.70,1028.41,1028.96,1025.35,1029.59,1032.66,1022.50,1029.49,1029.60,1028.50,1030.40,1029.50,,1030.70,1028.40,,,1030.34,1031.50,1030.02,1029.57,1029.91,1028.90,1025.10,
16.1.22 16:39,1021.54,1021.55,1029.85,1021.77,,,,,,1027.02,1031.01,1025.66,1027.67,1022.83,1030.16,1020.66,1028.18,1031.09,1029.15,1022.53,1024.13,1029.69,1025.63,1028.72,1028.43,1028.96,1025.37,1029.59,1032.68,1022.50,1029.46,1029.50,1028.60,1030.40,1029.50,1027.79,1030.70,1028.50,,,1030.38,1031.50,1030.02,1029.54,1029.91,1028.90,1025.10,
16.1.22 16:40,1021.55,1021.55,1029.85,1021.77,,,,,,1027.03,1031.03,1025.68,1027.69,1022.87,1030.20,1020.68,1028.20,1031.09,1029.16,1022.55,1024.15,1029.73,1025.62,1028.73,1028.44,1028.98,1025.39,1029.60,1032.69,1022.50,1029.49,1029.60,1028.60,1030.40,1029.50,1027.99,1030.70,1028.60,,,1030.38,1031.50,1030.03,1029.54,1029.91,1028.90,1025.20,
16.1.22 16:41,1021.56,1021.56,1029.84,1021.77,,,,,,1027.03,1031.04,1025.71,1027.71,1022.92,1030.25,1020.70,1028.23,1031.09,1029.18,1022.56,1024.17,1029.73,1025.63,1028.72,1028.45,1029.00,1025.40,1029.62,1032.72,1022.50,1029.51,1029.50,1028.60,1030.40,1029.50,1027.79,1030.60,1028.60,,,1030.38,1031.60,1030.06,1029.54,1029.91,1028.90,1025.20,
16.1.22 16:42,1021.58,1021.57,1029.84,1021.77,,,,,,1027.05,1031.06,1025.72,1027.74,1022.96,1030.28,1020.73,1028.26,1031.08,1029.18,1022.57,1024.18,1029.74,1025.67,1028.70,1028.46,1029.01,1025.39,1029.65,1032.73,1022.50,1029.52,1029.60,1028.60,1030.40,1029.50,1027.89,1030.70,1028.60,,,1030.41,,1030.12,1029.54,1029.91,1029.00,1025.20,
16.1.22 16:43,1021.58,1021.58,1029.84,1021.76,,,,,,1027.10,1031.07,1025.72,1027.77,1023.00,1030.29,1020.75,1028.30,1031.09,1029.21,1022.58,1024.20,1029.76,1025.72,1028.70,1028.47,1029.02,1025.39,1029.67,1032.76,1022.50,1029.55,1029.60,1028.60,1030.40,1029.50,1027.89,1030.70,1028.60,,,1030.44,1031.60,1030.14,1029.57,1029.91,1029.00,1025.20,
16.1.22 16:44,1021.60,1021.59,1029.83,1021.76,,,,,,1027.16,1031.08,1025.73,1027.80,1023.03,1030.29,1020.78,1028.33,1031.10,1029.24,1022.58,1024.22,1029.75,1025.74,1028.73,1028.49,1029.05,1025.38,1029.67,1032.79,1022.50,1029.57,1029.60,1028.60,1030.40,1029.50,1027.99,1030.70,1028.60,,,1030.38,1031.60,1030.14,1029.61,1029.91,1029.00,1025.20,
16.1.22 16:45,1021.59,1021.60,1029.85,1021.77,,,,,,1027.22,1031.09,1025.75,1027.83,1023.06,1030.31,1020.80,1028.35,1031.12,1029.26,1022.58,1024.25,1029.73,1025.73,1028.76,1028.53,1029.09,1025.38,1029.68,1032.81,1022.50,1029.58,1029.60,1028.60,1030.50,1029.50,1028.09,1030.70,1028.70,,,1030.44,1031.60,1030.13,1029.57,1029.92,1029.00,1025.20,
16.1.22 16:46,1021.62,1021.60,1029.85,1021.78,,,,,,1027.29,1031.10,1025.77,1027.85,1023.06,1030.33,1020.81,1028.37,1031.14,1029.28,1022.61,1024.27,1029.74,1025.71,1028.79,1028.57,1029.11,1025.37,1029.69,1032.83,1022.50,1029.60,1029.60,1028.60,1030.40,1029.50,1028.09,1030.90,1028.70,,,1030.41,1031.60,1030.16,1029.61,1029.93,1029.10,1025.20,
16.1.22 16:47,1021.61,1021.62,1029.85,1021.78,,,,,,1027.35,1031.12,1025.79,1027.86,1023.08,1030.35,1020.82,1028.38,1031.17,1029.31,1022.66,1024.30,1029.75,1025.69,1028.83,1028.60,1029.16,1025.38,1029.70,1032.86,1022.50,1029.60,1029.60,1028.70,1030.40,1029.50,1028.29,1030.90,1028.70,,,1030.48,1031.60,1030.14,1029.61,1029.95,1029.10,1025.20,
16.1.22 16:48,1021.63,1021.62,1029.84,1021.78,,,,,,1027.40,1031.13,1025.82,1027.88,1023.09,1030.37,1020.84,1028.38,1031.21,1029.32,1022.72,1024.32,1029.75,1025.68,1028.86,1028.64,1029.19,1025.40,1029.72,1032.89,1022.40,1029.62,1029.60,1028.60,1030.40,1029.60,1027.99,1030.90,1028.70,,,1030.48,1031.60,1030.16,1029.61,1029.96,1029.10,1025.20,
16.1.22 16:49,1021.63,1021.62,1029.85,1021.78,,,,,,1027.44,1031.16,1025.86,1027.89,1023.10,1030.38,1020.87,1028.40,1031.24,1029.33,1022.78,1024.35,1029.76,1025.69,1028.89,1028.67,1029.24,1025.42,1029.75,1032.92,1022.30,1029.64,1029.70,1028.60,1030.40,1029.70,1028.19,1030.90,1028.60,,,1030.65,1031.60,1030.16,1029.64,1029.94,1029.10,1025.20,
16.1.22 16:50,1021.62,1021.63,1029.85,1021.78,,,,,,1027.49,1031.19,1025.92,1027.90,1023.10,1030.41,1020.90,1028.42,1031.27,1029.34,1022.83,1024.38,1029.80,1025.70,1028.93,1028.69,1029.27,1025.45,1029.78,1032.94,1022.30,1029.69,1029.70,1028.60,1030.50,1029.70,1027.99,1030.90,1028.60,,,1030.65,1031.70,1030.17,1029.64,1029.97,1029.10,1025.10,
16.1.22 16:51,1021.62,1021.62,1029.87,1021.77,,,,,,1027.52,1031.23,1025.96,1027.92,1023.08,1030.44,1020.93,1028.44,1031.30,1029.35,1022.88,1024.38,1029.82,1025.74,1028.96,1028.73,1029.29,1025.48,1029.80,1032.97,1022.30,1029.71,1029.60,1028.70,1030.50,1029.70,1028.19,1030.90,1028.60,,,1030.68,1031.70,1030.18,1029.64,1029.97,1029.10,1025.10,
16.1.22 16:52,1021.62,1021.62,1029.84,1021.77,,,,,,1027.53,1031.27,1025.99,1027.94,1023.07,1030.49,1020.97,1028.46,1031.32,1029.37,1022.91,1024.38,1029.82,1025.79,1028.99,1028.75,1029.33,1025.51,1029.82,1033.00,1022.30,1029.74,1029.60,1028.70,1030.50,1029.70,1028.29,1030.90,1028.60,,,1030.61,1031.70,1030.22,1029.61,1029.98,1029.10,1025.10,
16.1.22 16:53,1021.64,1021.63,1029.84,1021.77,,,,,,1027.52,1031.32,1026.02,1027.97,1023.07,1030.52,1021.01,1028.49,1031.34,1029.39,1022.92,1024.39,1029.82,1025.86,1029.01,1028.77,1029.36,1025.52,1029.83,1033.03,1022.30,1029.77,1029.60,1028.70,1030.50,1029.60,1028.19,1030.90,1028.60,,,1030.65,1031.70,1030.23,1029.61,1030.00,1029.10,1025.10,
16.1.22 16:54,1021.69,1021.67,1029.84,1021.78,,,,,,1027.49,1031.34,1026.05,1027.98,1023.06,1030.56,1021.06,1028.51,1031.34,1029.42,1022.90,1024.41,1029.81,1025.93,1029.02,1028.77,1029.38,1025.53,1029.83,1033.07,1022.20,1029.79,1029.60,1028.70,1030.50,1029.60,1028.29,1031.00,1028.60,,,1030.72,1031.70,1030.29,1029.68,1030.03,1029.10,1025.00,
16.1.22 16:55,1021.71,1021.70,1029.87,1021.77,,,,,,1027.46,1031.36,1026.07,1027.99,1023.08,1030.59,1021.11,1028.53,1031.35,1029.45,1022.89,1024.41,1029.80,1025.97,1029.02,1028.76,1029.40,1025.54,1029.82,1033.11,1022.10,1029.82,1029.70,1028.70,1030.60,1029.60,1028.29,1031.00,1028.70,,,1030.75,1031.70,1030.29,1029.68,1030.04,1029.10,1025.00,
16.1.22 16:56,1021.74,1021.73,1029.84,1021.77,,,,,,1027.44,1031.36,1026.07,1027.99,1023.09,1030.59,1021.13,1028.55,1031.35,1029.47,1022.86,1024.45,1029.83,1025.99,1029.01,1028.78,1029.42,1025.54,1029.83,1033.15,1022.10,1029.82,1029.70,1028.70,1030.60,1029.60,1028.40,1031.00,1028.80,,,1030.78,1031.70,1030.28,1029.74,1030.04,1029.20,1025.00,
16.1.22 16:57,1021.76,1021.74,1029.88,1021.77,,,,,,1027.42,1031.34,1026.09,1028.01,1023.11,1030.59,1021.16,1028.56,1031.37,1029.48,1022.83,1024.49,1029.85,1026.02,1029.01,1028.74,1029.42,1025.55,1029.84,1033.18,1022.10,1029.82,1029.80,1028.70,1030.60,1029.60,1028.19,1031.00,1028.80,,,1030.75,,1030.30,1029.74,1030.05,1029.20,1025.00,
16.1.22 16:58,1021.79,1021.77,1029.85,1021.78,,,,,,1027.37,1031.33,1026.11,1028.05,1023.14,1030.59,1021.19,1028.55,1031.41,1029.49,1022.80,1024.53,1029.85,1026.03,1029.02,1028.73,1029.46,1025.56,1029.85,1033.21,1022.10,1029.82,1029.80,1028.70,1030.60,1029.70,1028.19,1031.00,1028.80,,,1030.82,1031.70,1030.32,1029.74,1030.08,1029.20,1025.10,
16.1.22 16:59,1021.83,1021.81,1029.94,1021.77,,,,,,1027.35,1031.34,1026.13,1028.08,1023.17,1030.58,1021.21,1028.55,1031.43,1029.51,1022.80,1024.57,1029.87,1026.01,1029.05,1028.75,1029.48,1025.58,1029.88,1033.24,1022.10,1029.83,1029.80,1028.80,1030.70,1029.70,1028.29,1031.10,1028.80,,,1030.78,1031.70,1030.32,1029.81,1030.11,1029.20,1025.10,
16.1.22 17:00,1021.86,1021.85,1029.98,1021.91,,,,,,1027.34,1031.36,1026.14,1028.10,1023.17,1030.59,1021.22,1028.55,1031.46,1029.54,1022.82,1024.60,1029.89,1025.99,1029.10,1028.78,1029.50,1025.61,1029.91,1033.26,1022.10,1029.84,1029.80,1028.80,1030.70,1029.70,1028.29,1031.10,1028.90,,,1030.75,1031.70,1030.32,1029.88,1030.16,1029.20,1024.90,
16.1.22 17:01,1021.91,1021.89,1030.01,1021.92,,,,,,1027.36,1031.38,1026.13,1028.09,1023.18,1030.61,1021.21,1028.55,1031.47,1029.59,1022.84,1024.64,1029.89,1025.94,1029.14,1028.81,1029.54,1025.64,1029.95,1033.29,1022.10,1029.89,1029.80,1028.80,1030.70,1029.70,1028.19,1031.10,1028.90,,,1030.88,1031.70,1030.40,1029.88,1030.18,1029.20,1025.10,
16.1.22 17:02,1021.93,1021.92,1030.09,1022.06,,,,,,1027.39,1031.40,1026.13,1028.10,1023.18,1030.63,1021.20,1028.56,1031.48,1029.63,1022.88,1024.65,1029.90,1025.90,1029.17,1028.83,1029.57,1025.67,1029.97,1033.32,1022.10,1029.93,1029.70,1028.90,1030.70,1029.70,1028.57,1031.10,1028.90,,,1030.78,1031.60,1030.41,1029.95,1030.21,1029.20,1025.10,
16.1.22 17:03,1021.97,1021.95,1030.11,1022.05,,,,,,1027.42,1031.40,1026.12,1028.11,1023.17,1030.65,1021.18,1028.57,1031.48,1029.66,1022.92,1024.65,1029.92,1025.86,1029.19,1028.84,1029.57,1025.68,1030.00,1033.33,1022.00,1029.94,1029.90,1028.90,1030.80,1029.70,1028.40,1031.10,1028.90,,,1030.75,1031.70,1030.39,1029.98,1030.24,1029.20,1025.10,
16.1.22 17:04,1021.98,1021.98,1030.13,1022.05,,,,,,1027.46,1031.41,1026.13,1028.13,1023.19,1030.67,1021.16,1028.57,1031.49,1029.67,1022.96,1024.63,1029.95,1025.81,1029.19,1028.87,1029.61,1025.69,1030.01,1033.35,1022.00,1029.94,1029.80,1028.90,1030.80,1029.70,1028.29,1031.20,1029.00,,,1030.68,1031.70,1030.47,1029.98,1030.28,1029.30,1025.10,
16.1.22 17:05,1022.01,1022.01,1030.14,1022.06,,,,,,1027.50,1031.42,1026.14,1028.16,1023.19,1030.70,1021.12,1028.59,1031.50,1029.68,1022.99,1024.62,1029.94,1025.78,1029.18,1028.90,1029.64,1025.68,1030.00,1033.37,1022.00,1029.94,1029.80,1028.90,1030.90,1029.70,1028.40,1031.20,1029.00,,,1030.75,1031.70,1030.47,1030.08,1030.30,1029.20,1025.10,
16.1.22 17:06,1022.04,1022.03,1030.27,1022.19,,,,,,1027.56,1031.43,1026.15,1028.19,1023.19,1030.70,1021.11,1028.60,1031.52,1029.68,1023.01,1024.61,1029.92,1025.78,1029.17,1028.93,1029.66,1025.69,1029.99,1033.39,1021.90,1029.97,1029.80,1028.90,1030.90,1029.70,1028.50,1031.20,1029.00,,,1030.78,1031.70,1030.47,1030.15,1030.33,1029.30,1025.00,
16.1.22 17:07,1022.08,1022.05,1030.27,1022.18,,,,,,1027.61,1031.45,1026.17,1028.22,1023.19,1030.72,1021.10,1028.62,1031.53,1029.69,1023.04,1024.60,1029.91,1025.82,1029.14,1028.96,1029.68,1025.68,1029.99,1033.42,1021.90,1029.98,1029.90,1028.90,1030.90,1029.70,1028.50,1031.20,1029.10,,,1030.78,1031.70,1030.53,1030.18,1030.37,1029.30,1025.00,
16.1.22 17:08,1022.10,1022.09,1030.31,1022.32,,,,,,1027.66,1031.45,1026.19,1028.24,1023.22,1030.74,1021.09,1028.63,1031.55,1029.70,1023.04,1024.59,1029.93,1025.89,1029.14,1028.99,1029.67,1025.67,1029.98,1033.44,1022.00,1030.01,1030.00,1029.00,1030.90,1029.70,1028.50,1031.30,1029.10,,,1030.92,1031.70,1030.61,1030.18,1030.41,1029.30,1025.00,
16.1.22 17:09,1022.14,1022.12,1030.37,1022.31,,,,,,1027.69,1031.45,1026.21,1028.25,1023.25,1030.77,1021.09,1028.66,1031.57,1029.71,1023.04,1024.61,1029.94,1025.97,1029.15,1029.01,1029.69,1025.66,1029.98,1033.45,1022.00,1030.03,1030.00,1029.00,1030.90,1029.70,1028.50,1031.40,1029.10,,,1030.92,1031.70,1030.61,1030.25,1030.43,1029.40,1025.10,
16.1.22 17:10,1022.17,1022.16,1030.40,1022.32,,,,,,1027.70,1031.45,1026.23,1028.25,1023.26,1030.79,1021.11,1028.69,1031.60,1029.73,1023.03,1024.63,1029.95,1026.05,1029.19,1029.00,1029.68,1025.65,1029.99,1033.47,1022.10,1030.07,1030.10,1029.00,1031.00,1029.70,1028.50,1031.30,1029.10,,,1030.99,1031.70,1030.62,1030.22,1030.44,1029.40,1025.20,
16.1.22 17:11,1022.20,1022.19,1030.40,1022.32,,,,,,1027.69,1031.43,1026.23,1028.25,1023.27,1030.83,1021.14,1028.73,1031.63,1029.74,1023.01,1024.66,1029.94,1026.12,1029.24,1028.98,1029.69,1025.65,1030.01,1033.49,1022.10,1030.11,1030.10,1029.00,1031.00,1029.70,1028.77,1031.30,1029.10,,,1031.02,1031.70,1030.62,1030.25,1030.49,1029.50,1025.20,
16.1.22 17:12,1022.24,1022.22,1030.39,1022.32,,,,,,1027.66,1031.41,1026.23,1028.25,1023.29,1030.87,1021.16,1028.75,1031.66,1029.74,1022.98,1024.70,1029.95,1026.17,1029.28,1028.95,1029.70,1025.65,1030.05,1033.49,1022.20,1030.14,1030.10,1029.10,1031.00,1029.70,1028.50,1031.40,1029.10,,,1031.05,,1030.62,1030.25,1030.54,1029.50,1025.20,
16.1.22 17:13,1022.27,1022.26,1030.40,1022.33,,,,,,1027.60,1031.41,1026.24,1028.25,1023.31,1030.89,1021.16,1028.77,1031.68,1029.74,1022.97,1024.74,1029.96,1026.20,1029.29,1028.93,1029.70,1025.64,1030.09,1033.48,1022.30,1030.17,1030.20,1029.10,1031.00,1029.90,1028.57,1031.40,1029.10,,,1031.12,1031.80,1030.59,1030.25,1030.57,1029.50,1025.30,
16.1.22 17:14,1022.29,1022.28,1030.44,1022.32,,,,,,1027.53,1031.43,1026.25,1028.25,1023.33,1030.90,1021.14,1028.77,1031.70,1029.75,1022.96,1024.79,1029.96,1026.21,1029.28,1028.92,1029.68,1025.64,1030.12,1033.47,1022.40,1030.21,1030.20,1029.20,1031.00,1029.90,1028.67,1031.40,1029.20,,,1031.12,1031.80,1030.53,1030.28,1030.62,1029.60,1025.20,
16.1.22 17:15,1022.28,1022.28,1030.51,1022.45,,,,,,1027.46,1031.46,1026.24,1028.24,1023.38,1030.91,1021.13,1028.77,1031.72,1029.78,1022.98,1024.84,1030.01,1026.21,1029.29,1028.92,1029.67,1025.66,1030.14,1033.45,1022.50,1030.25,1030.20,1029.20,1031.00,1029.90,1028.57,1031.30,1029.10,,,1031.09,1031.80,1030.56,1030.32,1030.62,1029.60,1025.20,
16.1.22 17:16,1022.29,1022.28,1030.57,1022.59,,,,,,1027.41,1031.49,1026.23,1028.25,1023.42,1030.91,1021.13,1028.77,1031.74,1029.79,1023.00,1024.87,1030.03,1026.21,1029.31,1028.91,1029.68,1025.66,1030.15,1033.44,1022.40,1030.28,1030.20,1029.20,1031.00,1029.90,1028.50,1031.30,1029.10,,,1031.19,1031.90,1030.49,1030.32,1030.62,1029.60,1025.30,
16.1.22 17:17,1022.29,1022.29,1030.59,1022.58,,,,,,1027.37,1031.50,1026.22,1028.24,1023.45,1030.93,1021.12,1028.77,1031.76,1029.81,1023.00,1024.90,1030.05,1026.22,1029.32,1028.90,1029.67,1025.67,1030.15,1033.45,1022.50,1030.30,1030.20,1029.20,1031.00,1029.90,1028.50,1031.40,1029.10,,,1031.22,1031.90,1030.53,1030.32,1030.62,1029.60,1025.30,
16.1.22 17:18,1022.29,1022.29,1030.66,1022.58,,,,,,1027.34,1031.50,1026.23,1028.24,1023.48,1030.94,1021.12,1028.77,1031.77,1029.82,1023.00,1024.92,1030.07,1026.20,1029.32,1028.93,1029.69,1025.68,1030.14,1033.46,1022.50,1030.31,1030.20,1029.20,1031.00,1030.10,1028.57,1031.30,1029.10,,,1031.26,1031.90,1030.61,1030.32,1030.61,1029.70,1025.30,
16.1.22 17:19,1022.29,1022.29,1030.59,1022.58,,,,,,1027.36,1031.50,1026.25,1028.25,1023.50,1030.95,1021.11,1028.76,1031.78,1029.83,1023.00,1024.93,1030.11,1026.17,1029.31,1028.96,1029.70,1025.69,1030.13,1033.48,1022.50,1030.33,1030.20,1029.30,1031.00,1030.20,1028.77,1031.30,1029.20,,,1031.29,1031.90,1030.60,1030.32,1030.62,1029.70,1025.50,
16.1.22 17:20,1022.28,1022.29,1030.61,1022.58,,,,,,1027.43,1031.50,1026.28,1028.27,1023.51,1030.96,1021.12,1028.75,1031.79,1029.86,1022.99,1024.92,1030.12,1026.15,1029.32,1029.00,1029.73,1025.70,1030.12,1033.49,1022.50,1030.35,1030.30,1029.30,1031.00,1030.20,1028.67,1031.40,1029.20,,,1031.29,1032.00,1030.61,1030.35,1030.62,1029.70,1025.50,
16.1.22 17:21,1022.32,1022.31,1030.63,1022.57,,,,,,1027.50,1031.50,1026.32,1028.29,1023.53,1030.98,1021.14,1028.78,1031.81,1029.89,1022.98,1024.92,1030.12,1026.15,1029.34,1029.03,1029.74,1025.72,1030.12,1033.51,1022.50,1030.37,1030.30,1029.30,1031.10,1030.20,1028.77,1031.30,1029.20,,,1031.46,1032.00,1030.60,1030.39,1030.62,1029.80,1025.40,
16.1.22 17:22,1022.35,1022.34,1030.66,1022.59,,,,,,1027.58,1031.51,1026.35,1028.31,1023.54,1030.99,1021.17,1028.82,1031.83,1029.92,1023.00,1024.93,1030.12,1026.18,1029.35,1029.06,1029.77,1025.74,1030.14,1033.52,1022.50,1030.38,1030.30,1029.30,1031.10,1030.20,1028.50,1031.40,1029.20,,,1031.36,1032.00,1030.61,1030.42,1030.66,1029.80,1025.50,
16.1.22 17:23,1022.37,1022.36,1030.66,1022.58,,,,,,1027.66,1031.51,1026.40,1028.34,1023.55,1030.99,1021.20,1028.83,1031.85,1029.94,1023.03,1024.94,1030.13,1026.22,1029.34,1029.09,1029.78,1025.76,1030.15,1033.53,1022.50,1030.39,1030.30,1029.40,1031.10,1030.30,1028.67,1031.50,1029.10,,,1031.32,1032.00,1030.61,1030.45,1030.69,1029.80,1025.40,
16.1.22 17:24,1022.40,1022.39,1030.64,1022.58,,,,,,1027.75,1031.53,1026.43,1028.35,1023.56,1031.00,1021.25,1028.85,1031.87,1029.96,1023.06,1024.95,1030.13,1026.25,1029.34,1029.12,1029.79,1025.78,1030.17,1033.55,1022.50,1030.39,1030.40,1029.30,1031.10,1030.30,1028.87,1031.50,1029.10,,,1031.29,1032.00,1030.61,1030.45,1030.69,1029.90,1025.40,
16.1.22 17:25,1022.43,1022.42,1030.66,1022.58,,,,,,1027.82,1031.56,1026.46,1028.38,1023.57,1031.02,1021.30,1028.88,1031.89,1029.98,1023.11,1024.98,1030.12,1026.27,1029.36,1029.12,1029.81,1025.79,1030.19,1033.57,1022.50,1030.39,1030.40,1029.30,1031.20,1030.30,1028.67,1031.50,1029.20,,,1031.32,1032.00,1030.62,1030.45,1030.73,1029.80,1025.40,
16.1.22 17:26,1022.45,1022.44,1030.66,1022.59,,,,,,1027.88,1031.60,1026.49,1028.41,1023.57,1031.05,1021.33,1028.89,1031.93,1030.00,1023.17,1025.00,1030.12,1026.32,1029.41,1029.13,1029.83,1025.82,1030.22,1033.58,1022.50,1030.41,1030.40,1029.30,1031.20,1030.30,1028.77,1031.60,1029.20,,,1031.43,1032.00,1030.62,1030.45,1030.75,1029.90,1025.50,
16.1.22 17:27,1022.48,1022.46,1030.67,1022.59,,,,,,1027.92,1031.65,1026.51,1028.45,1023.58,1031.08,1021.35,1028.91,1031.97,1030.02,1023.19,1025.01,1030.11,1026.36,1029.45,1029.13,1029.84,1025.85,1030.24,1033.58,1022.50,1030.42,1030.30,1029.30,1031.10,1030.30,1028.87,1031.60,1029.20,,,1031.32,,1030.62,1030.45,1030.77,1029.80,1025.50,
16.1.22 17:28,1022.50,1022.49,1030.66,1022.59,,,,,,1027.94,1031.70,1026.53,1028.47,1023.60,1031.11,1021.37,1028.91,1032.02,1030.05,1023.22,1025.01,1030.13,1026.40,1029.48,1029.13,1029.84,1025.89,1030.26,1033.59,1022.50,1030.43,1030.40,1029.30,1031.20,1030.40,1028.50,1031.70,1029.20,,,1031.29,1032.10,1030.63,1030.52,1030.80,1029.80,1025.50,
16.1.22 17:29,1022.52,1022.51,1030.66,1022.58,,,,,,1027.93,1031.73,1026.55,1028.49,1023.62,1031.13,1021.37,1028.91,1032.05,1030.08,1023.24,1025.00,1030.15,1026.42,1029.52,1029.14,1029.85,1025.93,1030.26,1033.60,1022.50,1030.43,1030.30,1029.30,1031.20,1030.40,1028.87,1031.60,1029.20,,,1031.39,1032.10,1030.63,1030.52,1030.81,1029.90,1025.50,
16.1.22 17:30,1022.53,1022.53,1030.75,1022.71,,,,,,1027.91,1031.75,1026.58,1028.49,1023.64,1031.15,1021.39,1028.93,1032.07,1030.10,1023.26,1024.97,1030.15,1026.44,1029.55,1029.15,1029.83,1025.98,1030.28,1033.61,1022.50,1030.44,1030.30,1029.30,1031.20,1030.40,1028.77,1031.70,1029.20,,,1031.39,1032.10,1030.63,1030.52,1030.82,1029.90,1025.60,
16.1.22 17:31,1022.53,1022.53,1030.73,1022.71,,,,,,1027.89,1031.75,1026.59,1028.49,1023.67,1031.16,1021.39,1028.96,1032.09,1030.12,1023.26,1024.96,1030.15,1026.45,1029.57,1029.18,1029.82,1026.02,1030.29,1033.63,1022.40,1030.44,1030.30,1029.30,1031.20,1030.40,1028.87,1031.80,1029.20,,,1031.29,1032.20,1030.64,1030.62,1030.82,1029.90,1025.60,
16.1.22 17:32,1022.51,1022.52,1030.77,1022.71,,,,,,1027.86,1031.75,1026.62,1028.48,1023.71,1031.17,1021.39,1028.99,1032.09,1030.13,1023.24,1024.95,1030.14,1026.46,1029.60,1029.21,1029.82,1026.04,1030.31,1033.63,1022.40,1030.46,1030.30,1029.30,1031.20,1030.40,1028.77,1031.80,1029.10,,,1031.32,1032.20,1030.68,1030.62,1030.82,1029.90,1025.70,
16.1.22 17:33,1022.49,1022.50,1030.75,1022.71,,,,,,1027.83,1031.75,1026.65,1028.49,1023.76,1031.18,1021.41,1029.01,1032.10,1030.14,1023.24,1024.97,1030.12,1026.47,1029.60,1029.27,1029.83,1026.05,1030.34,1033.63,1022.40,1030.47,1030.40,1029.30,1031.20,1030.50,1028.87,1031.80,1029.20,,,1031.32,1032.20,1030.69,1030.62,1030.82,1029.90,1025.70,
16.1.22 17:34,1022.48,1022.48,1030.70,1022.57,,,,,,1027.79,1031.76,1026.67,1028.51,1023.80,1031.19,1021.44,1029.04,1032.11,1030.15,1023.26,1025.00,1030.11,1026.49,1029.60,1029.33,1029.84,1026.06,1030.37,1033.64,1022.40,1030.49,1030.30,1029.30,1031.30,1030.50,,1031.70,1029.20,,,1031.36,1032.20,1030.69,1030.62,1030.82,1029.90,1025.70,
16.1.22 17:35,1022.47,1022.48,1030.79,1022.71,,,,,,1027.77,1031.79,1026.68,1028.53,1023.85,1031.21,1021.48,1029.07,1032.12,1030.18,1023.27,1025.04,1030.11,1026.50,1029.61,1029.39,1029.86,1026.07,1030.40,1033.66,1022.40,1030.52,1030.20,1029.40,1031.30,1030.50,1028.97,1031.80,1029.10,,,1031.32,1032.20,1030.69,1030.59,1030.81,1029.90,1025.80,
16.1.22 17:36,1022.48,1022.47,1030.77,1022.71,,,,,,1027.75,1031.82,1026.71,1028.55,1023.89,1031.24,1021.53,1029.10,1032.15,1030.19,1023.30,1025.06,1030.12,1026.50,1029.62,1029.44,1029.88,1026.08,1030.43,1033.67,1022.30,1030.55,1030.30,1029.40,1031.20,1030.50,1028.97,1031.80,1029.10,,,1031.39,1032.20,1030.72,1030.56,1030.81,1029.90,1025.80,
16.1.22 17:37,1022.49,1022.48,1030.79,1022.71,,,,,,1027.75,1031.84,1026.72,1028.59,1023.93,1031.27,1021.58,1029.13,1032.18,1030.20,1023.31,1025.08,1030.13,1026.50,1029.63,1029.49,1029.91,1026.10,1030.46,1033.69,1022.30,1030.57,1030.40,1029.40,1031.20,1030.50,1028.97,1031.70,1029.10,,,1031.46,1032.20,1030.73,1030.59,1030.81,1029.90,1025.80,
16.1.22 17:38,1022.49,1022.50,1030.80,1022.72,,,,,,1027.77,1031.85,1026.72,1028.64,1023.93,1031.29,1021.60,1029.15,1032.21,1030.21,1023.33,1025.10,1030.10,1026.51,1029.64,1029.52,1029.92,1026.13,1030.49,1033.70,1022.40,1030.61,1030.40,1029.50,1031.20,1030.50,1028.97,1031.70,1029.10,,,1031.53,1032.20,1030.69,1030.52,1030.81,1029.90,1025.80,
16.1.22 17:39,1022.50,1022.50,1030.80,1022.72,,,,,,1027.81,1031.86,1026.72,1028.68,1023.93,1031.31,1021.61,1029.17,1032.23,1030.21,1023.34,1025.12,1030.07,1026.52,1029.66,1029.53,1029.93,1026.16,1030.51,1033.72,1022.50,1030.62,1030.40,1029.50,1031.20,1030.50,1028.97,1031.70,1029.20,,,1031.66,1032.30,1030.68,1030.56,1030.81,1030.00,1025.80,
16.1.22 17:40,1022.49,1022.50,1030.80,1022.72,,,,,,1027.86,1031.86,1026.75,1028.72,1023.93,1031.32,1021.63,1029.17,1032.26,1030.22,1023.35,1025.14,1030.05,1026.53,1029.65,1029.52,1029.94,1026.19,1030.51,1033.73,1022.50,1030.63,1030.40,1029.50,1031.20,1030.50,1029.07,1031.60,1029.20,,,1031.56,1032.30,1030.66,1030.59,1030.82,1030.00,1025.80,
16.1.22 17:41,1022.48,1022.49,1030.79,1022.71,,,,,,1027.91,1031.86,1026.77,1028.73,1023.92,1031.34,1021.63,1029.18,1032.28,1030.21,1023.37,1025.18,1030.07,1026.55,1029.64,1029.51,1029.95,1026.24,1030.53,1033.73,1022.40,1030.66,1030.50,1029.50,1031.20,1030.50,1028.87,1031.60,1029.20,,,1031.70,1032.20,1030.65,1030.56,1030.85,1030.00,1025.90,
16.1.22 17:42,1022.47,1022.48,1030.79,1022.71,,,,,,1027.96,1031.86,1026.79,1028.75,1023.92,1031.36,1021.63,1029.18,1032.29,1030.21,1023.39,1025.22,1030.06,1026.57,1029.65,1029.49,1029.97,1026.29,1030.54,1033.74,1022.40,1030.69,1030.50,1029.50,1031.20,1030.50,1028.77,1031.50,1029.20,,,1031.53,,1030.72,1030.56,1030.85,1030.10,1025.80,
16.1.22 17:43,1022.46,1022.47,1030.79,1022.72,,,,,,1027.99,1031.87,1026.80,1028.76,1023.92,1031.37,1021.64,1029.19,1032.30,1030.19,1023.42,1025.26,1030.06,1026.61,1029.65,1029.47,1029.95,1026.32,1030.56,1033.75,1022.40,1030.71,1030.50,1029.50,1031.20,1030.60,1028.97,1031.60,1029.20,,,1031.60,1032.30,1030.71,1030.56,1030.83,1030.10,1025.80,
16.1.22 17:44,1022.46,1022.46,1030.83,1022.72,,,,,,1028.02,1031.87,1026.81,1028.79,1023.93,1031.37,1021.64,1029.21,1032.31,1030.17,1023.45,1025.30,1030.04,1026.62,1029.65,1029.46,1029.92,1026.34,1030.59,1033.77,1022.40,1030.73,1030.60,1029.50,1031.20,1030.60,1028.67,1031.60,1029.30,,,1031.63,1032.40,1030.71,1030.59,1030.82,1030.20,1025.80,
16.1.22 17:45,1022.48,1022.47,1030.79,1022.73,,,,,,1028.06,1031.88,1026.81,1028.81,1023.93,1031.37,1021.64,1029.24,1032.32,1030.13,1023.48,1025.33,1030.04,1026.61,1029.67,1029.47,1029.90,1026.34,1030.63,1033.79,1022.50,1030.74,1030.60,1029.50,1031.20,1030.60,1028.97,1031.60,1029.30,,,1031.56,1032.40,1030.70,1030.59,1030.81,1030.10,1025.90,
16.1.22 17:46,1022.48,1022.48,1030.82,1022.74,,,,,,1028.08,1031.90,1026.82,1028.83,1023.96,1031.37,1021.64,1029.26,1032.32,1030.11,1023.50,1025.35,1030.01,1026.61,1029.68,1029.48,1029.90,1026.34,1030.67,1033.79,1022.50,1030.76,1030.60,1029.50,1031.30,1030.60,1029.07,1031.50,1029.30,,,1031.60,1032.40,1030.70,1030.59,1030.81,1030.10,1025.80,
16.1.22 17:47,1022.50,1022.49,1030.82,1022.73,,,,,,1028.09,1031.92,1026.81,1028.85,1023.98,1031.37,1021.64,1029.29,1032.32,1030.09,1023.52,1025.36,1030.01,1026.62,1029.69,1029.51,1029.90,1026.34,1030.70,1033.79,1022.40,1030.76,1030.50,1029.60,1031.40,1030.60,1029.07,1031.50,1029.30,,,1031.73,1032.40,1030.76,1030.59,1030.81,1030.10,1025.80,
16.1.22 17:48,1022.51,1022.50,1030.79,1022.73,,,,,,1028.10,1031.94,1026.81,1028.87,1024.01,1031.37,1021.64,1029.32,1032.32,1030.08,1023.55,1025.36,1030.00,1026.64,1029.71,1029.53,1029.88,1026.34,1030.72,1033.79,1022.40,1030.76,1030.60,1029.60,1031.40,1030.70,1029.07,1031.70,1029.30,,,1031.63,1032.40,1030.76,1030.59,1030.82,1030.10,1025.90,
16.1.22 17:49,1022.51,1022.51,1030.74,1022.59,,,,,,1028.08,1031.96,1026.80,1028.87,1024.02,1031.39,1021.66,1029.36,1032.31,1030.08,1023.58,1025.34,1029.99,1026.66,1029.73,1029.56,1029.90,1026.33,1030.72,1033.80,1022.40,1030.76,1030.50,1029.60,1031.50,1030.70,1029.07,1031.80,1029.30,,,1031.70,1032.40,1030.82,1030.59,1030.85,1030.10,1025.90,
16.1.22 17:50,1022.53,1022.52,1030.80,1022.72,,,,,,1028.07,1031.96,1026.80,1028.87,1024.06,1031.41,1021.67,1029.39,1032.29,1030.09,1023.60,1025.32,1030.02,1026.66,1029.73,1029.61,1029.92,1026.33,1030.72,1033.80,1022.40,1030.77,1030.60,1029.60,1031.50,1030.70,1029.17,1031.70,1029.30,,,1031.76,1032.40,1030.89,1030.59,1030.88,1030.20,1025.90,
16.1.22 17:51,1022.55,1022.53,1030.78,1022.72,,,,,,1028.04,1031.97,1026.79,1028.86,1024.08,1031.44,1021.68,1029.40,1032.29,1030.10,1023.59,1025.28,1030.07,1026.63,1029.72,1029.64,1029.93,1026.34,1030.71,1033.79,1022.40,1030.79,1030.50,1029.60,1031.50,1030.70,1029.17,1031.90,1029.30,,,1031.63,1032.50,1030.89,1030.69,1030.89,1030.10,1025.90,
16.1.22 17:52,1022.58,1022.56,1030.80,1022.72,,,,,,1028.01,1031.97,1026.81,1028.85,1024.13,1031.47,1021.71,1029.41,1032.29,1030.11,1023.56,1025.26,1030.12,1026.61,1029.71,1029.66,1029.95,1026.37,1030.70,1033.78,1022.50,1030.83,1030.50,1029.50,1031.50,1030.70,1029.17,1031.80,1029.40,,,1031.80,1032.50,1030.90,1030.69,1030.93,1030.10,1025.90,
16.1.22 17:53,1022.62,1022.60,1030.83,1022.87,,,,,,1027.96,1031.96,1026.82,1028.84,1024.15,1031.50,1021.72,1029.43,1032.30,1030.11,1023.54,1025.25,1030.12,1026.59,1029.71,1029.66,1029.94,1026.37,1030.71,1033.77,1022.50,1030.90,1030.50,1029.50,1031.50,1030.70,1028.97,1031.90,1029.40,,,1031.83,1032.50,1030.90,1030.69,1030.95,1030.20,1025.90,
16.1.22 17:54,1022.66,1022.64,1030.88,1022.86,,,,,,1027.93,1031.95,1026.83,1028.82,1024.18,1031.53,1021.72,1029.46,1032.31,1030.09,1023.54,1025.26,1030.11,1026.58,1029.72,1029.65,1029.94,1026.38,1030.71,1033.78,1022.50,1030.95,1030.60,1029.50,1031.50,1030.70,1029.17,1031.90,1029.40,,,1031.80,1032.50,1030.90,1030.76,1031.00,1030.20,1025.90,
16.1.22 17:55,1022.69,1022.68,1030.90,1022.86,,,,,,1027.92,1031.94,1026.85,1028.83,1024.20,1031.53,1021.73,1029.46,1032.31,1030.10,1023.55,1025.27,1030.11,1026.57,1029.74,1029.64,1029.94,1026.40,1030.72,1033.78,1022.50,1030.98,1030.50,1029.50,1031.50,1030.70,1029.07,1031.90,1029.40,,,1031.80,1032.50,1030.90,1030.76,1031.04,1030.20,1025.80,
16.1.22 17:56,1022.71,1022.69,1030.94,1022.86,,,,,,1027.93,1031.94,1026.86,1028.85,1024.22,1031.53,1021.75,1029.47,1032.32,1030.11,1023.58,1025.30,1030.14,1026.55,1029.76,1029.62,1029.94,1026.41,1030.75,1033.78,1022.40,1031.01,1030.60,1029.50,1031.50,1030.70,1029.38,1032.00,1029.40,,,1031.83,1032.50,1030.90,1030.83,1031.08,1030.20,1025.80,
16.1.22 17:57,1022.73,1022.72,1030.95,1022.87,,,,,,1027.96,1031.95,1026.88,1028.87,1024.20,1031.52,1021.77,1029.46,1032.32,1030.13,1023.61,1025.32,1030.16,1026.55,1029.79,1029.62,1029.93,1026.43,1030.77,1033.79,1022.40,1031.03,1030.70,1029.60,1031.50,1030.70,1029.17,1032.00,1029.40,,,1031.83,,1030.95,1030.83,1031.11,1030.10,1025.90,
16.1.22 17:58,1022.76,1022.75,1030.97,1022.86,,,,,,1028.02,1031.98,1026.89,1028.90,1024.18,1031.51,1021.81,1029.44,1032.33,1030.15,1023.64,1025.33,1030.17,1026.58,1029.82,1029.61,1029.91,1026.44,1030.78,1033.79,1022.30,1031.05,1030.60,1029.50,1031.50,1030.80,1029.58,1032.10,1029.40,,,1031.97,1032.60,1031.03,1030.83,1031.14,1030.20,1025.90,
16.1.22 17:59,1022.81,1022.79,1031.04,1023.01,,,,,,1028.08,1032.02,1026.90,1028.92,1024.17,1031.50,1021.85,1029.44,1032.34,1030.16,1023.67,1025.34,1030.19,1026.62,1029.83,1029.62,1029.90,1026.44,1030.79,1033.81,1022.30,1031.07,1030.70,1029.60,1031.60,1030.80,1029.28,1032.10,1029.50,,,1031.90,1032.60,1031.07,1030.86,1031.15,1030.20,1026.00,
16.1.22 18:00,1022.86,1022.83,1031.07,1023.01,,,,,,1028.17,1032.06,1026.91,1028.94,1024.15,1031.50,1021.88,1029.45,1032.34,1030.16,1023.69,1025.35,1030.19,1026.67,1029.85,1029.63,1029.92,1026.45,1030.79,1033.82,1022.30,1031.08,1030.70,1029.60,1031.60,1030.80,1029.17,1032.00,1029.50,,,1031.97,1032.70,1031.15,1030.89,1031.18,1030.20,1026.00,
16.1.22 18:01,1022.90,1022.88,1031.10,1023.02,,,,,,1028.25,1032.10,1026.94,1028.95,1024.13,1031.52,1021.90,1029.47,1032.35,1030.16,1023.72,1025.38,1030.20,1026.69,1029.87,1029.67,1029.94,1026.45,1030.79,1033.81,1022.30,1031.09,1030.70,1029.60,1031.70,1030.80,1029.38,1032.20,1029.60,,,1031.90,1032.70,1031.16,1030.93,1031.22,1030.20,1025.90,
16.1.22 18:02,1022.91,1022.91,1031.16,1023.01,,,,,,1028.33,1032.15,1026.94,1028.96,1024.11,1031.52,1021.94,1029.50,1032.37,1030.16,1023.76,1025.41,1030.19,1026.70,1029.87,1029.69,1029.93,1026.44,1030.79,1033.80,1022.40,1031.12,1030.80,1029.70,1031.70,1030.80,1029.38,1032.10,1029.60,,,1032.00,1032.70,1031.17,1030.93,1031.22,1030.30,1025.80,
16.1.22 18:03,1022.90,1022.90,1031.11,1023.14,,,,,,1028.38,1032.17,1026.95,1028.98,1024.10,1031.54,1021.97,1029.53,1032.37,1030.15,1023.80,1025.44,1030.17,1026.70,1029.88,1029.73,1029.95,1026.44,1030.79,1033.79,1022.40,1031.15,1030.80,1029.60,1031.70,1030.80,1029.28,1032.10,1029.60,,,1032.10,1032.70,1031.20,1030.93,1031.22,1030.30,1025.80,
16.1.22 18:04,1022.91,1022.91,1031.22,1023.14,,,,,,1028.43,1032.17,1027.00,1029.00,1024.11,1031.56,1021.98,1029.56,1032.37,1030.15,1023.82,1025.46,1030.17,1026.70,1029.89,1029.79,1029.96,1026.46,1030.79,1033.80,1022.40,1031.17,1030.90,1029.70,1031.80,1030.80,1029.28,1032.20,1029.70,,,1032.10,1032.70,1031.23,1030.93,1031.22,1030.30,1025.80,
16.1.22 18:05,1022.93,1022.92,1031.21,1023.13,,,,,,1028.45,1032.16,1027.04,1029.03,1024.10,1031.59,1021.98,1029.59,1032.37,1030.15,1023.85,1025.46,1030.20,1026.71,1029.89,1029.83,1029.96,1026.48,1030.81,1033.79,1022.50,1031.19,1030.80,1029.70,1031.80,1030.80,1029.17,1032.20,1029.60,,,1032.17,1032.70,1031.28,1030.93,1031.22,1030.30,1025.70,
16.1.22 18:06,1022.95,1022.94,1031.21,1023.13,,,,,,1028.44,1032.16,1027.06,1029.07,1024.12,1031.62,1021.98,1029.61,1032.37,1030.16,1023.87,1025.46,1030.22,1026.71,1029.87,1029.86,1029.97,1026.52,1030.81,1033.79,1022.50,1031.23,1030.80,1029.70,1031.70,1030.80,1029.38,1032.20,1029.60,,,1032.14,1032.80,1031.31,1030.96,1031.25,1030.30,1025.70,
16.1.22 18:07,1022.97,1022.97,1031.23,1023.28,,,,,,1028.41,1032.18,1027.08,1029.11,1024.13,1031.66,1021.96,1029.64,1032.39,1030.17,1023.85,1025.44,1030.26,1026.69,1029.87,1029.87,1029.97,1026.56,1030.82,1033.81,1022.50,1031.27,1030.90,1029.80,1031.80,1030.80,1029.28,1032.20,1029.70,,,1032.17,1032.80,1031.30,1030.96,1031.29,1030.40,1025.70,
16.1.22 18:08,1023.03,1023.00,1031.26,1023.14,,,,,,1028.37,1032.20,1027.08,1029.17,1024.15,1031.69,1021.96,1029.64,1032.41,1030.17,1023.83,1025.43,1030.26,1026.70,1029.86,1029.87,1030.00,1026.60,1030.84,1033.82,1022.60,1031.30,1030.90,1029.80,1031.80,1030.90,1029.28,1032.20,1029.60,,,1032.10,1032.80,1031.28,1031.03,1031.31,1030.40,1025.70,
16.1.22 18:09,1023.05,1023.03,1031.30,1023.13,,,,,,1028.32,1032.24,1027.07,1029.22,1024.17,1031.71,1021.96,1029.65,1032.43,1030.16,1023.80,1025.44,1030.29,1026.72,1029.88,1029.87,1030.03,1026.63,1030.85,1033.84,1022.70,1031.31,1030.90,1029.80,1031.80,1031.00,1029.28,1032.40,1029.70,,,1032.17,1032.80,1031.32,1031.03,1031.35,1030.50,1025.80,
16.1.22 18:10,1023.05,1023.04,1031.31,1023.28,,,,,,1028.27,1032.29,1027.04,1029.25,1024.19,1031.72,1021.95,1029.66,1032.44,1030.14,1023.78,1025.47,1030.31,1026.74,1029.91,1029.88,1030.03,1026.65,1030.85,1033.85,1022.70,1031.33,1031.00,1029.80,1031.80,1031.00,1029.17,1032.20,1029.70,,,1032.10,1032.90,1031.32,1031.06,1031.35,1030.50,1025.80,
16.1.22 18:11,1023.07,1023.06,1031.35,1023.27,,,,,,1028.26,1032.33,1027.00,1029.27,1024.20,1031.72,1021.94,1029.68,1032.44,1030.12,1023.75,1025.50,1030.31,1026.77,1029.97,1029.88,1030.04,1026.67,1030.86,1033.84,1022.70,1031.34,1031.10,1029.80,1031.90,1031.00,1029.38,1032.30,1029.70,,,1032.21,1032.80,1031.32,1031.10,1031.36,1030.50,1025.80,
16.1.22 18:12,1023.09,1023.08,1031.33,1023.14,,,,,,1028.27,1032.36,1026.97,1029.28,1024.20,1031.71,1021.92,1029.69,1032.45,1030.10,1023.76,1025.53,1030.32,1026.79,1030.04,1029.87,1030.01,1026.67,1030.87,1033.83,1022.70,1031.37,1031.20,1029.80,1031.90,1031.00,1029.48,1032.30,1029.80,,,1032.21,,1031.45,1031.10,1031.40,1030.50,1025.90,
16.1.22 18:13,1023.12,1023.11,1031.36,1023.28,,,,,,1028.31,1032.37,1026.95,1029.27,1024.19,1031.71,1021.92,1029.70,1032.44,1030.09,1023.76,1025.55,1030.35,1026.82,1030.12,1029.85,1030.00,1026.66,1030.89,1033.81,1022.70,1031.40,1031.10,1029.80,1031.90,1031.00,1029.28,1032.20,1029.80,,,1032.21,1032.80,1031.46,1031.13,1031.44,1030.50,1025.90,
16.1.22 18:14,1023.16,1023.14,1031.35,1023.28,,,,,,1028.36,1032.38,1026.97,1029.26,1024.19,1031.71,1021.93,1029.71,1032.42,1030.09,1023.77,1025.54,1030.38,1026.82,1030.16,1029.83,1030.00,1026.64,1030.91,1033.81,1022.70,1031.41,1031.10,1029.80,1031.90,1031.00,1029.38,1032.30,1029.80,,,1032.21,1032.80,1031.46,1031.13,1031.48,1030.50,1025.90,
16.1.22 18:15,1023.19,1023.17,1031.37,1023.27,,,,,,1028.41,1032.38,1027.00,1029.25,1024.21,1031.71,1021.95,1029.70,1032.39,1030.07,1023.82,1025.55,1030.38,1026.82,1030.17,1029.80,1030.02,1026.63,1030.93,1033.81,1022.60,1031.42,1031.10,1029.90,1031.90,1031.00,1029.28,1032.30,1029.90,,,1032.21,1032.90,1031.46,1031.17,1031.51,1030.60,1025.90,
16.1.22 18:16,1023.22,1023.20,1031.37,1023.27,,,,,,1028.45,1032.39,1027.03,1029.25,1024.21,1031.73,1021.99,1029.68,1032.36,1030.05,1023.86,1025.55,1030.39,1026.81,1030.17,1029.78,1030.01,1026.61,1030.95,1033.81,1022.60,1031.43,1031.10,1029.90,1032.00,1031.00,1029.58,1032.40,1029.90,,,1032.21,1032.90,1031.49,1031.17,1031.54,1030.60,1025.90,
16.1.22 18:17,1023.24,1023.23,1031.47,1023.42,,,,,,1028.50,1032.39,1027.06,1029.26,1024.21,1031.75,1022.03,1029.66,1032.33,1030.03,1023.91,1025.55,1030.38,1026.81,1030.14,1029.79,1029.99,1026.59,1030.97,1033.81,1022.80,1031.43,1031.10,1029.90,1032.00,1031.00,1029.58,1032.30,1030.00,,,1032.24,1032.90,1031.49,1031.17,1031.55,1030.60,1025.90,
16.1.22 18:18,1023.27,1023.26,1031.50,1023.42,,,,,,1028.54,1032.39,1027.09,1029.28,1024.21,1031.77,1022.05,1029.65,1032.30,1030.01,1023.95,1025.55,1030.43,1026.83,1030.12,1029.81,1029.98,1026.59,1031.00,1033.82,1022.80,1031.42,1031.20,1029.90,1032.00,1031.10,1029.48,1032.40,1029.90,,,1032.21,1032.90,1031.51,1031.20,1031.56,1030.60,1025.90,
16.1.22 18:19,1023.30,1023.28,1031.51,1023.44,,,,,,1028.59,1032.40,1027.11,1029.30,1024.20,1031.77,1022.06,1029.66,1032.26,1030.02,1023.99,1025.52,1030.46,1026.85,1030.11,1029.82,1030.02,1026.58,1031.02,1033.83,1022.70,1031.42,1031.20,1029.90,1032.00,1031.20,1029.38,1032.40,1029.90,,,1032.31,1032.90,1031.51,1031.27,1031.60,1030.60,1025.80,
16.1.22 18:20,1023.31,1023.30,1031.50,1023.44,,,,,,1028.62,1032.40,1027.13,1029.33,1024.18,1031.77,1022.06,1029.67,1032.24,1030.05,1024.01,1025.52,1030.51,1026.88,1030.11,1029.84,1030.05,1026.58,1031.03,1033.83,1022.80,1031.44,1031.20,1029.90,1032.00,1031.20,1029.48,1032.50,1029.90,,,1032.27,1032.90,1031.50,1031.27,1031.61,1030.60,1025.80,
16.1.22 18:21,1023.33,1023.32,1031.53,1023.45,,,,,,1028.64,1032.42,1027.15,1029.34,1024.19,1031.77,1022.05,1029.70,1032.24,1030.09,1024.03,1025.53,1030.54,1026.89,1030.12,1029.88,1030.10,1026.59,1031.03,1033.82,1022.90,1031.47,1031.20,1030.00,1032.10,1031.20,1029.58,1032.40,1029.90,,,1032.31,1032.90,1031.45,1031.27,1031.65,1030.60,1025.80,
16.1.22 18:22,1023.35,1023.34,1031.56,1023.57,,,,,,1028.67,1032.44,1027.17,1029.34,1024.19,1031.77,1022.04,1029.74,1032.25,1030.13,1024.05,1025.54,1030.56,1026.92,1030.13,1029.89,1030.12,1026.61,1031.02,1033.81,1022.90,1031.50,1031.30,1030.00,1032.10,1031.20,1029.68,1032.40,1029.90,,,1032.37,1032.90,1031.46,1031.30,1031.67,1030.70,1025.80,
16.1.22 18:23,1023.37,1023.35,1031.63,1023.56,,,,,,1028.67,1032.46,1027.18,1029.34,1024.22,1031.77,1022.04,1029.78,1032.27,1030.16,1024.08,1025.55,1030.57,1026.95,1030.13,1029.91,1030.16,1026.63,1031.00,1033.79,1022.90,1031.51,1031.30,1030.00,1032.10,1031.20,1029.28,1032.50,1029.90,,,1032.34,1032.90,1031.45,1031.30,1031.69,1030.70,1025.80,
16.1.22 18:24,1023.37,1023.36,1031.64,1023.56,,,,,,1028.66,1032.48,1027.17,1029.35,1024.23,1031.78,1022.05,1029.81,1032.29,1030.18,1024.07,1025.59,1030.54,1026.97,1030.16,1029.93,1030.18,1026.66,1030.99,1033.78,1022.90,1031.51,1031.40,1030.00,1032.10,1031.30,1029.68,1032.40,1030.00,,,1032.41,1033.00,1031.45,1031.30,1031.70,1030.70,1025.80,
16.1.22 18:25,1023.39,1023.37,1031.63,1023.55,,,,,,1028.65,1032.50,1027.15,1029.33,1024.26,1031.78,1022.06,1029.83,1032.32,1030.21,1024.07,1025.63,1030.55,1027.01,1030.18,1029.95,1030.19,1026.68,1030.99,1033.78,1022.90,1031.51,1031.40,1030.00,1032.10,1031.30,1029.48,1032.50,1030.00,,,1032.34,1033.00,1031.46,1031.37,1031.73,1030.70,1025.80,
16.1.22 18:26,1023.39,1023.38,1031.66,1023.70,,,,,,1028.64,1032.52,1027.12,1029.32,1024.28,1031.79,1022.09,1029.84,1032.32,1030.23,1024.07,1025.67,1030.55,1027.05,1030.20,1029.95,1030.20,1026.68,1031.01,1033.79,1022.90,1031.51,1031.40,1030.10,1032.10,1031.30,1029.48,1032.50,1030.00,,,1032.34,1033.00,1031.46,1031.37,1031.74,1030.80,1025.90,
16.1.22 18:27,1023.39,1023.39,1031.64,1023.55,,,,,,1028.65,1032.52,1027.09,1029.30,1024.29,1031.80,1022.12,1029.85,1032.32,1030.24,1024.05,1025.72,1030.56,1027.09,1030.22,1029.95,1030.21,1026.65,1031.03,1033.81,1022.90,1031.53,1031.40,1030.10,1032.20,1031.30,1029.58,1032.60,1030.00,,,1032.44,,1031.47,1031.40,1031.73,1030.80,1025.90,
16.1.22 18:28,1023.39,1023.39,1031.64,1023.55,,,,,,1028.65,1032.52,1027.06,1029.31,1024.28,1031.81,1022.16,1029.85,1032.31,1030.26,1024.04,1025.77,1030.59,1027.14,1030.25,1029.94,1030.22,1026.63,1031.05,1033.84,1022.90,1031.56,1031.50,1030.20,1032.20,1031.40,1029.68,1032.60,1030.10,,,1032.48,1033.00,1031.47,1031.44,1031.73,1030.80,1025.90,
16.1.22 18:29,1023.40,1023.39,1031.69,1023.70,,,,,,1028.67,1032.51,1027.05,1029.34,1024.27,1031.82,1022.19,1029.84,1032.31,1030.28,1024.05,1025.79,1030.61,1027.16,1030.27,1029.94,1030.22,1026.62,1031.07,1033.86,1023.00,1031.59,1031.50,1030.20,1032.20,1031.40,1029.68,1032.50,1030.10,,,1032.48,1033.10,1031.53,1031.44,1031.73,1030.80,1025.90,
16.1.22 18:30,1023.40,1023.40,1031.71,1023.69,,,,,,1028.68,1032.51,1027.04,1029.39,1024.28,1031.83,1022.22,1029.82,1032.30,1030.29,1024.09,1025.80,1030.67,1027.17,1030.30,1029.92,1030.21,1026.61,1031.08,1033.86,1023.10,1031.59,1031.50,1030.20,1032.20,1031.40,1029.68,1032.50,1030.10,,,1032.41,1033.10,1031.55,1031.44,1031.73,1030.80,1025.90,
16.1.22 18:31,1023.41,1023.40,1031.75,1023.56,,,,,,1028.69,1032.50,1027.05,1029.42,1024.30,1031.83,1022.26,1029.81,1032.31,1030.30,1024.11,1025.81,1030.68,1027.17,1030.31,1029.91,1030.18,1026.61,1031.10,1033.86,1023.10,1031.61,1031.50,1030.20,1032.20,1031.40,,1032.60,1030.10,,,1032.44,1033.10,1031.59,1031.44,1031.73,1030.80,1025.90,
16.1.22 18:32,1023.43,1023.43,1031.78,1023.70,,,,,,1028.69,1032.50,1027.07,1029.43,1024.32,1031.83,1022.29,1029.79,1032.30,1030.31,1024.13,1025.79,1030.67,1027.14,1030.32,1029.93,1030.15,1026.62,1031.11,1033.86,1023.10,1031.62,1031.50,1030.20,1032.20,1031.40,1029.68,1032.60,1030.10,,,1032.51,1033.10,1031.60,1031.40,1031.74,1030.80,1025.90,
16.1.22 18:33,1023.46,1023.44,1031.79,1023.70,,,,,,1028.69,1032.50,1027.10,1029.44,1024.32,1031.82,1022.30,1029.78,1032.30,1030.32,1024.15,1025.77,1030.70,1027.11,1030.33,1029.95,1030.13,1026.62,1031.11,1033.86,1023.10,1031.63,1031.50,1030.20,1032.20,1031.50,1029.68,1032.60,1030.10,,,1032.48,1033.10,1031.60,1031.40,1031.77,1030.90,1025.90,
16.1.22 18:34,1023.47,1023.46,1031.78,1023.69,,,,,,1028.72,1032.50,1027.12,1029.45,1024.31,1031.82,1022.31,1029.78,1032.30,1030.34,1024.18,1025.75,1030.70,1027.08,1030.31,1029.95,1030.15,1026.64,1031.12,1033.86,1023.10,1031.64,1031.50,1030.30,1032.20,1031.60,1029.78,1032.60,1030.10,,,1032.54,1033.10,1031.60,1031.47,1031.79,1030.90,1025.80,
16.1.22 18:35,1023.46,1023.46,1031.78,1023.69,,,,,,1028.72,1032.51,1027.15,1029.46,1024.29,1031.82,1022.30,1029.81,1032.30,1030.35,1024.19,1025.72,1030.70,1027.06,1030.27,1029.96,1030.14,1026.65,1031.12,1033.86,1023.10,1031.64,1031.60,1030.30,1032.20,1031.60,1029.78,1032.50,1030.00,,,1032.58,1033.10,1031.60,1031.47,1031.80,1030.90,1025.80,
16.1.22 18:36,1023.47,1023.47,1031.77,1023.69,,,,,,1028.72,1032.53,1027.16,1029.48,1024.28,1031.83,1022.29,1029.84,1032.31,1030.38,1024.21,1025.68,1030.62,1027.08,1030.24,1029.97,1030.15,1026.67,1031.12,1033.86,1023.10,1031.65,1031.60,1030.30,1032.30,1031.60,1029.89,1032.60,1030.10,,,1032.61,1033.10,1031.63,1031.47,1031.81,1030.90,1025.70,
16.1.22 18:37,1023.48,1023.48,1031.81,1023.69,,,,,,1028.71,1032.54,1027.17,1029.50,1024.28,1031.85,1022.27,1029.87,1032.32,1030.42,1024.23,1025.65,1030.64,1027.10,1030.21,1029.97,1030.17,1026.68,1031.13,1033.87,1023.00,1031.64,1031.60,1030.30,1032.30,1031.60,1029.89,1032.60,1030.10,,,1032.54,1033.10,1031.66,1031.47,1031.80,1031.00,1025.70,
16.1.22 18:38,1023.48,1023.48,1031.78,1023.69,,,,,,1028.72,1032.55,1027.18,1029.52,1024.27,1031.86,1022.26,1029.90,1032.34,1030.45,1024.23,1025.61,1030.67,1027.15,1030.19,1029.97,1030.17,1026.69,1031.15,1033.87,1023.00,1031.62,1031.60,1030.30,1032.30,1031.60,1029.99,1032.70,1030.10,,,1032.54,1033.10,1031.67,1031.47,1031.83,1030.90,1025.80,
16.1.22 18:39,1023.49,1023.48,1031.80,1023.70,,,,,,1028.76,1032.56,1027.19,1029.54,1024.25,1031.87,1022.27,1029.93,1032.37,1030.46,1024.23,1025.59,1030.69,1027.19,1030.19,1029.97,1030.17,1026.69,1031.17,1033.88,1023.00,1031.60,1031.60,1030.40,1032.30,1031.70,1029.78,1032.60,1030.10,,,1032.54,1033.10,1031.71,1031.50,1031.87,1030.90,1025.80,
16.1.22 18:40,1023.50,1023.49,1031.81,1023.83,,,,,,1028.79,1032.55,1027.20,1029.55,1024.25,1031.89,1022.28,1029.97,1032.40,1030.48,1024.20,1025.58,1030.72,1027.23,1030.22,1029.97,1030.18,1026.68,1031.19,1033.89,1023.10,1031.58,1031.60,1030.40,1032.30,1031.70,1029.89,1032.70,1030.10,,,1032.54,1033.20,1031.72,1031.47,1031.87,1030.90,1025.80,
16.1.22 18:41,1023.52,1023.51,1031.75,1023.69,,,,,,1028.82,1032.54,1027.22,1029.56,1024.27,1031.90,1022.29,1030.01,1032.42,1030.49,1024.18,1025.61,1030.76,1027.26,1030.24,1029.97,1030.18,1026.66,1031.20,1033.89,1023.10,1031.56,1031.60,1030.40,1032.30,1031.70,1029.78,1032.80,1030.20,,,1032.61,1033.20,1031.75,1031.47,1031.91,1030.90,1025.80,
16.1.22 18:42,1023.53,1023.53,1031.75,1023.68,,,,,,1028.85,1032.55,1027.23,1029.58,1024.30,1031.90,1022.28,1030.04,1032.42,1030.50,1024.17,1025.66,1030.83,1027.28,1030.25,1029.97,1030.19,1026.65,1031.22,1033.90,1023.00,1031.55,1031.60,1030.40,1032.40,1031.70,1029.78,1032.80,1030.20,,,1032.68,,1031.74,1031.57,1031.93,1031.00,1025.70,
16.1.22 18:43,1023.56,1023.54,1031.78,1023.69,,,,,,1028.88,1032.57,1027.26,1029.60,1024.34,1031.91,1022.29,1030.06,1032.42,1030.48,1024.20,1025.72,1030.90,1027.29,1030.28,1029.96,1030.20,1026.62,1031.23,1033.90,1023.00,1031.55,1031.60,1030.40,1032.40,1031.70,1029.78,1032.70,1030.20,,,1032.54,1033.20,1031.75,1031.57,1031.94,1031.00,1025.60,
16.1.22 18:44,1023.59,1023.57,1031.78,1023.69,,,,,,1028.89,1032.57,1027.28,1029.62,1024.37,1031.92,1022.30,1030.09,1032.41,1030.46,1024.21,1025.76,1030.90,1027.28,1030.29,1029.96,1030.19,1026.60,1031.25,1033.89,1023.00,1031.57,1031.60,1030.40,1032.40,1031.70,1029.78,1032.80,1030.20,,,1032.71,1033.30,1031.75,1031.61,1031.94,1031.00,1025.70,
16.1.22 18:45,1023.61,1023.60,1031.79,1023.70,,,,,,1028.89,1032.58,1027.27,1029.65,1024.39,1031.93,1022.32,1030.13,1032.39,1030.45,1024.22,1025.79,1030.86,1027.26,1030.29,1029.93,1030.18,1026.60,1031.27,1033.89,1023.00,1031.60,1031.70,1030.40,1032.40,1031.70,1029.89,1032.90,1030.20,,,1032.65,1033.30,1031.75,1031.61,1031.94,1031.00,1025.70,
16.1.22 18:46,1023.64,1023.62,1031.89,1023.84,,,,,,1028.89,1032.58,1027.27,1029.68,1024.41,1031.95,1022.35,1030.16,1032.38,1030.44,1024.22,1025.81,1030.86,1027.22,1030.29,1029.93,1030.17,1026.62,1031.29,1033.88,1022.90,1031.62,1031.70,1030.50,1032.40,1031.70,1029.99,1032.80,1030.20,,,1032.54,1033.30,1031.75,1031.61,1031.98,1031.00,1025.70,
16.1.22 18:47,1023.64,1023.64,1031.91,1023.85,,,,,,1028.89,1032.57,1027.29,1029.71,1024.43,1031.98,1022.37,1030.19,1032.38,1030.43,1024.23,1025.85,1030.87,1027.19,1030.31,1029.93,1030.16,1026.66,1031.30,1033.89,1023.00,1031.64,1031.70,1030.50,1032.40,1031.70,1030.29,1032.80,1030.30,,,1032.65,1033.30,1031.76,1031.67,1031.99,1031.10,1025.70,
16.1.22 18:48,1023.67,1023.66,1031.94,1023.85,,,,,,1028.90,1032.57,1027.31,1029.72,1024.46,1032.00,1022.39,1030.21,1032.38,1030.42,1024.23,1025.87,1030.87,1027.17,1030.32,1029.95,1030.16,1026.69,1031.31,1033.89,1023.10,1031.67,1031.70,1030.50,1032.40,1031.80,1029.89,1032.80,1030.30,,,1032.68,1033.30,1031.76,1031.67,1032.01,1031.10,1025.70,
16.1.22 18:49,1023.68,1023.68,1031.94,1023.85,,,,,,1028.90,1032.56,1027.34,1029.72,1024.46,1032.04,1022.42,1030.23,1032.39,1030.42,1024.24,1025.88,1030.89,1027.16,1030.33,1029.98,1030.16,1026.70,1031.32,1033.91,1023.10,1031.69,1031.70,1030.50,1032.40,1031.90,1030.09,1032.90,1030.20,,,1032.61,1033.40,1031.82,1031.67,1032.04,1031.10,1025.70,
16.1.22 18:50,1023.70,1023.69,1031.94,1023.84,,,,,,1028.90,1032.54,1027.38,1029.73,1024.47,1032.07,1022.42,1030.25,1032.40,1030.43,1024.25,1025.88,1030.90,1027.18,1030.34,1030.03,1030.17,1026.70,1031.35,1033.92,1023.10,1031.69,1031.70,1030.50,1032.40,1031.90,1029.99,1032.90,1030.30,,,1032.75,1033.40,1031.83,1031.67,1032.06,1031.10,1025.70,
16.1.22 18:51,1023.72,1023.71,1031.93,1023.83,,,,,,1028.92,1032.53,1027.42,1029.74,1024.48,1032.08,1022.41,1030.27,1032.40,1030.44,1024.26,1025.87,1030.90,1027.21,1030.35,1030.09,1030.17,1026.69,1031.37,1033.92,1023.10,1031.69,1031.70,1030.50,1032.50,1031.90,1030.19,1032.80,1030.20,,,1032.65,1033.40,1031.82,1031.71,1032.09,1031.10,1025.50,
16.1.22 18:52,1023.74,1023.72,1031.92,1023.83,,,,,,1028.94,1032.52,1027.45,1029.75,1024.49,1032.09,1022.40,1030.28,1032.41,1030.46,1024.29,1025.85,1030.89,1027.26,1030.36,1030.14,1030.15,1026.69,1031.41,1033.92,1023.10,1031.70,1031.70,1030.60,1032.50,1031.90,1030.09,1032.80,1030.20,,,1032.61,1033.40,1031.89,1031.74,1032.10,1031.10,1025.50,
16.1.22 18:53,1023.75,1023.74,1031.96,1023.96,,,,,,1028.97,1032.53,1027.48,1029.77,1024.50,1032.11,1022.40,1030.28,1032.43,1030.48,1024.32,1025.84,1030.89,1027.30,1030.37,1030.18,1030.14,1026.70,1031.44,1033.91,1023.10,1031.69,1031.70,1030.60,1032.50,1031.90,1030.29,1032.90,1030.20,,,1032.78,1033.40,1031.90,1031.74,1032.12,1031.10,1025.50,
16.1.22 18:54,1023.78,1023.77,1031.99,1023.97,,,,,,1029.03,1032.54,1027.51,1029.79,1024.50,1032.11,1022.39,1030.27,1032.46,1030.51,1024.32,1025.83,1030.90,1027.32,1030.38,1030.21,1030.16,1026.71,1031.47,1033.90,1023.20,1031.69,1031.80,1030.70,1032.50,1031.90,1030.29,1033.00,1030.30,,,1032.75,1033.50,1031.90,1031.74,1032.13,1031.10,1025.40,
16.1.22 18:55,1023.80,1023.79,1032.04,1023.96,,,,,,1029.08,1032.57,1027.54,1029.82,1024.48,1032.12,1022.38,1030.26,1032.48,1030.51,1024.31,1025.83,1030.90,1027.32,1030.40,1030.24,1030.19,1026.71,1031.48,1033.90,1023.30,1031.70,1031.70,1030.70,1032.40,1031.90,1030.29,1032.90,1030.30,,,1032.81,1033.50,1031.97,1031.74,1032.14,1031.20,1025.40,
16.1.22 18:56,1023.81,1023.81,1032.05,1023.96,,,,,,1029.12,1032.60,1027.58,1029.85,1024.49,1032.13,1022.37,1030.27,1032.50,1030.50,1024.32,1025.86,1030.96,1027.31,1030.42,1030.25,1030.22,1026.73,1031.48,1033.92,1023.30,1031.70,1031.80,1030.70,1032.50,1031.90,1030.09,1032.90,1030.40,,,1032.71,1033.50,1032.04,1031.77,1032.16,1031.20,1025.40,
16.1.22 18:57,1023.81,1023.81,1032.03,1023.95,,,,,,1029.15,1032.63,1027.62,1029.88,1024.50,1032.13,1022.36,1030.29,1032.49,1030.50,1024.34,1025.89,1030.98,1027.30,1030.45,1030.25,1030.24,1026.75,1031.47,1033.95,1023.30,1031.72,1031.80,1030.70,1032.50,1031.90,1030.60,1033.00,1030.40,,,1032.88,,1032.04,1031.77,1032.19,1031.20,1025.30,
16.1.22 18:58,1023.83,1023.82,1032.05,1023.95,,,,,,1029.17,1032.66,1027.64,1029.88,1024.54,1032.15,1022.34,1030.32,1032.49,1030.50,1024.36,1025.91,1031.01,1027.29,1030.47,1030.24,1030.25,1026.75,1031.47,1033.98,1023.30,1031.73,1031.70,1030.70,1032.50,1031.90,1030.50,1033.10,1030.40,,,1032.88,1033.60,1032.04,1031.84,1032.19,1031.30,1025.30,
16.1.22 18:59,1023.86,1023.84,1032.07,1023.96,,,,,,1029.17,1032.67,1027.65,1029.88,1024.59,1032.17,1022.34,1030.35,1032.47,1030.50,1024.36,1025.91,1031.01,1027.28,1030.49,1030.23,1030.25,1026.75,1031.45,1034.01,1023.30,1031.73,1031.80,1030.70,1032.50,1031.90,1030.29,1032.90,1030.40,,,1032.85,1033.60,1032.11,1031.84,1032.20,1031.30,1025.30,
16.1.22 19:00,1023.86,1023.85,1032.05,1023.96,,,,,,1029.16,1032.67,1027.66,1029.89,1024.64,1032.19,1022.34,1030.37,1032.47,1030.50,1024.36,1025.92,1031.05,1027.26,1030.50,1030.21,1030.27,1026.75,1031.45,1034.03,1023.30,1031.74,1031.80,1030.70,1032.50,1031.90,1030.39,1033.00,1030.50,,,1032.81,1033.60,1032.11,1031.84,1032.20,1031.30,1025.30,
16.1.22 19:01,1023.87,1023.87,1032.08,1023.98,,,,,,1029.16,1032.68,1027.65,1029.87,1024.67,1032.23,1022.37,1030.40,1032.48,1030.49,1024.38,1025.92,1031.09,1027.25,1030.50,1030.20,1030.27,1026.74,1031.45,1034.06,1023.40,1031.77,1031.80,1030.80,1032.60,1031.90,1030.39,1033.00,1030.50,,,1032.92,1033.60,1032.12,1031.88,1032.22,1031.30,1025.30,
16.1.22 19:02,1023.89,1023.88,1032.09,1024.00,,,,,,1029.16,1032.67,1027.65,1029.86,1024.69,1032.25,1022.40,1030.42,1032.50,1030.48,1024.39,1025.93,1031.12,1027.26,1030.49,1030.20,1030.28,1026.73,1031.45,1034.08,1023.30,1031.80,1031.80,1030.80,1032.60,1031.90,1030.39,1033.00,1030.50,,,1032.95,1033.60,1032.12,1031.88,1032.24,1031.30,1025.40,
16.1.22 19:03,1023.90,1023.89,1032.09,1023.99,,,,,,1029.16,1032.67,1027.66,1029.84,1024.71,1032.27,1022.41,1030.43,1032.51,1030.47,1024.40,1025.94,1031.14,1027.28,1030.48,1030.22,1030.27,1026.74,1031.45,1034.08,1023.40,1031.82,1031.80,1030.80,1032.60,1032.00,1030.19,1032.90,1030.60,,,1032.92,1033.60,1032.18,1031.88,1032.24,1031.30,1025.30,
16.1.22 19:04,1023.93,1023.92,1032.20,1024.12,,,,,,1029.17,1032.68,1027.68,1029.83,1024.71,1032.28,1022.42,1030.43,1032.53,1030.46,1024.42,1025.95,1031.15,1027.31,1030.47,1030.23,1030.26,1026.75,1031.46,1034.08,1023.50,1031.85,1031.90,1030.80,1032.70,1032.00,1030.19,1032.90,1030.60,,,1032.98,1033.60,1032.18,1031.88,1032.24,1031.40,1025.30,
16.1.22 19:05,1023.98,1023.95,1032.21,1024.11,,,,,,1029.18,1032.68,1027.70,1029.82,1024.72,1032.27,1022.44,1030.43,1032.54,1030.48,1024.42,1025.95,1031.17,1027.32,1030.48,1030.25,1030.26,1026.77,1031.46,1034.07,1023.50,1031.88,1032.00,1030.80,1032.70,1032.00,1030.50,1033.10,1030.50,,,1032.98,1033.60,1032.18,1031.91,1032.28,1031.30,1025.30,
16.1.22 19:06,1024.00,1023.99,1032.21,1024.12,,,,,,1029.20,1032.67,1027.74,1029.80,1024.72,1032.28,1022.44,1030.43,1032.56,1030.50,1024.44,1025.97,1031.23,1027.32,1030.48,1030.25,1030.23,1026.79,1031.47,1034.08,1023.50,1031.90,1031.90,1030.80,1032.70,1032.00,1030.50,1033.00,1030.60,,,1032.95,1033.70,1032.18,1031.91,1032.30,1031.40,1025.30,
16.1.22 19:07,1024.02,1024.02,1032.22,1024.12,,,,,,1029.23,1032.69,1027.75,1029.79,1024.73,1032.28,1022.45,1030.43,1032.58,1030.53,1024.46,1025.99,1031.28,1027.32,1030.48,1030.24,1030.20,1026.80,1031.49,1034.10,1023.50,1031.93,1032.00,1030.80,1032.70,1032.00,1030.39,1033.00,1030.50,,,1033.05,1033.70,1032.18,1031.91,1032.34,1031.40,1025.30,
16.1.22 19:08,1024.02,1024.03,1032.26,1024.12,,,,,,1029.26,1032.70,1027.78,1029.79,1024.73,1032.30,1022.46,1030.44,1032.60,1030.56,1024.47,1026.03,1031.30,1027.32,1030.48,1030.22,1030.18,1026.81,1031.49,1034.13,1023.50,1031.93,1032.00,1030.80,1032.80,1032.10,1030.60,1032.90,1030.60,,,1033.02,1033.70,1032.18,1031.94,1032.37,1031.40,1025.30,
16.1.22 19:09,1024.02,1024.02,1032.29,1024.12,,,,,,1029.28,1032.71,1027.82,1029.80,1024.70,1032.33,1022.46,1030.43,1032.62,1030.59,1024.49,1026.07,1031.30,1027.30,1030.49,1030.20,1030.17,1026.80,1031.49,1034.15,1023.50,1031.94,1031.90,1030.90,1032.80,1032.10,1030.60,1033.10,1030.60,,,1033.05,1033.70,1032.18,1031.98,1032.36,1031.40,1025.50,
16.1.22 19:10,1024.02,1024.02,1032.32,1024.26,,,,,,1029.30,1032.71,1027.86,1029.82,1024.68,1032.36,1022.46,1030.43,1032.64,1030.63,1024.51,1026.10,1031.30,1027.29,1030.49,1030.18,1030.15,1026.79,1031.50,1034.17,1023.50,1031.94,1032.00,1030.90,1032.80,1032.10,1030.60,1033.00,1030.60,,,1033.12,1033.70,1032.18,1032.01,1032.36,1031.40,1025.50,
16.1.22 19:11,1024.05,1024.03,1032.36,1024.25,,,,,,1029.32,1032.72,1027.89,1029.83,1024.66,1032.37,1022.46,1030.43,1032.65,1030.66,1024.52,1026.13,1031.29,1027.28,1030.49,1030.17,1030.15,1026.78,1031.52,1034.18,1023.50,1031.95,1032.00,1030.90,1032.80,1032.10,1030.60,1033.00,1030.70,,,1033.05,1033.70,1032.18,1032.01,1032.36,1031.40,1025.60,
16.1.22 19:12,1024.07,1024.06,1032.35,1024.25,,,,,,1029.34,1032.73,1027.92,1029.83,1024.66,1032.40,1022.46,1030.44,1032.65,1030.68,1024.54,1026.15,1031.29,1027.30,1030.50,1030.18,1030.14,1026.77,1031.55,1034.19,1023.50,1031.96,1032.00,1030.90,1032.80,1032.10,1030.39,1033.00,1030.70,,,1033.09,,1032.20,1032.01,1032.37,1031.40,1025.60,
16.1.22 19:13,1024.09,1024.08,1032.36,1024.26,,,,,,1029.35,1032.73,1027.94,1029.84,1024.65,1032.41,1022.45,1030.44,1032.64,1030.68,1024.55,1026.16,1031.28,1027.34,1030.53,1030.20,1030.16,1026.76,1031.57,1034.20,1023.50,1031.97,1032.00,1031.00,1032.90,1032.10,1030.70,1033.20,1030.70,,,1033.19,1033.80,1032.27,1032.11,1032.41,1031.40,1025.70,
16.1.22 19:14,1024.13,1024.11,1032.35,1024.24,,,,,,1029.35,1032.73,1027.95,1029.84,1024.65,1032.43,1022.45,1030.45,1032.66,1030.71,1024.54,1026.17,1031.27,1027.39,1030.55,1030.23,1030.18,1026.76,1031.60,1034.22,1023.50,1031.98,1032.10,1031.00,1032.90,1032.10,1030.50,1033.00,1030.70,,,1033.15,1033.80,1032.32,1032.11,1032.43,1031.40,1025.50,
16.1.22 19:15,1024.13,1024.12,1032.34,1024.24,,,,,,1029.34,1032.74,1027.95,1029.84,1024.66,1032.45,1022.45,1030.46,1032.68,1030.72,1024.55,1026.17,1031.30,1027.43,1030.58,1030.26,1030.18,1026.77,1031.62,1034.24,1023.50,1032.00,1032.10,1031.00,1032.90,1032.10,1030.60,1033.20,1030.70,,,1033.29,1033.80,1032.32,1032.11,1032.48,1031.50,1025.50,
16.1.22 19:16,1024.16,1024.15,1032.36,1024.37,,,,,,1029.33,1032.75,1027.94,1029.84,1024.68,1032.47,1022.47,1030.47,1032.69,1030.72,1024.54,1026.16,1031.30,1027.46,1030.58,1030.29,1030.18,1026.80,1031.64,1034.24,1023.40,1032.00,1032.10,1031.00,1032.90,1032.10,1030.77,1033.10,1030.60,,,1033.25,1033.80,1032.32,1032.15,1032.50,1031.50,1025.60,
16.1.22 19:17,1024.17,1024.16,1032.35,1024.23,,,,,,1029.31,1032.76,1027.91,1029.84,1024.70,1032.49,1022.47,1030.48,1032.71,1030.71,1024.54,1026.17,1031.32,1027.48,1030.59,1030.32,1030.20,1026.84,1031.67,1034.23,1023.40,1032.02,1032.10,1031.10,1033.00,1032.10,1030.70,1033.20,1030.60,,,1033.19,1033.90,1032.32,1032.15,1032.53,1031.50,1025.60,
16.1.22 19:18,1024.18,1024.17,1032.48,1024.39,,,,,,1029.28,1032.77,1027.88,1029.84,1024.72,1032.52,1022.50,1030.49,1032.73,1030.72,1024.53,1026.19,1031.32,1027.49,1030.58,1030.32,1030.20,1026.87,1031.70,1034.21,1023.40,1032.06,1032.10,1031.10,1033.00,1032.20,1030.70,1033.20,1030.60,,,1033.22,1033.90,1032.33,1032.15,1032.53,1031.50,1025.60,
16.1.22 19:19,1024.18,1024.17,1032.49,1024.38,,,,,,1029.26,1032.78,1027.88,1029.84,1024.75,1032.57,1022.53,1030.50,1032.76,1030.74,1024.54,1026.19,1031.34,1027.51,1030.59,1030.33,1030.21,1026.88,1031.72,1034.20,1023.40,1032.08,1032.10,1031.10,1033.00,1032.20,1030.87,1033.20,1030.60,,,1033.29,1033.90,1032.34,1032.15,1032.52,1031.60,1025.50,
16.1.22 19:20,1024.19,1024.18,1032.48,1024.38,,,,,,1029.24,1032.78,1027.89,1029.85,1024.75,1032.60,1022.56,1030.51,1032.78,1030.76,1024.54,1026.20,1031.35,1027.53,1030.58,1030.34,1030.23,1026.89,1031.74,1034.20,1023.30,1032.11,1032.00,1031.10,1033.00,1032.20,1030.60,1033.20,1030.70,,,1033.19,1033.90,1032.34,1032.15,1032.51,1031.60,1025.60,
16.1.22 19:21,1024.21,1024.20,1032.50,1024.40,,,,,,1029.23,1032.76,1027.91,1029.85,1024.74,1032.62,1022.59,1030.51,1032.80,1030.76,1024.55,1026.22,1031.38,1027.53,1030.58,1030.34,1030.26,1026.89,1031.75,1034.21,1023.30,1032.13,1032.10,1031.10,1033.00,1032.20,1030.70,1033.20,1030.80,,,1033.25,1033.90,1032.35,1032.18,1032.52,1031.60,1025.60,
16.1.22 19:22,1024.22,1024.22,1032.51,1024.39,,,,,,1029.22,1032.75,1027.94,1029.86,1024.74,1032.63,1022.60,1030.52,1032.81,1030.75,1024.56,1026.26,1031.38,1027.52,1030.57,1030.33,1030.29,1026.88,1031.76,1034.22,1023.30,1032.15,1032.20,1031.10,1033.00,1032.20,1030.77,1033.20,1030.80,,,1033.29,1033.90,1032.35,1032.18,1032.56,1031.60,1025.60,
16.1.22 19:23,1024.23,1024.23,1032.56,1024.39,,,,,,1029.24,1032.74,1027.96,1029.86,1024.74,1032.63,1022.61,1030.53,1032.81,1030.74,1024.59,1026.29,1031.39,1027.52,1030.59,1030.30,1030.30,1026.86,1031.77,1034.23,1023.40,1032.16,1032.20,1031.10,1033.00,1032.20,,1033.30,1030.80,,,1033.29,1033.90,1032.36,1032.18,1032.56,1031.60,1025.60,
16.1.22 19:24,1024.24,1024.24,1032.58,1024.53,,,,,,1029.25,1032.74,1027.98,1029.87,1024.76,1032.62,1022.59,1030.54,1032.80,1030.70,1024.63,1026.32,1031.40,1027.51,1030.61,1030.28,1030.30,1026.86,1031.77,1034.23,1023.50,1032.17,1032.20,1031.10,1033.10,1032.20,1030.77,1033.20,1030.80,,,1033.29,1033.90,1032.39,1032.18,1032.56,1031.60,1025.60,
16.1.22 19:25,1024.23,1024.23,1032.57,1024.38,,,,,,1029.26,1032.75,1027.99,1029.88,1024.74,1032.62,1022.57,1030.56,1032.80,1030.71,1024.65,1026.35,1031.40,1027.51,1030.64,1030.26,1030.32,1026.85,1031.77,1034.24,1023.50,1032.19,1032.20,1031.20,1033.00,1032.20,1030.87,1033.20,1030.80,,,1033.25,1033.90,1032.37,1032.18,1032.57,1031.70,1025.60,
16.1.22 19:26,1024.22,1024.22,1032.57,1024.37,,,,,,1029.26,1032.74,1027.98,1029.89,1024.70,1032.62,1022.55,1030.57,1032.80,1030.71,1024.66,1026.35,1031.40,1027.52,1030.66,1030.25,1030.34,1026.84,1031.77,1034.26,1023.60,1032.21,1032.20,1031.20,1033.00,1032.20,1030.87,1033.20,1030.90,,,1033.32,1033.90,1032.42,1032.21,1032.57,1031.60,1025.60,
16.1.22 19:27,1024.22,1024.22,1032.54,1024.52,,,,,,1029.28,1032.75,1027.98,1029.90,1024.68,1032.64,1022.51,1030.58,1032.79,1030.72,1024.66,1026.35,1031.42,1027.53,1030.68,1030.25,1030.38,1026.86,1031.77,1034.26,1023.50,1032.24,1032.20,1031.20,1033.00,1032.20,1030.70,1033.20,1030.90,,,1033.32,,1032.44,1032.21,1032.59,1031.60,1025.60,
16.1.22 19:28,1024.22,1024.22,1032.44,1024.38,,,,,,1029.30,1032.76,1027.97,1029.92,1024.69,1032.67,1022.49,1030.59,1032.78,1030.74,1024.65,1026.33,1031.40,1027.54,1030.69,1030.26,1030.44,1026.87,1031.78,1034.26,1023.50,1032.28,1032.10,1031.20,1033.10,1032.30,1030.87,1033.20,1030.90,,,1033.32,1033.90,1032.45,1032.18,1032.60,1031.70,1025.70,
16.1.22 19:29,1024.24,1024.23,1032.56,1024.37,,,,,,1029.33,1032.78,1027.98,1029.95,1024.69,1032.71,1022.48,1030.61,1032.77,1030.72,1024.63,1026.33,1031.39,1027.58,1030.68,1030.25,1030.46,1026.89,1031.78,1034.26,1023.50,1032.29,1032.20,1031.20,1033.10,1032.30,1030.97,1033.20,1030.90,,,1033.36,1033.90,1032.43,1032.18,1032.60,1031.70,1025.80,
16.1.22 19:30,1024.27,1024.26,1032.55,1024.38,,,,,,1029.35,1032.80,1027.99,1029.96,1024.71,1032.75,1022.48,1030.63,1032.75,1030.70,1024.62,1026.32,1031.37,1027.62,1030.66,1030.26,1030.48,1026.90,1031.78,1034.24,1023.60,1032.30,1032.20,1031.20,1033.10,1032.30,1030.77,1033.20,1030.90,,,1033.32,1033.90,1032.45,1032.25,1032.61,1031.70,1025.80,
16.1.22 19:31,1024.29,1024.28,1032.60,1024.54,,,,,,1029.36,1032.81,1027.99,1029.97,1024.72,1032.79,1022.48,1030.64,1032.74,1030.69,1024.63,1026.29,1031.32,1027.66,1030.66,1030.28,1030.50,1026.91,1031.79,1034.21,1023.70,1032.30,1032.20,1031.20,1033.10,1032.30,1030.77,1033.20,1030.90,,,1033.29,1033.90,1032.45,1032.25,1032.62,1031.70,1025.80,
16.1.22 19:32,1024.33,1024.32,1032.52,1024.54,,,,,,1029.35,1032.82,1027.99,1029.97,1024.74,1032.82,1022.51,1030.63,1032.75,1030.71,1024.63,1026.28,1031.35,1027.68,1030.66,1030.31,1030.50,1026.90,1031.79,1034.19,1023.70,1032.30,1032.20,1031.20,1033.10,1032.30,1030.77,1033.30,1030.90,,,1033.36,1033.90,1032.45,1032.28,1032.62,1031.70,1025.80,
16.1.22 19:33,1024.34,1024.33,1032.57,1024.40,,,,,,1029.34,1032.84,1027.98,1029.96,1024.76,1032.84,1022.54,1030.62,1032.78,1030.71,1024.64,1026.28,1031.34,1027.69,1030.66,1030.33,1030.51,1026.90,1031.80,1034.17,1023.70,1032.32,1032.20,1031.30,1033.10,1032.40,1030.87,1033.30,1030.90,,,1033.36,1033.90,1032.45,1032.28,1032.62,1031.60,1025.80,
16.1.22 19:34,1024.35,1024.35,1032.54,1024.53,,,,,,1029.32,1032.85,1027.97,1029.97,1024.79,1032.85,1022.57,1030.59,1032.81,1030.71,1024.67,1026.29,1031.35,1027.69,1030.67,1030.34,1030.51,1026.90,1031.82,1034.19,1023.70,1032.33,1032.30,1031.30,1033.20,1032.40,1030.97,1033.20,1030.80,,,1033.29,1033.90,1032.45,1032.28,1032.64,1031.70,1025.80,
16.1.22 19:35,1024.36,1024.35,1032.58,1024.38,,,,,,1029.32,1032.86,1027.98,1029.99,1024.80,1032.86,1022.62,1030.57,1032.84,1030.72,1024.71,1026.33,1031.39,1027.71,1030.68,1030.35,1030.52,1026.91,1031.85,1034.22,1023.60,1032.33,1032.30,1031.30,1033.20,1032.40,1030.77,1033.30,1030.90,,,1033.42,1033.90,1032.45,1032.35,1032.66,1031.70,1025.80,
16.1.22 19:36,1024.37,1024.37,1032.62,1024.52,,,,,,1029.32,1032.86,1027.99,1030.02,1024.80,1032.86,1022.66,1030.55,1032.87,1030.71,1024.74,1026.36,1031.40,1027.71,1030.68,1030.35,1030.52,1026.91,1031.88,1034.24,1023.60,1032.35,1032.40,1031.30,1033.20,1032.40,1030.87,1033.30,1030.90,,,1033.49,1034.00,1032.45,1032.35,1032.68,1031.70,1025.80,
16.1.22 19:37,1024.37,1024.37,1032.66,1024.51,,,,,,1029.32,1032.86,1027.98,1030.05,1024.80,1032.86,1022.71,1030.55,1032.87,1030.71,1024.74,1026.39,1031.42,1027.72,1030.69,1030.35,1030.54,1026.91,1031.91,1034.25,1023.50,1032.36,1032.30,1031.30,1033.20,1032.40,1030.87,1033.30,1030.90,,,1033.46,1034.00,1032.45,1032.42,1032.71,1031.70,1025.90,
16.1.22 19:38,1024.40,1024.38,1032.57,1024.52,,,,,,1029.33,1032.85,1027.99,1030.08,1024.80,1032.87,1022.75,1030.57,1032.87,1030.71,1024.74,1026.41,1031.47,1027.72,1030.70,1030.36,1030.56,1026.92,1031.92,1034.26,1023.60,1032.36,1032.30,1031.30,1033.20,1032.40,1030.87,1033.30,1030.90,,,1033.42,1034.00,1032.45,1032.49,1032.74,1031.70,1025.90,
16.1.22 19:39,1024.41,1024.40,1032.62,1024.52,,,,,,1029.33,1032.85,1028.01,1030.11,1024.79,1032.88,1022.76,1030.58,1032.86,1030.73,1024.71,1026.41,1031.48,1027.71,1030.71,1030.38,1030.57,1026.93,1031.92,1034.28,1023.60,1032.34,1032.40,1031.30,1033.20,1032.40,1031.07,1033.30,1030.90,,,1033.49,1034.10,1032.45,1032.49,1032.75,1031.70,1025.90,
16.1.22 19:40,1024.45,1024.43,1032.62,1024.52,,,,,,1029.34,1032.84,1028.02,1030.15,1024.77,1032.90,1022.76,1030.58,1032.86,1030.75,1024.69,1026.43,1031.51,1027.71,1030.72,1030.39,1030.60,1026.95,1031.93,1034.29,1023.60,1032.35,1032.50,1031.30,1033.30,1032.40,1030.97,1033.40,1030.90,,,1033.46,1034.10,1032.45,1032.49,1032.77,1031.70,1025.80,
16.1.22 19:41,1024.46,1024.45,1032.63,1024.53,,,,,,1029.34,1032.84,1028.03,1030.17,1024.73,1032.92,1022.76,1030.58,1032.85,1030.76,1024.66,1026.44,1031.49,1027.72,1030.73,1030.42,1030.61,1026.96,1031.93,1034.30,1023.60,1032.34,1032.40,1031.30,1033.30,1032.40,1030.87,1033.50,1030.90,,,1033.49,1034.10,1032.48,1032.49,1032.80,1031.80,1025.80,
16.1.22 19:42,1024.46,1024.47,1032.63,1024.53,,,,,,1029.35,1032.83,1028.03,1030.18,1024.70,1032.93,1022.74,1030.58,1032.85,1030.76,1024.65,1026.45,1031.54,1027.76,1030.73,1030.45,1030.60,1026.97,1031.94,1034.31,1023.60,1032.36,1032.40,1031.40,1033.30,1032.40,1031.07,1033.50,1030.90,,,1033.49,,1032.59,1032.55,1032.80,1031.80,1025.90,
16.1.22 19:43,1024.48,1024.47,1032.66,1024.53,,,,,,1029.37,1032.84,1028.05,1030.17,1024.70,1032.94,1022.71,1030.59,1032.86,1030.75,1024.63,1026.47,1031.52,1027.80,1030.73,1030.48,1030.60,1026.99,1031.95,1034.33,1023.50,1032.39,1032.40,1031.30,1033.30,1032.50,1031.07,1033.50,1030.90,,,1033.53,1034.10,1032.57,1032.55,1032.81,1031.80,1025.90,
16.1.22 19:44,1024.49,1024.49,1032.66,1024.53,,,,,,1029.40,1032.85,1028.09,1030.15,1024.68,1032.94,1022.69,1030.61,1032.87,1030.77,1024.64,1026.48,1031.54,1027.85,1030.73,1030.48,1030.59,1027.00,1031.96,1034.34,1023.50,1032.41,1032.50,1031.40,1033.30,1032.50,1030.87,1033.70,1030.90,,,1033.49,1034.10,1032.59,1032.55,1032.81,1031.80,1026.00,
16.1.22 19:45,1024.50,1024.50,1032.65,1024.52,,,,,,1029.42,1032.86,1028.12,1030.15,1024.67,1032.95,1022.68,1030.64,1032.90,1030.80,1024.66,1026.49,1031.56,1027.90,1030.74,1030.48,1030.59,1027.03,1031.96,1034.33,1023.50,1032.42,1032.40,1031.40,1033.30,1032.50,1030.97,1033.50,1030.90,,,1033.59,1034.10,1032.59,1032.59,1032.81,1031.80,1026.00,
16.1.22 19:46,1024.51,1024.50,1032.69,1024.51,,,,,,1029.43,1032.86,1028.12,1030.15,1024.69,1032.97,1022.69,1030.66,1032.94,1030.83,1024.68,1026.50,1031.57,1027.92,1030.75,1030.46,1030.59,1027.03,1031.98,1034.31,1023.50,1032.43,1032.40,1031.30,1033.40,1032.50,1030.97,1033.70,1030.90,,,1033.53,1034.10,1032.59,1032.59,1032.81,1031.90,1026.10,
16.1.22 19:47,1024.52,1024.52,1032.73,1024.66,,,,,,1029.45,1032.87,1028.12,1030.16,1024.73,1032.98,1022.72,1030.67,1032.96,1030.83,1024.70,1026.49,1031.60,1027.94,1030.77,1030.45,1030.57,1027.03,1031.98,1034.29,1023.40,1032.44,1032.50,1031.40,1033.30,1032.50,1031.07,1033.60,1031.00,,,1033.49,1034.20,1032.59,1032.59,1032.83,1031.90,1026.10,
16.1.22 19:48,1024.49,1024.51,1032.76,1024.66,,,,,,1029.46,1032.88,1028.12,1030.19,1024.77,1033.01,1022.75,1030.68,1032.97,1030.83,1024.73,1026.48,1031.59,1027.95,1030.79,1030.44,1030.56,1027.02,1031.99,1034.27,1023.40,1032.45,1032.50,1031.30,1033.30,1032.60,1030.87,1033.70,1031.00,,,1033.59,1034.20,1032.59,1032.59,1032.85,1031.90,1026.10,
16.1.22 19:49,1024.51,1024.51,1032.79,1024.66,,,,,,1029.46,1032.87,1028.12,1030.22,1024.80,1033.01,1022.80,1030.69,1032.96,1030.85,1024.75,1026.47,1031.60,1027.96,1030.80,1030.43,1030.53,1027.00,1032.00,1034.26,1023.40,1032.45,1032.50,1031.30,1033.30,1032.60,1031.07,1033.80,1031.00,,,1033.56,1034.20,1032.59,1032.59,1032.87,1031.90,1026.10,
16.1.22 19:50,1024.52,1024.51,1032.76,1024.65,,,,,,1029.46,1032.87,1028.11,1030.28,1024.82,1033.03,1022.85,1030.71,1032.93,1030.89,1024.78,1026.45,1031.62,1027.97,1030.81,1030.42,1030.51,1027.00,1032.01,1034.27,1023.30,1032.45,1032.60,1031.30,1033.40,1032.60,1030.97,1033.70,1031.00,,,1033.63,1034.20,1032.60,1032.62,1032.88,1031.90,1026.10,
16.1.22 19:51,1024.52,1024.52,1032.78,1024.66,,,,,,1029.47,1032.87,1028.13,1030.33,1024.86,1033.03,1022.91,1030.75,1032.91,1030.92,1024.78,1026.44,1031.62,1027.98,1030.82,1030.41,1030.50,1026.99,1032.03,1034.28,1023.30,1032.46,1032.50,1031.30,1033.30,1032.60,1031.07,1033.80,1031.00,,,1033.59,1034.20,1032.61,1032.62,1032.88,1031.90,1026.10,
16.1.22 19:52,1024.53,1024.53,1032.78,1024.79,,,,,,1029.47,1032.86,1028.14,1030.37,1024.89,1033.03,1022.95,1030.78,1032.89,1030.95,1024.78,1026.43,1031.63,1028.01,1030.83,1030.40,1030.49,1027.00,1032.04,1034.31,1023.30,1032.49,1032.60,1031.40,1033.40,1032.60,1030.97,1033.70,1031.10,,,1033.63,1034.20,1032.63,1032.62,1032.90,1031.90,1026.10,
16.1.22 19:53,1024.56,1024.55,1032.84,1024.66,,,,,,1029.46,1032.86,1028.16,1030.40,1024.93,1033.02,1022.95,1030.80,1032.87,1030.97,1024.78,1026.42,1031.61,1028.04,1030.86,1030.40,1030.50,1027.00,1032.05,1034.31,1023.30,1032.51,1032.60,1031.40,1033.50,1032.60,1031.17,1033.70,1031.10,,,1033.76,1034.30,1032.66,1032.69,1032.93,1031.90,1026.10,
16.1.22 19:54,1024.58,1024.57,1032.85,1024.65,,,,,,1029.47,1032.87,1028.19,1030.41,1024.96,1033.03,1022.93,1030.80,1032.86,1030.97,1024.78,1026.41,1031.62,1028.05,1030.88,1030.41,1030.52,1027.00,1032.06,1034.32,1023.30,1032.52,1032.50,1031.40,1033.50,1032.50,1031.07,1033.70,1031.10,,,1033.70,1034.30,1032.65,1032.69,1032.94,1031.90,1026.20,
16.1.22 19:55,1024.60,1024.59,1032.87,1024.78,,,,,,1029.49,1032.89,1028.21,1030.42,1024.97,1033.05,1022.90,1030.80,1032.85,1030.98,1024.79,1026.40,1031.62,1028.06,1030.90,1030.42,1030.56,1027.00,1032.06,1034.32,1023.30,1032.54,1032.50,1031.30,1033.50,1032.50,1031.17,1033.70,1031.20,,,1033.76,1034.30,1032.61,1032.69,1032.95,1031.90,1026.10,
16.1.22 19:56,1024.63,1024.61,1032.86,1024.64,,,,,,1029.50,1032.92,1028.21,1030.43,1024.98,1033.07,1022.87,1030.82,1032.85,1030.99,1024.78,1026.41,1031.59,1028.08,1030.89,1030.44,1030.59,1026.99,1032.06,1034.32,1023.20,1032.55,1032.60,1031.30,1033.50,1032.50,1031.17,1033.70,1031.10,,,1033.76,1034.30,1032.59,1032.76,1032.95,1031.90,1026.10,
16.1.22 19:57,1024.63,1024.63,1032.85,1024.79,,,,,,1029.52,1032.94,1028.20,1030.44,1024.99,1033.07,1022.83,1030.84,1032.86,1030.99,1024.79,1026.45,1031.60,1028.12,1030.88,1030.44,1030.60,1027.00,1032.07,1034.32,1023.20,1032.56,1032.60,1031.40,1033.60,1032.50,1031.07,1033.80,1031.10,,,1033.73,,1032.59,1032.76,1032.96,1031.90,1026.10,
16.1.22 19:58,1024.65,1024.64,1032.89,1024.78,,,,,,1029.54,1032.96,1028.20,1030.45,1024.99,1033.09,1022.79,1030.86,1032.87,1030.98,1024.79,1026.49,1031.60,1028.14,1030.84,1030.44,1030.60,1027.01,1032.08,1034.31,1023.20,1032.58,1032.60,1031.40,1033.50,1032.70,1031.17,1033.70,1031.10,,,1033.73,1034.30,1032.60,1032.72,1032.96,1031.90,1026.10,
16.1.22 19:59,1024.67,1024.66,1032.89,1024.79,,,,,,1029.54,1032.97,1028.20,1030.44,1024.99,1033.11,1022.77,1030.89,1032.88,1030.98,1024.81,1026.54,1031.59,1028.16,1030.82,1030.43,1030.59,1027.01,1032.08,1034.30,1023.30,1032.58,1032.50,1031.40,1033.60,1032.80,1030.87,1033.70,1031.10,,,1033.80,1034.30,1032.61,1032.72,1032.96,1031.90,1026.10,
16.1.22 20:00,1024.68,1024.67,1032.90,1024.79,,,,,,1029.54,1032.97,1028.20,1030.43,1024.97,1033.12,1022.76,1030.91,1032.88,1030.98,1024.82,1026.57,1031.60,1028.18,1030.81,1030.43,1030.60,1027.03,1032.09,1034.30,1023.30,1032.56,1032.50,1031.40,1033.60,1032.80,1030.97,1033.70,1031.10,,,1033.86,1034.30,1032.61,1032.72,1032.97,1032.00,1026.10,
16.1.22 20:01,1024.67,1024.68,1032.90,1024.79,,,,,,1029.53,1032.99,1028.20,1030.42,1024.97,1033.13,1022.78,1030.92,1032.88,1030.99,1024.82,1026.61,1031.60,1028.17,1030.81,1030.43,1030.63,1027.07,1032.10,1034.32,1023.30,1032.56,1032.60,1031.40,1033.60,1032.80,1030.97,1033.80,1031.00,,,1033.90,1034.30,1032.70,1032.69,1032.98,1032.00,1026.10,
16.1.22 20:02,1024.68,1024.67,1032.89,1024.78,,,,,,1029.51,1032.99,1028.22,1030.42,1024.97,1033.13,1022.82,1030.94,1032.87,1031.00,1024.83,1026.63,1031.63,1028.15,1030.81,1030.42,1030.66,1027.11,1032.10,1034.35,1023.30,1032.58,1032.60,1031.40,1033.70,1032.80,1031.07,1033.90,1031.10,,,1033.83,1034.30,1032.73,1032.72,1033.00,1032.10,1026.10,
16.1.22 20:03,1024.68,1024.67,1032.89,1024.78,,,,,,1029.49,1033.00,1028.25,1030.42,1024.96,1033.12,1022.87,1030.97,1032.86,1031.01,1024.85,1026.63,1031.64,1028.13,1030.84,1030.42,1030.70,1027.14,1032.11,1034.38,1023.30,1032.59,1032.60,1031.40,1033.60,1032.70,1030.97,1033.90,1031.10,,,1033.83,1034.30,1032.68,1032.72,1033.01,1032.00,1026.20,
16.1.22 20:04,1024.68,1024.68,1032.89,1024.78,,,,,,1029.49,1033.00,1028.27,1030.45,1024.97,1033.12,1022.90,1030.99,1032.86,1031.00,1024.87,1026.61,1031.65,1028.12,1030.86,1030.41,1030.75,1027.18,1032.13,1034.41,1023.30,1032.61,1032.70,1031.40,1033.60,1032.70,1030.97,1033.90,1031.10,,,1033.80,1034.30,1032.61,1032.76,1033.01,1032.10,1026.10,
16.1.22 20:05,1024.68,1024.68,1032.87,1024.79,,,,,,1029.49,1033.00,1028.29,1030.48,1024.98,1033.13,1022.93,1031.00,1032.87,1031.01,1024.89,1026.59,1031.66,1028.13,1030.87,1030.42,1030.80,1027.21,1032.15,1034.42,1023.30,1032.62,1032.70,1031.40,1033.70,1032.70,1031.17,1033.90,1031.10,,,1033.83,1034.40,1032.61,1032.79,1033.06,1032.10,1026.10,
16.1.22 20:06,1024.68,1024.68,1032.89,1024.78,,,,,,1029.49,1033.00,1028.30,1030.51,1024.98,1033.15,1022.96,1031.00,1032.87,1031.01,1024.89,1026.57,1031.67,1028.15,1030.88,1030.45,1030.84,1027.22,1032.18,1034.43,1023.30,1032.64,1032.60,1031.40,1033.70,1032.70,1031.17,1033.90,1031.10,,,1033.80,1034.40,1032.68,1032.79,1033.08,1032.10,1026.20,
16.1.22 20:07,1024.69,1024.69,1032.91,1024.91,,,,,,1029.47,1033.01,1028.33,1030.52,1024.98,1033.17,1022.98,1031.00,1032.87,1031.01,1024.88,1026.56,1031.68,1028.19,1030.89,1030.49,1030.87,1027.23,1032.20,1034.43,1023.30,1032.64,1032.70,1031.40,1033.60,1032.70,1031.07,1033.90,1031.10,,,1033.76,1034.40,1032.73,1032.79,1033.08,1032.10,1026.30,
16.1.22 20:08,1024.72,1024.70,1032.99,1024.91,,,,,,1029.48,1033.03,1028.36,1030.52,1024.99,1033.19,1022.96,1031.00,1032.86,1031.02,1024.89,1026.55,1031.67,1028.23,1030.91,1030.52,1030.90,1027.22,1032.22,1034.42,1023.30,1032.67,1032.70,1031.40,1033.60,1032.70,1031.27,1034.00,1031.10,,,1033.86,1034.40,1032.73,1032.79,1033.08,1032.10,1026.40,
16.1.22 20:09,1024.73,1024.72,1033.03,1024.92,,,,,,1029.51,1033.05,1028.35,1030.52,1025.01,1033.19,1022.93,1031.01,1032.84,1031.03,1024.91,1026.55,1031.71,1028.27,1030.93,1030.54,1030.94,1027.21,1032.24,1034.41,1023.40,1032.71,1032.70,1031.50,1033.60,1032.70,1030.97,1034.00,1031.10,,,1033.86,1034.50,1032.78,1032.82,1033.08,1032.20,1026.30,
16.1.22 20:10,1024.73,1024.73,1033.00,1024.91,,,,,,1029.52,1033.09,1028.34,1030.52,1025.04,1033.18,1022.86,1031.01,1032.82,1031.02,1024.92,1026.55,1031.72,1028.30,1030.96,1030.55,1030.97,1027.20,1032.24,1034.41,1023.50,1032.73,1032.80,1031.50,1033.60,1032.70,1030.97,1034.00,1031.10,,,1033.83,1034.50,1032.83,1032.82,1033.08,1032.20,1026.40,
16.1.22 20:11,1024.72,1024.73,1032.98,1024.92,,,,,,1029.52,1033.12,1028.31,1030.52,1025.06,1033.16,1022.80,1031.01,1032.81,1031.03,1024.90,1026.56,1031.72,1028.31,1030.97,1030.57,1030.98,1027.21,1032.24,1034.42,1023.50,1032.75,1032.70,1031.50,1033.70,1032.70,1030.97,1034.00,1031.10,,,1033.90,1034.50,1032.84,1032.82,1033.08,1032.20,1026.40,
16.1.22 20:12,1024.72,1024.72,1033.03,1024.92,,,,,,1029.52,1033.14,1028.29,1030.53,1025.07,1033.15,1022.78,1031.02,1032.82,1031.04,1024.86,1026.57,1031.71,1028.30,1030.98,1030.59,1030.97,1027.23,1032.24,1034.43,1023.50,1032.77,1032.80,1031.50,1033.70,1032.70,1031.17,1034.00,1031.10,,,1033.93,,1032.84,1032.86,1033.12,1032.20,1026.40,
16.1.22 20:13,1024.72,1024.71,1033.04,1024.93,,,,,,1029.55,1033.17,1028.27,1030.54,1025.08,1033.15,1022.78,1031.03,1032.83,1031.05,1024.84,1026.59,1031.75,1028.27,1030.98,1030.62,1030.96,1027.26,1032.24,1034.46,1023.40,1032.78,1032.80,1031.60,1033.70,1032.80,1031.17,1034.00,1031.20,,,1033.90,1034.50,1032.86,1032.86,1033.14,1032.20,1026.40,
16.1.22 20:14,1024.73,1024.73,1033.03,1024.92,,,,,,1029.59,1033.18,1028.25,1030.56,1025.09,1033.15,1022.79,1031.05,1032.87,1031.08,1024.85,1026.61,1031.77,1028.23,1030.96,1030.64,1030.95,1027.29,1032.24,1034.48,1023.40,1032.81,1032.80,1031.60,1033.70,1032.80,1031.07,1034.00,1031.20,,,1033.93,1034.50,1032.86,1032.86,1033.14,1032.30,1026.40,
16.1.22 20:15,1024.74,1024.74,1033.03,1024.91,,,,,,1029.62,1033.19,1028.23,1030.58,1025.09,1033.18,1022.80,1031.06,1032.91,1031.11,1024.87,1026.62,1031.77,1028.20,1030.93,1030.65,1030.93,1027.30,1032.25,1034.48,1023.50,1032.83,1032.80,1031.60,1033.70,1032.80,1031.17,1034.10,1031.20,,,1034.03,1034.60,1032.86,1032.86,1033.14,1032.20,1026.50,
16.1.22 20:16,1024.75,1024.74,1033.04,1024.91,,,,,,1029.64,1033.19,1028.23,1030.59,1025.10,1033.21,1022.83,1031.06,1032.94,1031.13,1024.89,1026.63,1031.77,1028.18,1030.92,1030.66,1030.91,1027.30,1032.27,1034.49,1023.50,1032.83,1032.80,1031.60,1033.70,1032.80,1031.07,1033.90,1031.20,,,1034.07,1034.60,1032.86,1032.86,1033.13,1032.30,1026.40,
16.1.22 20:17,1024.74,1024.74,1033.04,1025.04,,,,,,1029.64,1033.19,1028.23,1030.60,1025.11,1033.24,1022.87,1031.05,1032.95,1031.15,1024.92,1026.63,1031.76,1028.19,1030.93,1030.68,1030.90,1027.28,1032.29,1034.50,1023.60,1032.84,1032.70,1031.70,1033.70,1032.80,,1034.00,1031.20,,,1034.10,1034.60,1032.86,1032.89,1033.12,1032.20,1026.40,
16.1.22 20:18,1024.76,1024.75,1033.05,1024.92,,,,,,1029.64,1033.19,1028.24,1030.59,1025.13,1033.26,1022.91,1031.05,1032.95,1031.17,1024.92,1026.63,1031.76,1028.24,1030.95,1030.68,1030.90,1027.28,1032.30,1034.51,1023.50,1032.84,1032.80,1031.70,1033.80,1032.90,1031.38,1034.00,1031.20,,,1034.10,1034.60,1032.86,1032.89,1033.12,1032.20,1026.40,
16.1.22 20:19,1024.78,1024.77,1033.16,1025.05,,,,,,1029.64,1033.20,1028.26,1030.59,1025.14,1033.26,1022.94,1031.05,1032.92,1031.17,1024.96,1026.62,1031.79,1028.28,1030.97,1030.69,1030.91,1027.29,1032.31,1034.52,1023.50,1032.86,1032.80,1031.70,1033.70,1032.90,1031.17,1034.10,1031.30,,,1034.10,1034.60,1032.86,1032.86,1033.12,1032.20,1026.40,
16.1.22 20:20,1024.80,1024.79,1033.14,1025.05,,,,,,1029.64,1033.20,1028.28,1030.60,1025.17,1033.25,1022.97,1031.05,1032.90,1031.15,1024.99,1026.61,1031.82,1028.34,1030.98,1030.71,1030.93,1027.32,1032.31,1034.53,1023.50,1032.87,1032.80,1031.70,1033.70,1032.90,1031.38,1034.10,1031.30,,,1034.10,1034.60,1032.86,1032.89,1033.12,1032.30,1026.40,
16.1.22 20:21,1024.80,1024.80,1033.13,1025.04,,,,,,1029.64,1033.19,1028.29,1030.62,1025.20,1033.25,1022.97,1031.05,1032.87,1031.12,1025.00,1026.59,1031.85,1028.39,1030.98,1030.73,1030.94,1027.33,1032.31,1034.52,1023.60,1032.88,1032.80,1031.70,1033.80,1032.90,1031.48,1034.10,1031.30,,,1034.03,1034.60,1032.86,1032.89,1033.14,1032.30,1026.50,
16.1.22 20:22,1024.82,1024.81,1033.16,1025.05,,,,,,1029.65,1033.19,1028.28,1030.63,1025.22,1033.25,1022.96,1031.05,1032.87,1031.12,1024.98,1026.58,1031.86,1028.42,1030.98,1030.75,1030.97,1027.34,1032.31,1034.51,1023.70,1032.89,1032.90,1031.70,1033.80,1032.90,1031.48,1034.10,1031.30,,,1034.07,1034.60,1032.86,1032.89,1033.14,1032.30,1026.50,
16.1.22 20:23,1024.84,1024.83,1033.14,1025.04,,,,,,1029.66,1033.19,1028.28,1030.64,1025.23,1033.26,1022.94,1031.06,1032.88,1031.14,1024.98,1026.59,1031.90,1028.43,1030.97,1030.75,1030.99,1027.31,1032.30,1034.51,1023.70,1032.90,1032.90,1031.80,1033.80,1033.00,1031.38,1034.00,1031.30,,,1034.07,1034.60,1032.86,1032.89,1033.16,1032.30,1026.60,
16.1.22 20:24,1024.89,1024.87,1033.16,1025.04,,,,,,1029.68,1033.19,1028.30,1030.67,1025.24,1033.29,1022.91,1031.06,1032.91,1031.16,1024.98,1026.61,1031.88,1028.40,1030.98,1030.73,1031.03,1027.28,1032.30,1034.53,1023.60,1032.91,1032.80,1031.80,1033.80,1033.00,1031.38,1034.10,1031.30,,,1034.00,1034.70,1032.86,1032.99,1033.20,1032.30,1026.50,
16.1.22 20:25,1024.92,1024.91,1033.11,1024.90,,,,,,1029.68,1033.20,1028.31,1030.69,1025.24,1033.33,1022.89,1031.06,1032.97,1031.18,1024.98,1026.64,1031.90,1028.35,1030.99,1030.71,1031.06,1027.23,1032.30,1034.54,1023.50,1032.94,1032.90,1031.80,1033.80,1033.00,1031.38,1034.10,1031.30,,,1034.10,1034.70,1032.86,1032.96,1033.22,1032.30,1026.50,
16.1.22 20:26,1024.93,1024.93,1033.16,1025.05,,,,,,1029.68,1033.20,1028.30,1030.71,1025.25,1033.36,1022.88,1031.08,1033.02,1031.21,1024.97,1026.67,1031.91,1028.29,1031.02,1030.69,1031.10,1027.21,1032.32,1034.55,1023.60,1032.96,1032.90,1031.80,1033.80,1033.00,1031.48,1034.20,1031.40,,,1034.03,1034.70,1032.90,1032.96,1033.23,1032.30,1026.50,
16.1.22 20:27,1024.94,1024.94,1033.17,1025.04,,,,,,1029.69,1033.21,1028.30,1030.72,1025.25,1033.39,1022.89,1031.10,1033.07,1031.23,1024.97,1026.70,1031.89,1028.24,1031.04,1030.70,1031.13,1027.20,1032.34,1034.53,1023.70,1032.98,1033.00,1031.80,1033.80,1033.00,1031.58,1034.20,1031.40,,,1034.03,,1032.93,1033.03,1033.25,1032.30,1026.50,
16.1.22 20:28,1024.93,1024.93,1033.16,1025.04,,,,,,1029.70,1033.22,1028.29,1030.74,1025.25,1033.39,1022.93,1031.12,1033.10,1031.23,1024.99,1026.72,1031.92,1028.20,1031.05,1030.71,1031.14,1027.23,1032.36,1034.52,1023.70,1033.00,1032.90,1031.80,1033.80,1033.00,1031.38,1034.20,1031.40,,,1034.00,1034.70,1033.00,1033.03,1033.27,1032.30,1026.50,
16.1.22 20:29,1024.96,1024.95,1033.17,1025.05,,,,,,1029.69,1033.23,1028.28,1030.76,1025.23,1033.37,1022.97,1031.13,1033.13,1031.20,1025.01,1026.73,1031.94,1028.19,1031.05,1030.73,1031.14,1027.28,1032.37,1034.52,1023.70,1033.03,1032.90,1031.80,1033.80,1033.10,1031.38,1034.20,1031.50,,,1034.10,1034.70,1033.00,1033.03,1033.28,1032.30,1026.60,
16.1.22 20:30,1024.99,1024.98,1033.18,1025.06,,,,,,1029.67,1033.24,1028.28,1030.77,1025.24,1033.35,1022.99,1031.14,1033.13,1031.19,1025.05,1026.73,1031.96,1028.20,1031.04,1030.75,1031.13,1027.31,1032.38,1034.51,1023.60,1033.07,1032.90,1031.80,1033.80,1033.10,1031.58,1034.30,1031.50,,,1034.17,1034.70,1033.00,1033.06,1033.30,1032.30,1026.50,
16.1.22 20:31,1025.00,1024.99,1033.20,1025.05,,,,,,1029.66,1033.25,1028.29,1030.78,1025.25,1033.34,1023.02,1031.14,1033.13,1031.18,1025.08,1026.73,1031.94,1028.22,1031.03,1030.77,1031.13,1027.32,1032.37,1034.51,1023.50,1033.11,1032.90,1031.80,1033.80,1033.10,1031.17,1034.20,1031.50,,,1034.00,1034.70,1033.00,1033.06,1033.33,1032.40,1026.50,
16.1.22 20:32,1025.02,1025.01,1033.25,1025.19,,,,,,1029.64,1033.26,1028.30,1030.79,1025.27,1033.33,1023.03,1031.14,1033.11,1031.18,1025.12,1026.74,1031.96,1028.24,1031.03,1030.77,1031.15,1027.31,1032.35,1034.52,1023.50,1033.15,1033.00,1031.80,1033.80,1033.10,1031.48,1034.30,1031.40,,,1034.10,1034.80,1033.00,1033.10,1033.35,1032.30,1026.60,
16.1.22 20:33,1025.04,1025.02,1033.26,1025.20,,,,,,1029.64,1033.26,1028.30,1030.79,1025.27,1033.35,1023.04,1031.15,1033.09,1031.20,1025.14,1026.73,1031.97,1028.28,1031.04,1030.78,1031.19,1027.29,1032.32,1034.53,1023.50,1033.18,1033.00,1031.80,1033.80,1033.10,1031.48,1034.30,1031.40,,,1034.14,1034.80,1033.00,1033.10,1033.36,1032.40,1026.60,
16.1.22 20:34,1025.03,1025.03,1033.29,1025.22,,,,,,1029.63,1033.26,1028.30,1030.81,1025.30,1033.37,1023.03,1031.16,1033.11,1031.22,1025.17,1026.74,1031.93,1028.31,1031.05,1030.80,1031.20,1027.28,1032.32,1034.55,1023.60,1033.22,1033.00,1031.80,1033.80,1033.10,1031.58,1034.10,1031.50,,,1034.20,1034.80,1033.01,1033.10,1033.38,1032.40,1026.60,
16.1.22 20:35,1025.05,1025.04,1033.34,1025.21,,,,,,1029.63,1033.26,1028.31,1030.82,1025.32,1033.39,1023.00,1031.18,1033.16,1031.24,1025.19,1026.75,1031.93,1028.34,1031.08,1030.83,1031.21,1027.28,1032.33,1034.56,1023.70,1033.25,1032.90,1031.90,1033.80,1033.10,1031.27,1034.20,1031.40,,,1034.20,1034.80,1033.11,1033.06,1033.40,1032.40,1026.60,
16.1.22 20:36,1025.06,1025.05,1033.34,1025.21,,,,,,1029.64,1033.26,1028.32,1030.84,1025.35,1033.39,1022.99,1031.21,1033.21,1031.26,1025.18,1026.76,1031.95,1028.36,1031.10,1030.86,1031.21,1027.31,1032.34,1034.56,1023.70,1033.26,1033.00,1031.90,1033.90,1033.10,1031.38,1034.30,1031.40,,,1034.20,1034.80,1033.14,1033.13,1033.42,1032.40,1026.60,
16.1.22 20:37,1025.06,1025.06,1033.34,1025.21,,,,,,1029.66,1033.27,1028.35,1030.85,1025.37,1033.38,1023.00,1031.24,1033.24,1031.28,1025.17,1026.76,1031.98,1028.36,1031.11,1030.88,1031.20,1027.34,1032.36,1034.55,1023.70,1033.27,1033.00,1031.90,1033.90,1033.10,1031.48,1034.20,1031.40,,,1034.20,1034.80,1033.14,1033.13,1033.42,1032.40,1026.60,
16.1.22 20:38,1025.09,1025.07,1033.34,1025.20,,,,,,1029.66,1033.28,1028.37,1030.87,1025.39,1033.34,1023.03,1031.27,1033.25,1031.30,1025.18,1026.77,1032.01,1028.34,1031.11,1030.90,1031.22,1027.38,1032.38,1034.55,1023.80,1033.28,1033.10,1031.90,1033.90,1033.10,1031.68,1034.30,1031.40,,,1034.20,1034.80,1033.14,1033.13,1033.42,1032.40,1026.50,
16.1.22 20:39,1025.10,1025.09,1033.33,1025.19,,,,,,1029.66,1033.30,1028.38,1030.88,1025.40,1033.31,1023.09,1031.27,1033.25,1031.34,1025.16,1026.77,1031.98,1028.33,1031.08,1030.92,1031.23,1027.41,1032.39,1034.55,1023.80,1033.30,1033.10,1031.90,1033.90,1033.10,1031.58,1034.20,1031.50,,,1034.24,1034.80,1033.12,1033.13,1033.42,1032.50,1026.50,
16.1.22 20:40,1025.09,1025.10,1033.33,1025.19,,,,,,1029.66,1033.30,1028.39,1030.88,1025.42,1033.29,1023.12,1031.25,1033.24,1031.36,1025.14,1026.77,1031.99,1028.31,1031.05,1030.92,1031.24,1027.44,1032.38,1034.56,1023.80,1033.31,1033.10,1031.90,1033.90,1033.10,1031.58,1034.30,1031.50,,,1034.17,1034.80,1033.13,1033.13,1033.41,1032.50,1026.60,
16.1.22 20:41,1025.09,1025.09,1033.32,1025.18,,,,,,1029.66,1033.30,1028.38,1030.88,1025.44,1033.29,1023.14,1031.23,1033.23,1031.39,1025.12,1026.78,1031.96,1028.31,1031.03,1030.92,1031.25,1027.46,1032.38,1034.58,1023.90,1033.30,1033.10,1031.90,1034.00,1033.10,1031.48,1034.20,1031.50,,,1034.24,1034.80,1033.15,1033.20,1033.41,1032.50,1026.50,
16.1.22 20:42,1025.08,1025.09,1033.32,1025.18,,,,,,1029.67,1033.30,1028.36,1030.89,1025.46,1033.30,1023.16,1031.19,1033.21,1031.42,1025.13,1026.77,1031.97,1028.31,1031.02,1030.90,1031.29,1027.45,1032.39,1034.61,1023.80,1033.28,1033.10,1031.90,1033.90,1033.10,1031.48,1034.30,1031.50,,,1034.20,,1033.16,1033.23,1033.42,1032.50,1026.50,
16.1.22 20:43,1025.09,1025.09,1033.31,1025.17,,,,,,1029.70,1033.28,1028.33,1030.89,1025.48,1033.33,1023.18,1031.15,1033.19,1031.44,1025.15,1026.76,1031.92,1028.31,1031.01,1030.87,1031.32,1027.43,1032.39,1034.64,1023.80,1033.23,1033.10,1031.90,1033.90,1033.10,1031.38,1034.30,1031.50,,,1034.20,1034.80,1033.16,1033.20,1033.42,1032.50,1026.50,
16.1.22 20:44,1025.10,1025.09,1033.34,1025.17,,,,,,1029.74,1033.27,1028.31,1030.89,1025.50,1033.36,1023.21,1031.15,1033.19,1031.45,1025.18,1026.76,1031.99,1028.32,1031.02,1030.84,1031.33,1027.41,1032.39,1034.65,1023.90,1033.20,1033.10,1031.90,1033.90,1033.10,1031.58,1034.20,1031.60,,,1034.24,1034.80,1033.17,1033.23,1033.42,1032.50,1026.50,
16.1.22 20:45,1025.12,1025.11,1033.36,1025.31,,,,,,1029.79,1033.26,1028.28,1030.88,1025.52,1033.37,1023.23,1031.15,1033.19,1031.44,1025.22,1026.75,1031.99,1028.33,1031.03,1030.83,1031.34,1027.38,1032.39,1034.65,1023.90,1033.18,1033.10,1031.90,1033.90,1033.10,1031.38,1034.20,1031.50,,,1034.24,1034.80,1033.18,1033.23,1033.43,1032.50,1026.60,
16.1.22 20:46,1025.15,1025.14,1033.36,1025.18,,,,,,1029.83,1033.25,1028.27,1030.86,1025.54,1033.36,1023.23,1031.17,1033.19,1031.44,1025.26,1026.74,1031.98,1028.35,1031.03,1030.85,1031.36,1027.38,1032.39,1034.64,1023.90,1033.16,1033.10,1031.90,1034.00,1033.10,1031.58,1034.30,1031.60,,,1034.24,1034.90,1033.19,1033.26,1033.44,1032.50,1026.60,
16.1.22 20:47,1025.17,1025.16,1033.37,1025.19,,,,,,1029.86,1033.24,1028.27,1030.85,1025.57,1033.33,1023.22,1031.22,1033.19,1031.45,1025.28,1026.73,1031.98,1028.35,1031.03,1030.88,1031.39,1027.37,1032.38,1034.62,1023.90,1033.15,1033.10,1032.00,1034.00,1033.10,1031.78,1034.20,1031.60,,,1034.34,1034.90,1033.20,1033.26,1033.44,1032.50,1026.60,
16.1.22 20:48,1025.15,1025.16,1033.42,1025.33,,,,,,1029.87,1033.23,1028.28,1030.84,1025.59,1033.31,1023.20,1031.26,1033.21,1031.46,1025.30,1026.73,1031.98,1028.34,1031.03,1030.89,1031.42,1027.38,1032.37,1034.62,1023.90,1033.13,1033.20,1031.90,1034.00,1033.10,1031.58,1034.30,1031.60,,,1034.34,1034.90,1033.29,1033.26,1033.44,1032.50,1026.60,
16.1.22 20:49,1025.17,1025.15,1033.39,1025.32,,,,,,1029.89,1033.23,1028.30,1030.84,1025.59,1033.30,1023.18,1031.29,1033.22,1031.46,1025.33,1026.74,1031.97,1028.34,1031.02,1030.90,1031.45,1027.41,1032.37,1034.61,1023.90,1033.11,1033.20,1031.90,1034.00,1033.20,1031.58,1034.10,1031.60,,,1034.34,1034.90,1033.34,1033.33,1033.44,1032.50,1026.60,
16.1.22 20:50,1025.17,1025.17,1033.44,1025.32,,,,,,1029.90,1033.25,1028.33,1030.84,1025.57,1033.30,1023.16,1031.33,1033.22,1031.46,1025.34,1026.76,1031.96,1028.34,1031.02,1030.90,1031.48,1027.44,1032.38,1034.60,1023.90,1033.12,1033.20,1031.90,1034.00,1033.20,1031.68,1034.20,1031.60,,,1034.37,1034.90,1033.34,1033.30,1033.46,1032.50,1026.50,
16.1.22 20:51,1025.21,1025.19,1033.46,1025.31,,,,,,1029.92,1033.28,1028.37,1030.85,1025.55,1033.33,1023.14,1031.34,1033.21,1031.47,1025.34,1026.78,1031.95,1028.34,1031.03,1030.91,1031.50,1027.48,1032.40,1034.60,1023.90,1033.13,1033.30,1031.80,1034.10,1033.20,1031.58,1034.20,1031.70,,,1034.41,1034.90,1033.35,1033.30,1033.49,1032.50,1026.60,
16.1.22 20:52,1025.21,1025.21,1033.46,1025.31,,,,,,1029.92,1033.30,1028.40,1030.87,1025.53,1033.36,1023.12,1031.33,1033.18,1031.47,1025.32,1026.80,1031.96,1028.36,1031.04,1030.92,1031.51,1027.51,1032.41,1034.59,1023.90,1033.14,1033.30,1031.90,1034.10,1033.20,1031.58,1034.30,1031.70,,,1034.47,1034.90,1033.41,1033.37,1033.52,1032.50,1026.60,
16.1.22 20:53,1025.23,1025.23,1033.43,1025.31,,,,,,1029.93,1033.30,1028.43,1030.89,1025.53,1033.39,1023.11,1031.32,1033.17,1031.48,1025.31,1026.82,1031.98,1028.40,1031.05,1030.93,1031.49,1027.53,1032.42,1034.59,1023.90,1033.16,1033.30,1031.90,1034.10,1033.20,1031.58,1034.20,1031.70,,,1034.51,1034.90,1033.46,1033.37,1033.54,1032.50,1026.60,
16.1.22 20:54,1025.22,1025.22,1033.45,1025.30,,,,,,1029.96,1033.31,1028.44,1030.91,1025.53,1033.40,1023.12,1031.30,1033.16,1031.47,1025.30,1026.84,1031.96,1028.44,1031.06,1030.94,1031.46,1027.54,1032.43,1034.60,1023.90,1033.19,1033.40,1031.90,1034.10,1033.30,1031.58,1034.30,1031.70,,,1034.37,1034.90,1033.48,1033.37,1033.58,1032.50,1026.60,
16.1.22 20:55,1025.22,1025.23,1033.48,1025.32,,,,,,1029.98,1033.29,1028.45,1030.93,1025.52,1033.41,1023.14,1031.28,1033.17,1031.47,1025.29,1026.85,1031.95,1028.47,1031.07,1030.95,1031.43,1027.53,1032.44,1034.62,1024.00,1033.22,1033.30,1031.90,1034.10,1033.30,1031.78,1034.30,1031.80,,,1034.34,1034.90,1033.48,1033.37,1033.60,1032.50,1026.60,
16.1.22 20:56,1025.25,1025.24,1033.49,1025.45,,,,,,1029.99,1033.27,1028.45,1030.96,1025.52,1033.39,1023.16,1031.28,1033.17,1031.48,1025.30,1026.84,1031.92,1028.49,1031.07,1030.97,1031.40,1027.52,1032.45,1034.64,1023.90,1033.25,1033.30,1031.90,1034.10,1033.30,1031.48,1034.30,1031.80,,,1034.47,1034.90,1033.48,1033.37,1033.62,1032.50,1026.60,
16.1.22 20:57,1025.28,1025.26,1033.54,1025.46,,,,,,1030.01,1033.27,1028.46,1030.97,1025.53,1033.36,1023.17,1031.28,1033.18,1031.50,1025.31,1026.85,1031.92,1028.48,1031.09,1031.00,1031.41,1027.49,1032.46,1034.64,1023.90,1033.25,1033.30,1031.90,1034.20,1033.30,1031.78,1034.30,1031.90,,,1034.37,,1033.48,1033.37,1033.66,1032.50,1026.50,
16.1.22 20:58,1025.28,1025.28,1033.57,1025.47,,,,,,1030.02,1033.27,1028.48,1030.99,1025.53,1033.34,1023.19,1031.30,1033.19,1031.51,1025.32,1026.86,1031.92,1028.46,1031.12,1031.01,1031.42,1027.48,1032.46,1034.65,1023.90,1033.25,1033.30,1031.90,1034.10,1033.20,1031.78,1034.30,1031.90,,,1034.47,1034.90,1033.48,1033.37,1033.67,1032.60,1026.60,
16.1.22 20:59,1025.31,1025.30,1033.55,1025.34,,,,,,1030.03,1033.28,1028.51,1031.00,1025.54,1033.31,1023.21,1031.32,1033.19,1031.52,1025.33,1026.85,1031.94,1028.44,1031.14,1031.02,1031.43,1027.47,1032.45,1034.67,1023.90,1033.30,1033.30,1031.90,1034.20,1033.20,1031.58,1034.30,1031.90,,,1034.54,1034.90,1033.49,1033.37,1033.67,1032.60,1026.50,
16.1.22 21:00,1025.32,1025.31,1033.56,1025.48,,,,,,1030.05,1033.29,1028.54,1030.99,1025.55,1033.31,1023.21,1031.35,1033.18,1031.54,1025.36,1026.85,1031.95,1028.41,1031.17,1031.02,1031.44,1027.47,1032.44,1034.68,1023.90,1033.29,1033.30,1031.90,1034.20,1033.20,1031.68,1034.20,1031.90,,,1034.51,1034.90,1033.48,1033.43,1033.70,1032.60,1026.50,
16.1.22 21:01,1025.34,1025.33,1033.63,1025.48,,,,,,1030.08,1033.30,1028.57,1031.01,1025.54,1033.32,1023.21,1031.38,1033.19,1031.57,1025.40,1026.86,1031.96,1028.40,1031.16,1031.05,1031.44,1027.46,1032.45,1034.69,1023.80,1033.28,1033.40,1031.90,1034.20,1033.20,1031.99,1034.30,1031.90,,,1034.58,1034.90,1033.49,1033.43,1033.74,1032.60,1026.50,
16.1.22 21:02,1025.37,1025.36,1033.62,1025.47,,,,,,1030.10,1033.32,1028.59,1031.02,1025.53,1033.33,1023.22,1031.40,1033.19,1031.62,1025.43,1026.86,1031.92,1028.41,1031.16,1031.08,1031.45,1027.46,1032.49,1034.72,1023.80,1033.28,1033.40,1032.00,1034.30,1033.20,1031.68,1034.40,1031.90,,,1034.64,1035.00,1033.49,1033.43,1033.75,1032.60,1026.50,
16.1.22 21:03,1025.42,1025.40,1033.66,1025.46,,,,,,1030.12,1033.33,1028.62,1031.04,1025.54,1033.35,1023.22,1031.41,1033.21,1031.66,1025.43,1026.89,1031.94,1028.44,1031.15,1031.10,1031.46,1027.45,1032.54,1034.75,1023.70,1033.29,1033.40,1032.00,1034.30,1033.30,1031.78,1034.30,1031.90,,,1034.64,1035.00,1033.53,1033.43,1033.79,1032.60,1026.50,
16.1.22 21:04,1025.45,1025.43,1033.68,1025.60,,,,,,1030.15,1033.34,1028.62,1031.05,1025.54,1033.37,1023.24,1031.43,1033.23,1031.69,1025.41,1026.91,1031.93,1028.46,1031.15,1031.12,1031.48,1027.46,1032.57,1034.77,1023.70,1033.31,1033.40,1032.00,1034.30,1033.30,1031.58,1034.50,1031.90,,,1034.68,1035.00,1033.58,1033.54,1033.81,1032.70,1026.50,
16.1.22 21:05,1025.43,1025.44,1033.67,1025.61,,,,,,1030.17,1033.35,1028.63,1031.07,1025.56,1033.37,1023.28,1031.46,1033.25,1031.70,1025.40,1026.93,1031.93,1028.49,1031.16,1031.12,1031.50,1027.47,1032.59,1034.79,1023.70,1033.35,1033.50,1032.00,1034.30,1033.30,1031.68,1034.40,1031.90,,,1034.74,1035.00,1033.63,1033.54,1033.81,1032.70,1026.50,
16.1.22 21:06,1025.43,1025.43,1033.68,1025.60,,,,,,1030.20,1033.36,1028.64,1031.07,1025.58,1033.39,1023.32,1031.49,1033.29,1031.69,1025.41,1026.95,1031.95,1028.53,1031.19,1031.11,1031.53,1027.48,1032.61,1034.81,1023.80,1033.35,1033.40,1032.00,1034.30,1033.30,1031.58,1034.40,1031.90,,,1034.74,1035.00,1033.63,1033.54,1033.81,1032.70,1026.60,
16.1.22 21:07,1025.42,1025.42,1033.75,1025.61,,,,,,1030.18,1033.37,1028.65,1031.06,1025.61,1033.39,1023.36,1031.52,1033.32,1031.68,1025.39,1026.97,1031.97,1028.54,1031.22,1031.09,1031.55,1027.50,1032.64,1034.82,1023.80,1033.35,1033.40,1032.10,1034.40,1033.30,1031.68,1034.40,1031.90,,,1034.78,1035.00,1033.62,1033.57,1033.82,1032.80,1026.60,
16.1.22 21:08,1025.44,1025.43,1033.76,1025.61,,,,,,1030.16,1033.38,1028.66,1031.06,1025.64,1033.38,1023.40,1031.55,1033.34,1031.68,1025.39,1027.00,1031.98,1028.54,1031.26,1031.09,1031.56,1027.52,1032.65,1034.83,1023.80,1033.36,1033.40,1032.10,1034.40,1033.40,1031.78,1034.40,1032.00,,,1034.81,1035.00,1033.69,1033.57,1033.85,1032.80,1026.60,
16.1.22 21:09,1025.46,1025.45,1033.76,1025.61,,,,,,1030.16,1033.38,1028.67,1031.07,1025.67,1033.38,1023.42,1031.57,1033.36,1031.67,1025.39,1027.01,1031.99,1028.53,1031.30,1031.10,1031.56,1027.55,1032.66,1034.86,1023.80,1033.37,1033.50,1032.10,1034.40,1033.50,1031.58,1034.40,1032.00,,,1034.81,1035.00,1033.75,1033.60,1033.88,1032.80,1026.70,
16.1.22 21:10,1025.47,1025.47,1033.76,1025.60,,,,,,1030.16,1033.38,1028.68,1031.08,1025.71,1033.38,1023.42,1031.59,1033.37,1031.69,1025.39,1027.02,1032.00,1028.52,1031.34,1031.10,1031.55,1027.58,1032.64,1034.88,1023.90,1033.38,1033.40,1032.10,1034.40,1033.50,1031.68,1034.40,1032.00,,,1034.81,1035.00,1033.72,1033.60,1033.86,1032.80,1026.60,
16.1.22 21:11,1025.49,1025.48,1033.76,1025.61,,,,,,1030.19,1033.39,1028.67,1031.09,1025.77,1033.38,1023.43,1031.61,1033.37,1031.73,1025.40,1027.03,1032.01,1028.49,1031.37,1031.10,1031.55,1027.58,1032.61,1034.90,1023.90,1033.38,1033.50,1032.20,1034.40,1033.50,1031.88,1034.50,1032.00,,,1034.78,1035.00,1033.65,1033.60,1033.85,1032.80,1026.70,
16.1.22 21:12,1025.50,1025.50,1033.76,1025.61,,,,,,1030.21,1033.40,1028.66,1031.09,1025.81,1033.39,1023.42,1031.63,1033.37,1031.78,1025.43,1027.04,1032.02,1028.46,1031.41,1031.12,1031.55,1027.57,1032.60,1034.92,1023.90,1033.38,1033.50,1032.10,1034.40,1033.50,1031.88,1034.50,1032.10,,,1034.81,,1033.65,1033.64,1033.87,1032.80,1026.60,
16.1.22 21:13,1025.52,1025.52,1033.81,1025.62,,,,,,1030.21,1033.41,1028.66,1031.09,1025.82,1033.38,1023.42,1031.66,1033.39,1031.81,1025.43,1027.05,1032.02,1028.45,1031.45,1031.12,1031.55,1027.57,1032.61,1034.92,1023.80,1033.39,1033.50,1032.10,1034.40,1033.40,1031.78,1034.60,1032.10,,,1034.78,1035.00,1033.70,1033.64,1033.89,1032.80,1026.60,
16.1.22 21:14,1025.54,1025.53,1033.78,1025.61,,,,,,1030.21,1033.44,1028.66,1031.09,1025.80,1033.38,1023.41,1031.67,1033.41,1031.84,1025.45,1027.07,1032.02,1028.44,1031.48,1031.14,1031.56,1027.59,1032.62,1034.92,1023.80,1033.39,1033.60,1032.10,1034.40,1033.40,1031.68,1034.40,1032.10,,,1034.91,1035.00,1033.76,1033.67,1033.90,1032.80,1026.60,
16.1.22 21:15,1025.56,1025.54,1033.78,1025.60,,,,,,1030.22,1033.46,1028.68,1031.09,1025.78,1033.37,1023.40,1031.69,1033.44,1031.86,1025.49,1027.09,1032.06,1028.44,1031.53,1031.14,1031.58,1027.62,1032.65,1034.93,1023.90,1033.41,1033.60,1032.20,1034.40,1033.40,1031.58,1034.50,1032.10,,,1034.88,1035.00,1033.79,1033.71,1033.94,1032.80,1026.60,
16.1.22 21:16,1025.57,1025.56,1033.77,1025.60,,,,,,1030.23,1033.48,1028.71,1031.09,1025.78,1033.38,1023.40,1031.70,1033.48,1031.86,1025.51,1027.10,1032.07,1028.47,1031.56,1031.14,1031.58,1027.64,1032.67,1034.94,1023.90,1033.41,1033.60,1032.20,1034.50,1033.40,,1034.60,1032.00,,,1034.88,1035.00,1033.73,1033.71,1033.96,1032.90,1026.60,
16.1.22 21:17,1025.58,1025.57,1033.81,1025.59,,,,,,1030.26,1033.49,1028.74,1031.09,1025.79,1033.39,1023.41,1031.71,1033.51,1031.86,1025.50,1027.12,1032.10,1028.51,1031.58,1031.15,1031.58,1027.67,1032.69,1034.96,1023.90,1033.41,1033.60,1032.20,1034.40,1033.40,1031.68,1034.60,1032.00,,,1034.81,1035.00,1033.69,1033.71,1033.96,1032.90,1026.60,
16.1.22 21:18,1025.58,1025.58,1033.84,1025.74,,,,,,1030.28,1033.49,1028.76,1031.09,1025.81,1033.39,1023.44,1031.71,1033.54,1031.86,1025.50,1027.12,1032.11,1028.55,1031.59,1031.17,1031.57,1027.71,1032.70,1034.98,1023.90,1033.42,1033.70,1032.20,1034.40,1033.50,1031.78,1034.50,1032.00,,,1034.88,1035.00,1033.70,1033.71,1033.97,1032.90,1026.70,
16.1.22 21:19,1025.58,1025.59,1033.87,1025.74,,,,,,1030.29,1033.48,1028.79,1031.10,1025.82,1033.40,1023.46,1031.71,1033.56,1031.84,1025.53,1027.14,1032.11,1028.59,1031.58,1031.19,1031.54,1027.74,1032.71,1035.00,1023.90,1033.43,1033.70,1032.20,1034.40,1033.50,1032.09,1034.60,1032.00,,,1034.81,1035.00,1033.79,1033.74,1033.97,1032.90,1026.70,
16.1.22 21:20,1025.57,1025.58,1033.90,1025.74,,,,,,1030.32,1033.48,1028.81,1031.09,1025.82,1033.41,1023.49,1031.72,1033.57,1031.82,1025.56,1027.16,1032.12,1028.62,1031.58,1031.21,1031.53,1027.77,1032.71,1035.01,1023.90,1033.45,1033.70,1032.20,1034.40,1033.50,1031.68,1034.50,1032.10,,,1034.88,1035.10,1033.81,1033.74,1033.97,1032.90,1026.70,
16.1.22 21:21,1025.56,1025.57,1033.89,1025.74,,,,,,1030.35,1033.48,1028.83,1031.09,1025.81,1033.41,1023.51,1031.72,1033.56,1031.81,1025.57,1027.18,1032.10,1028.63,1031.59,1031.20,1031.52,1027.78,1032.73,1035.03,1023.90,1033.45,1033.60,1032.20,1034.40,1033.50,1031.58,1034.60,1032.00,,,1034.85,1035.10,1033.82,1033.71,1033.98,1032.90,1026.70,
16.1.22 21:22,1025.60,1025.58,1033.87,1025.74,,,,,,1030.37,1033.50,1028.85,1031.07,1025.81,1033.43,1023.54,1031.74,1033.54,1031.81,1025.59,1027.19,1032.11,1028.65,1031.59,1031.21,1031.52,1027.79,1032.75,1035.05,1023.90,1033.48,1033.70,1032.20,1034.50,1033.50,1031.68,1034.60,1032.10,,,1034.85,1035.10,1033.82,1033.71,1034.01,1032.90,1026.70,
16.1.22 21:23,1025.62,1025.60,1033.90,1025.75,,,,,,1030.37,1033.52,1028.86,1031.06,1025.82,1033.45,1023.57,1031.78,1033.52,1031.83,1025.61,1027.19,1032.12,1028.64,1031.62,1031.24,1031.54,1027.80,1032.77,1035.09,1023.90,1033.50,1033.70,1032.20,1034.50,1033.60,1031.88,1034.60,1032.20,,,1034.78,1035.10,1033.82,1033.77,1034.03,1032.90,1026.70,
16.1.22 21:24,1025.64,1025.63,1033.90,1025.75,,,,,,1030.37,1033.55,1028.86,1031.06,1025.84,1033.47,1023.59,1031.82,1033.52,1031.86,1025.63,1027.21,1032.13,1028.62,1031.64,1031.28,1031.58,1027.82,1032.80,1035.13,1023.90,1033.52,1033.70,1032.20,1034.40,1033.60,1031.68,1034.60,1032.20,,,1034.85,1035.10,1033.82,1033.77,1034.04,1032.90,1026.70,
16.1.22 21:25,1025.68,1025.66,1033.90,1025.74,,,,,,1030.37,1033.57,1028.85,1031.07,1025.87,1033.49,1023.59,1031.86,1033.52,1031.88,1025.63,1027.21,1032.12,1028.59,1031.66,1031.32,1031.62,1027.83,1032.83,1035.16,1023.90,1033.53,1033.70,1032.20,1034.50,1033.60,1031.68,1034.50,1032.20,,,1034.88,1035.10,1033.82,1033.81,1034.04,1032.90,1026.80,
16.1.22 21:26,1025.70,1025.68,1033.91,1025.73,,,,,,1030.39,1033.59,1028.84,1031.08,1025.89,1033.52,1023.58,1031.89,1033.54,1031.93,1025.62,1027.21,1032.11,1028.57,1031.68,1031.36,1031.65,1027.85,1032.85,1035.17,1023.90,1033.56,1033.70,1032.20,1034.40,1033.60,1031.78,1034.70,1032.10,,,1034.88,1035.10,1033.82,1033.77,1034.05,1032.90,1026.80,
16.1.22 21:27,1025.70,1025.70,1033.96,1025.74,,,,,,1030.39,1033.60,1028.83,1031.10,1025.91,1033.54,1023.57,1031.92,1033.56,1031.95,1025.62,1027.21,1032.15,1028.56,1031.69,1031.40,1031.67,1027.88,1032.86,1035.17,1023.90,1033.58,1033.70,1032.30,1034.50,1033.60,1031.99,1034.70,1032.10,,,1034.88,,1033.82,1033.77,1034.07,1033.00,1026.90,
16.1.22 21:28,1025.68,1025.68,1034.04,1025.88,,,,,,1030.39,1033.60,1028.81,1031.13,1025.91,1033.56,1023.57,1031.93,1033.59,1031.97,1025.62,1027.21,1032.16,1028.57,1031.70,1031.44,1031.67,1027.90,1032.85,1035.16,1023.90,1033.58,1033.70,1032.30,1034.50,1033.60,1031.88,1034.60,1032.20,,,1034.91,1035.20,1033.82,1033.81,1034.09,1033.00,1026.90,
16.1.22 21:29,1025.66,1025.67,1034.03,1025.87,,,,,,1030.39,1033.60,1028.81,1031.17,1025.90,1033.58,1023.57,1031.94,1033.61,1031.98,1025.64,1027.21,1032.20,1028.59,1031.72,1031.48,1031.68,1027.91,1032.84,1035.14,1024.00,1033.60,1033.70,1032.30,1034.50,1033.60,1031.78,1034.60,1032.10,,,1034.91,1035.20,1033.82,1033.77,1034.09,1033.00,1026.90,
16.1.22 21:30,1025.64,1025.66,1034.03,1025.86,,,,,,1030.40,1033.59,1028.81,1031.20,1025.88,1033.60,1023.57,1031.94,1033.63,1032.00,1025.65,1027.21,1032.22,1028.61,1031.73,1031.49,1031.67,1027.92,1032.83,1035.13,1024.00,1033.62,1033.70,1032.30,1034.50,1033.60,1031.58,1034.70,1032.10,,,1034.91,1035.20,1033.82,1033.77,1034.07,1033.00,1026.90,
16.1.22 21:31,1025.64,1025.64,1034.02,1025.86,,,,,,1030.42,1033.59,1028.83,1031.23,1025.86,1033.62,1023.59,1031.94,1033.65,1032.00,1025.66,1027.23,1032.27,1028.63,1031.74,1031.49,1031.67,1027.93,1032.81,1035.11,1024.10,1033.64,1033.80,1032.30,1034.50,1033.60,1031.58,1034.70,1032.10,,,1034.88,1035.20,1033.82,1033.87,1034.05,1033.00,1026.90,
16.1.22 21:32,1025.63,1025.64,1034.02,1025.86,,,,,,1030.43,1033.61,1028.85,1031.26,1025.86,1033.64,1023.63,1031.95,1033.68,1031.98,1025.66,1027.28,1032.27,1028.64,1031.75,1031.48,1031.66,1027.93,1032.81,1035.11,1024.10,1033.65,1033.80,1032.40,1034.60,1033.60,1031.68,1034.70,1032.10,,,1034.91,1035.20,1033.83,1033.87,1034.05,1033.00,1027.00,
16.1.22 21:33,1025.63,1025.63,1034.03,1025.87,,,,,,1030.42,1033.61,1028.88,1031.28,1025.89,1033.65,1023.66,1031.95,1033.68,1031.96,1025.66,1027.32,1032.28,1028.64,1031.76,1031.47,1031.66,1027.94,1032.81,1035.13,1024.10,1033.64,1033.70,1032.40,1034.60,1033.60,1031.78,1034.70,1032.10,,,1034.95,1035.20,1033.83,1033.87,1034.05,1033.00,1027.00,
16.1.22 21:34,1025.62,1025.63,1034.03,1025.88,,,,,,1030.40,1033.63,1028.91,1031.28,1025.92,1033.65,1023.70,1031.94,1033.67,1031.93,1025.66,1027.35,1032.29,1028.62,1031.76,1031.46,1031.65,1027.95,1032.81,1035.15,1024.10,1033.64,1033.70,1032.40,1034.60,1033.60,1031.78,1034.60,1032.10,,,1035.02,1035.20,1033.83,1033.84,1034.05,1033.00,1027.00,
16.1.22 21:35,1025.63,1025.62,1034.04,1025.88,,,,,,1030.38,1033.64,1028.94,1031.27,1025.95,1033.66,1023.73,1031.93,1033.66,1031.93,1025.65,1027.38,1032.32,1028.59,1031.76,1031.47,1031.64,1027.95,1032.81,1035.16,1024.10,1033.64,1033.70,1032.40,1034.60,1033.60,1031.78,1034.80,1032.10,,,1034.91,1035.20,1033.83,1033.84,1034.06,1033.00,1027.00,
16.1.22 21:36,1025.63,1025.64,1034.05,1025.88,,,,,,1030.37,1033.65,1028.98,1031.26,1025.96,1033.65,1023.74,1031.93,1033.68,1031.96,1025.63,1027.41,1032.35,1028.56,1031.75,1031.50,1031.62,1027.94,1032.82,1035.17,1024.10,1033.65,1033.70,1032.40,1034.70,1033.60,1031.78,1034.80,1032.10,,,1034.91,1035.30,1033.83,1033.84,1034.06,1033.00,1027.00,
16.1.22 21:37,1025.64,1025.64,1034.08,1025.89,,,,,,1030.34,1033.66,1029.00,1031.24,1025.95,1033.65,1023.75,1031.94,1033.72,1032.00,1025.62,1027.42,1032.35,1028.53,1031.75,1031.52,1031.61,1027.93,1032.82,1035.17,1024.10,1033.65,1033.80,1032.40,1034.70,1033.60,1031.78,1034.70,1032.10,,,1034.98,1035.30,1033.84,1033.84,1034.06,1033.00,1027.10,
16.1.22 21:38,1025.67,1025.66,1034.06,1025.89,,,,,,1030.31,1033.67,1029.03,1031.21,1025.94,1033.65,1023.73,1031.96,1033.78,1032.03,1025.63,1027.43,1032.38,1028.52,1031.76,1031.55,1031.61,1027.93,1032.82,1035.18,1024.10,1033.67,1033.80,1032.50,1034.70,1033.60,1031.78,1034.80,1032.10,,,1034.88,1035.30,1033.84,1033.87,1034.08,1033.00,1027.10,
16.1.22 21:39,1025.70,1025.68,1034.06,1025.88,,,,,,1030.30,1033.67,1029.04,1031.20,1025.93,1033.66,1023.71,1031.99,1033.86,1032.04,1025.66,1027.45,1032.40,1028.55,1031.77,1031.57,1031.62,1027.94,1032.82,1035.19,1024.10,1033.67,1033.80,1032.50,1034.70,1033.60,1031.99,1034.80,1032.10,,,1034.95,1035.30,1033.83,1033.94,1034.10,1033.10,1027.10,
16.1.22 21:40,1025.72,1025.71,1034.05,1025.88,,,,,,1030.30,1033.68,1029.07,1031.21,1025.91,1033.68,1023.68,1031.99,1033.92,1032.04,1025.70,1027.46,1032.39,1028.59,1031.79,1031.57,1031.64,1027.96,1032.81,1035.21,1024.10,1033.66,1033.90,1032.50,1034.70,1033.60,1031.88,1034.70,1032.10,,,1034.95,1035.30,1033.83,1033.98,1034.11,1033.10,1027.10,
16.1.22 21:41,1025.72,1025.72,1034.10,1025.89,,,,,,1030.30,1033.69,1029.09,1031.23,1025.89,1033.70,1023.67,1032.00,1033.95,1032.03,1025.74,1027.46,1032.38,1028.63,1031.81,1031.56,1031.67,1027.98,1032.80,1035.23,1024.10,1033.67,1033.90,1032.50,1034.70,1033.60,1031.78,1034.90,1032.10,,,1034.88,1035.30,1033.84,1034.01,1034.13,1033.10,1027.10,
16.1.22 21:42,1025.75,1025.73,1034.10,1026.01,,,,,,1030.31,1033.71,1029.10,1031.25,1025.87,1033.70,1023.67,1031.99,1033.97,1032.03,1025.77,1027.46,1032.39,1028.67,1031.84,1031.55,1031.69,1028.00,1032.79,1035.25,1024.10,1033.69,1033.90,1032.50,1034.70,1033.60,1031.88,1034.90,1032.10,,,1034.88,,1033.84,1034.01,1034.15,1033.10,1027.10,
16.1.22 21:43,1025.76,1025.75,1034.16,1026.01,,,,,,1030.34,1033.73,1029.11,1031.27,1025.89,1033.70,1023.68,1031.98,1033.99,1032.03,1025.81,1027.45,1032.41,1028.70,1031.87,1031.53,1031.71,1028.02,1032.79,1035.26,1024.00,1033.73,1033.90,1032.50,1034.70,1033.70,1031.78,1034.90,1032.10,,,1035.02,1035.30,1033.87,1033.98,1034.18,1033.10,1027.20,
16.1.22 21:44,1025.77,1025.76,1034.16,1026.01,,,,,,1030.36,1033.74,1029.13,1031.28,1025.91,1033.69,1023.73,1031.98,1033.99,1032.04,1025.86,1027.46,1032.44,1028.73,1031.88,1031.52,1031.72,1028.03,1032.79,1035.27,1024.00,1033.76,1033.90,1032.50,1034.70,1033.80,1031.88,1034.90,1032.10,,,1034.95,1035.40,1033.90,1033.98,1034.20,1033.20,1027.20,
16.1.22 21:45,1025.79,1025.77,1034.17,1026.00,,,,,,1030.37,1033.74,1029.15,1031.30,1025.93,1033.69,1023.78,1031.97,1033.97,1032.06,1025.91,1027.47,1032.46,1028.75,1031.88,1031.52,1031.71,1028.04,1032.80,1035.28,1024.10,1033.78,1033.90,1032.50,1034.70,1033.80,1031.88,1034.90,1032.10,,,1035.05,1035.40,1033.91,1033.98,1034.21,1033.10,1027.30,
16.1.22 21:46,1025.81,1025.79,1034.17,1025.99,,,,,,1030.35,1033.73,1029.18,1031.32,1025.96,1033.67,1023.83,1031.99,1033.96,1032.07,1025.97,1027.49,1032.48,1028.75,1031.88,1031.52,1031.70,1028.04,1032.79,1035.28,1024.10,1033.80,1033.90,1032.50,1034.70,1033.80,1031.88,1034.80,1032.10,,,1034.91,1035.40,1033.95,1034.01,1034.25,1033.20,1027.20,
16.1.22 21:47,1025.83,1025.82,1034.17,1026.01,,,,,,1030.33,1033.74,1029.19,1031.35,1025.99,1033.67,1023.85,1031.99,1033.95,1032.08,1025.99,1027.50,1032.50,1028.74,1031.87,1031.53,1031.69,1028.05,1032.78,1035.30,1024.10,1033.81,1033.90,1032.50,1034.70,1033.80,1031.68,1034.90,1032.10,,,1035.05,1035.40,1033.86,1034.01,1034.27,1033.20,1027.30,
16.1.22 21:48,1025.84,1025.83,1034.21,1026.01,,,,,,1030.34,1033.76,1029.21,1031.37,1026.03,1033.67,1023.87,1032.00,1033.93,1032.09,1025.98,1027.52,1032.47,1028.73,1031.86,1031.55,1031.69,1028.04,1032.78,1035.32,1024.10,1033.81,1033.80,1032.50,1034.70,1033.80,1031.68,1034.90,1032.10,,,1035.02,1035.50,1033.86,1034.04,1034.26,1033.20,1027.30,
16.1.22 21:49,1025.86,1025.85,1034.25,1026.14,,,,,,1030.34,1033.79,1029.23,1031.40,1026.07,1033.70,1023.87,1032.01,1033.91,1032.09,1025.99,1027.54,1032.49,1028.72,1031.85,1031.58,1031.69,1028.04,1032.78,1035.34,1024.10,1033.82,1033.80,1032.60,1034.70,1033.80,1031.78,1035.00,1032.10,,,1035.05,1035.50,1033.85,1034.01,1034.27,1033.20,1027.40,
16.1.22 21:50,1025.85,1025.86,1034.30,1026.15,,,,,,1030.34,1033.82,1029.25,1031.40,1026.11,1033.73,1023.86,1032.01,1033.91,1032.12,1026.00,1027.56,1032.51,1028.73,1031.83,1031.62,1031.71,1028.04,1032.78,1035.37,1024.10,1033.84,1033.90,1032.60,1034.70,1033.80,1031.99,1035.10,1032.10,,,1035.05,1035.50,1033.93,1034.01,1034.27,1033.20,1027.40,
16.1.22 21:51,1025.84,1025.84,1034.33,1026.14,,,,,,1030.34,1033.85,1029.26,1031.39,1026.15,1033.75,1023.86,1032.03,1033.92,1032.13,1026.01,1027.57,1032.52,1028.76,1031.84,1031.65,1031.72,1028.05,1032.78,1035.40,1024.10,1033.85,1033.90,1032.60,1034.70,1033.80,1031.68,1035.10,1032.10,,,1035.15,1035.50,1033.96,1034.04,1034.28,1033.20,1027.40,
16.1.22 21:52,1025.82,1025.83,1034.32,1026.14,,,,,,1030.34,1033.86,1029.25,1031.36,1026.19,1033.77,1023.84,1032.03,1033.93,1032.15,1026.02,1027.58,1032.54,1028.80,1031.86,1031.67,1031.73,1028.08,1032.76,1035.41,1024.10,1033.85,1033.90,1032.70,1034.70,1033.80,1031.99,1035.00,1032.10,,,1035.08,1035.50,1033.96,1034.04,1034.28,1033.30,1027.40,
16.1.22 21:53,1025.81,1025.81,1034.33,1026.15,,,,,,1030.36,1033.86,1029.24,1031.33,1026.21,1033.77,1023.84,1032.02,1033.94,1032.16,1026.03,1027.60,1032.57,1028.84,1031.89,1031.68,1031.73,1028.11,1032.75,1035.41,1024.10,1033.86,1033.90,1032.70,1034.70,1033.90,1031.99,1035.00,1032.10,,,1035.02,1035.50,1033.96,1034.01,1034.28,1033.30,1027.50,
16.1.22 21:54,1025.80,1025.80,1034.33,1026.14,,,,,,1030.37,1033.85,1029.22,1031.30,1026.21,1033.75,1023.86,1031.99,1033.97,1032.15,1026.03,1027.62,1032.58,1028.89,1031.92,1031.69,1031.73,1028.14,1032.74,1035.42,1024.10,1033.89,1034.00,1032.60,1034.80,1033.90,1031.99,1035.10,1032.20,,,1035.15,1035.50,1033.96,1034.04,1034.27,1033.30,1027.50,
16.1.22 21:55,1025.79,1025.79,1034.33,1026.15,,,,,,1030.39,1033.84,1029.22,1031.29,1026.20,1033.75,1023.88,1031.98,1034.00,1032.15,1026.03,1027.65,1032.57,1028.92,1031.94,1031.72,1031.73,1028.18,1032.74,1035.42,1024.10,1033.90,1034.00,1032.60,1034.80,1033.90,1031.78,1035.00,1032.20,,,1035.15,1035.50,1033.96,1034.04,1034.25,1033.30,1027.50,
16.1.22 21:56,1025.79,1025.79,1034.34,1026.15,,,,,,1030.42,1033.84,1029.23,1031.29,1026.18,1033.74,1023.90,1031.98,1034.03,1032.14,1026.02,1027.68,1032.55,1028.95,1031.94,1031.74,1031.74,1028.22,1032.77,1035.43,1024.10,1033.92,1034.00,1032.60,1034.80,1033.90,1031.99,1035.00,1032.20,,,1035.22,1035.50,1033.97,1034.04,1034.24,1033.30,1027.50,
16.1.22 21:57,1025.79,1025.79,1034.33,1026.14,,,,,,1030.45,1033.86,1029.26,1031.29,1026.16,1033.75,1023.92,1031.97,1034.05,1032.15,1026.01,1027.70,1032.54,1028.97,1031.93,1031.75,1031.73,1028.25,1032.79,1035.43,1024.10,1033.92,1034.00,1032.70,1034.80,1033.90,1031.78,1035.20,1032.20,,,1035.19,,1033.98,1034.04,1034.23,1033.30,1027.50,
16.1.22 21:58,1025.80,1025.79,1034.32,1026.14,,,,,,1030.47,1033.87,1029.31,1031.31,1026.16,1033.76,1023.94,1031.97,1034.07,1032.16,1026.03,1027.72,1032.52,1028.97,1031.92,1031.75,1031.73,1028.27,1032.80,1035.42,1024.10,1033.91,1034.00,1032.70,1034.90,1033.90,1031.99,1035.20,1032.20,,,1035.15,1035.50,1033.99,1034.04,1034.21,1033.30,1027.50,
16.1.22 21:59,1025.80,1025.79,1034.30,1026.13,,,,,,1030.48,1033.89,1029.35,1031.34,1026.18,1033.79,1023.97,1031.98,1034.07,1032.17,1026.04,1027.73,1032.52,1028.96,1031.91,1031.75,1031.73,1028.29,1032.82,1035.40,1024.20,1033.92,1034.00,1032.70,1034.90,1033.90,1032.09,1035.20,1032.20,,,1035.12,1035.50,1034.01,1034.04,1034.19,1033.30,1027.40,
16.1.22 22:00,1025.79,1025.79,1034.30,1025.99,,,,,,1030.48,1033.90,1029.37,1031.38,1026.20,1033.81,1023.99,1031.99,1034.06,1032.18,1026.06,1027.72,1032.52,1028.94,1031.91,1031.73,1031.74,1028.29,1032.84,1035.40,1024.30,1033.93,1034.00,1032.70,1034.90,1033.90,1031.99,1035.10,1032.20,,,1035.19,1035.50,1034.02,1034.04,1034.20,1033.30,1027.40,
16.1.22 22:01,1025.79,1025.79,1034.32,1026.13,,,,,,1030.46,1033.91,1029.38,1031.41,1026.24,1033.84,1024.00,1032.01,1034.05,1032.19,1026.06,1027.69,1032.52,1028.91,1031.90,1031.74,1031.75,1028.28,1032.85,1035.40,1024.30,1033.96,1034.00,1032.70,1034.90,1033.90,1031.78,1035.20,1032.30,,,1035.15,1035.50,1034.07,1034.04,1034.21,1033.30,1027.40,
16.1.22 22:02,1025.80,1025.79,1034.20,1025.85,,,,,,1030.42,1033.93,1029.39,1031.44,1026.27,1033.86,1024.01,1032.03,1034.03,1032.21,1026.08,1027.66,1032.53,1028.87,1031.88,1031.76,1031.77,1028.26,1032.85,1035.41,1024.30,1033.97,1033.90,1032.70,1034.90,1033.90,1032.09,1035.20,1032.20,,,1035.19,1035.50,1034.15,1034.04,1034.24,1033.30,1027.50,
16.1.22 22:03,1025.82,1025.81,1034.25,1026.12,,,,,,1030.38,1033.94,1029.40,1031.47,1026.29,1033.84,1024.02,1032.05,1034.01,1032.24,1026.10,1027.64,1032.57,1028.85,1031.87,1031.80,1031.78,1028.26,1032.86,1035.43,1024.30,1033.98,1034.00,1032.70,1034.90,1033.90,1032.09,1035.20,1032.30,,,1035.19,1035.50,1034.15,1034.01,1034.25,1033.30,1027.50,
16.1.22 22:04,1025.83,1025.83,1034.25,1025.98,,,,,,1030.37,1033.95,1029.41,1031.48,1026.31,1033.83,1024.02,1032.05,1034.01,1032.23,1026.11,1027.62,1032.57,1028.85,1031.87,1031.82,1031.81,1028.25,1032.86,1035.45,1024.30,1034.02,1034.00,1032.80,1034.90,1033.90,1032.09,1035.20,1032.30,,,1035.25,1035.50,1034.16,1034.01,1034.26,1033.30,1027.50,
16.1.22 22:05,1025.85,1025.85,1034.27,1026.12,,,,,,1030.38,1033.96,1029.41,1031.48,1026.33,1033.82,1024.01,1032.04,1034.02,1032.23,1026.11,1027.61,1032.59,1028.89,1031.88,1031.84,1031.84,1028.25,1032.88,1035.46,1024.30,1034.03,1034.10,1032.80,1034.90,1033.90,1031.99,1035.20,1032.30,,,1035.12,1035.50,1034.17,1034.04,1034.28,1033.30,1027.50,
16.1.22 22:06,1025.87,1025.86,1034.25,1025.98,,,,,,1030.42,1033.95,1029.39,1031.48,1026.35,1033.80,1023.98,1032.03,1034.06,1032.22,1026.11,1027.62,1032.61,1028.95,1031.89,1031.84,1031.86,1028.26,1032.90,1035.46,1024.40,1034.06,1034.10,1032.80,1034.90,1033.90,1032.09,1035.30,1032.40,,,1035.19,1035.50,1034.20,1034.04,1034.28,1033.30,1027.50,
16.1.22 22:07,1025.87,1025.87,1034.29,1026.12,,,,,,1030.46,1033.94,1029.38,1031.49,1026.37,1033.80,1023.95,1032.03,1034.09,1032.23,1026.09,1027.64,1032.59,1029.01,1031.90,1031.84,1031.87,1028.27,1032.92,1035.46,1024.40,1034.06,1034.00,1032.80,1034.90,1033.90,1032.09,1035.20,1032.40,,,1035.15,1035.60,1034.30,1034.04,1034.28,1033.30,1027.50,
16.1.22 22:08,1025.88,1025.88,1034.27,1026.12,,,,,,1030.52,1033.94,1029.38,1031.50,1026.39,1033.81,1023.94,1032.04,1034.13,1032.25,1026.08,1027.66,1032.57,1029.05,1031.91,1031.83,1031.88,1028.30,1032.95,1035.45,1024.40,1034.07,1034.00,1032.80,1034.90,1033.90,1032.29,1035.30,1032.50,,,1035.22,1035.60,1034.33,1034.04,1034.29,1033.30,1027.50,
16.1.22 22:09,1025.88,1025.88,1034.26,1026.13,,,,,,1030.58,1033.96,1029.38,1031.51,1026.42,1033.82,1023.95,1032.04,1034.16,1032.28,1026.08,1027.69,1032.56,1029.07,1031.92,1031.82,1031.88,1028.32,1032.97,1035.45,1024.50,1034.08,1034.00,1032.80,1034.90,1033.90,1031.88,1035.30,1032.50,,,1035.15,1035.60,1034.35,1034.04,1034.30,1033.30,1027.50,
16.1.22 22:10,1025.89,1025.88,1034.34,1026.14,,,,,,1030.65,1033.97,1029.38,1031.53,1026.44,1033.85,1023.97,1032.04,1034.18,1032.32,1026.10,1027.70,1032.53,1029.07,1031.93,1031.80,1031.90,1028.34,1032.98,1035.47,1024.50,1034.09,1034.10,1032.80,1034.90,1033.90,,1035.30,1032.50,,,1035.22,1035.60,1034.39,1034.04,1034.31,1033.40,1027.60,
16.1.22 22:11,1025.91,1025.90,1034.34,1026.13,,,,,,1030.71,1034.01,1029.39,1031.55,1026.46,1033.88,1024.02,1032.05,1034.20,1032.36,1026.13,1027.70,1032.50,1029.06,1031.94,1031.77,1031.91,1028.37,1032.99,1035.50,1024.50,1034.10,1034.00,1032.80,1034.90,1033.90,1032.09,1035.20,1032.50,,,1035.22,1035.60,1034.46,1034.04,1034.34,1033.30,1027.60,
16.1.22 22:12,1025.91,1025.91,1034.34,1026.13,,,,,,1030.73,1034.03,1029.41,1031.56,1026.47,1033.90,1024.05,1032.06,1034.23,1032.40,1026.16,1027.69,1032.51,1029.06,1031.94,1031.76,1031.93,1028.39,1033.00,1035.53,1024.50,1034.10,1034.10,1032.80,1035.00,1033.90,1032.09,1035.30,1032.60,,,1035.22,,1034.49,1034.11,1034.38,1033.40,1027.70,
16.1.22 22:13,1025.93,1025.92,1034.31,1026.13,,,,,,1030.72,1034.07,1029.44,1031.58,1026.49,1033.90,1024.08,1032.06,1034.25,1032.42,1026.19,1027.67,1032.53,1029.07,1031.95,1031.75,1031.96,1028.40,1033.00,1035.55,1024.50,1034.12,1034.10,1032.80,1035.00,1034.00,1032.09,1035.20,1032.60,,,1035.25,1035.60,1034.48,1034.11,1034.39,1033.40,1027.60,
16.1.22 22:14,1025.94,1025.94,1034.38,1026.13,,,,,,1030.72,1034.09,1029.46,1031.61,1026.50,1033.91,1024.11,1032.08,1034.26,1032.44,1026.18,1027.66,1032.51,1029.10,1031.97,1031.77,1031.99,1028.40,1033.03,1035.58,1024.40,1034.16,1034.10,1032.80,1035.00,1034.00,1032.09,1035.20,1032.60,,,1035.19,1035.60,1034.49,1034.08,1034.40,1033.40,1027.60,
16.1.22 22:15,1025.95,1025.95,1034.33,1026.12,,,,,,1030.73,1034.09,1029.49,1031.63,1026.50,1033.89,1024.13,1032.10,1034.26,1032.44,1026.15,1027.67,1032.51,1029.13,1032.00,1031.79,1032.01,1028.40,1033.05,1035.59,1024.50,1034.19,1034.10,1032.80,1035.00,1034.00,1032.19,1035.30,1032.60,,,1035.22,1035.60,1034.50,1034.15,1034.41,1033.40,1027.60,
16.1.22 22:16,1025.97,1025.96,1034.33,1026.12,,,,,,1030.73,1034.11,1029.51,1031.65,1026.50,1033.87,1024.15,1032.12,1034.24,1032.44,1026.10,1027.67,1032.53,1029.17,1032.02,1031.82,1032.04,1028.40,1033.06,1035.61,1024.50,1034.22,1034.10,1032.80,1035.00,1034.00,1032.09,1035.30,1032.60,,,1035.25,1035.60,1034.50,1034.15,1034.45,1033.50,1027.70,
16.1.22 22:17,1025.99,1025.97,1034.37,1026.14,,,,,,1030.74,1034.12,1029.53,1031.66,1026.49,1033.87,1024.14,1032.14,1034.22,1032.44,1026.07,1027.68,1032.53,1029.18,1032.05,1031.85,1032.06,1028.41,1033.09,1035.62,1024.60,1034.25,1034.10,1032.90,1034.90,1034.00,1032.29,1035.30,1032.60,,,1035.22,1035.60,1034.45,1034.15,1034.47,1033.50,1027.70,
16.1.22 22:18,1026.01,1026.00,1034.37,1026.13,,,,,,1030.75,1034.13,1029.53,1031.66,1026.49,1033.86,1024.12,1032.16,1034.21,1032.44,1026.03,1027.69,1032.55,1029.18,1032.06,1031.87,1032.06,1028.42,1033.11,1035.63,1024.70,1034.28,1034.20,1032.90,1034.90,1034.00,1032.19,1035.20,1032.50,,,1035.25,1035.60,1034.44,1034.15,1034.47,1033.40,1027.60,
16.1.22 22:19,1026.03,1026.02,1034.39,1026.13,,,,,,1030.76,1034.14,1029.53,1031.65,1026.49,1033.88,1024.10,1032.18,1034.21,1032.45,1026.03,1027.70,1032.55,1029.20,1032.06,1031.88,1032.07,1028.42,1033.11,1035.64,1024.70,1034.30,1034.10,1032.90,1034.90,1034.00,1032.09,1035.30,1032.50,,,1035.29,1035.60,1034.44,1034.18,1034.48,1033.50,1027.70,
16.1.22 22:20,1026.04,1026.04,1034.48,1026.26,,,,,,1030.80,1034.15,1029.54,1031.65,1026.47,1033.89,1024.09,1032.19,1034.20,1032.45,1026.03,1027.70,1032.56,1029.22,1032.05,1031.88,1032.07,1028.41,1033.14,1035.66,1024.70,1034.31,1034.20,1032.90,1034.90,1034.00,1032.29,1035.20,1032.50,,,1035.29,1035.60,1034.40,1034.18,1034.48,1033.50,1027.80,
16.1.22 22:21,1026.06,1026.06,1034.45,1026.14,,,,,,1030.84,1034.15,1029.55,1031.66,1026.46,1033.93,1024.08,1032.20,1034.19,1032.46,1026.04,1027.71,1032.55,1029.23,1032.02,1031.86,1032.06,1028.40,1033.15,1035.67,1024.70,1034.31,1034.10,1032.90,1034.90,1034.00,1032.19,1035.20,1032.50,,,1035.19,1035.60,1034.37,1034.21,1034.48,1033.50,1027.80,
16.1.22 22:22,1026.06,1026.06,1034.56,1026.30,,,,,,1030.86,1034.12,1029.56,1031.67,1026.46,1033.96,1024.07,1032.20,1034.18,1032.46,1026.07,1027.70,1032.53,1029.23,1032.01,1031.84,1032.07,1028.40,1033.14,1035.68,1024.70,1034.34,1034.20,1032.90,1034.90,1034.00,1032.19,1035.20,1032.50,,,1035.25,1035.60,1034.37,1034.21,1034.50,1033.50,1027.80,
16.1.22 22:23,1026.06,1026.06,1034.64,1026.44,,,,,,1030.90,1034.09,1029.56,1031.67,1026.47,1033.97,1024.07,1032.19,1034.19,1032.45,1026.11,1027.68,1032.53,1029.21,1032.01,1031.83,1032.09,1028.42,1033.11,1035.69,1024.70,1034.37,1034.20,1033.00,1034.90,1034.10,1031.99,1035.30,1032.50,,,1035.39,1035.60,1034.37,1034.21,1034.53,1033.50,1027.80,
16.1.22 22:24,1026.08,1026.06,1034.66,1026.44,,,,,,1030.91,1034.06,1029.57,1031.66,1026.51,1034.00,1024.08,1032.18,1034.20,1032.45,1026.14,1027.68,1032.53,1029.18,1032.00,1031.82,1032.11,1028.45,1033.08,1035.70,1024.70,1034.39,1034.10,1033.00,1034.90,1034.10,1032.29,1035.20,1032.50,,,1035.29,1035.60,1034.38,1034.25,1034.55,1033.50,1027.80,
16.1.22 22:25,1026.08,1026.08,1034.63,1026.43,,,,,,1030.90,1034.04,1029.56,1031.64,1026.54,1033.99,1024.11,1032.18,1034.22,1032.46,1026.16,1027.69,1032.52,1029.16,1032.00,1031.81,1032.13,1028.49,1033.07,1035.71,1024.70,1034.40,1034.10,1033.00,1034.90,1034.10,1032.19,1035.20,1032.50,,,1035.52,1035.60,1034.36,1034.28,1034.55,1033.50,1027.80,
16.1.22 22:26,1026.10,1026.09,1034.66,1026.43,,,,,,1030.87,1034.04,1029.55,1031.63,1026.58,1034.01,1024.14,1032.18,1034.25,1032.48,1026.18,1027.70,1032.55,1029.15,1032.00,1031.82,1032.15,1028.53,1033.06,1035.73,1024.70,1034.40,1034.20,1033.00,1035.00,1034.10,1032.19,1035.20,1032.50,,,1035.52,1035.60,1034.34,1034.31,1034.55,1033.60,1027.80,
16.1.22 22:27,1026.11,1026.10,1034.66,1026.42,,,,,,1030.83,1034.05,1029.54,1031.63,1026.61,1034.01,1024.17,1032.18,1034.26,1032.50,1026.19,1027.71,1032.57,1029.16,1032.01,1031.84,1032.18,1028.55,1033.07,1035.73,1024.80,1034.41,1034.30,1033.00,1035.00,1034.10,1032.19,1035.20,1032.50,,,1035.59,,1034.30,1034.35,1034.56,1033.60,1027.80,
16.1.22 22:28,1026.13,1026.12,1034.63,1026.42,,,,,,1030.80,1034.07,1029.55,1031.64,1026.63,1034.01,1024.20,1032.19,1034.26,1032.53,1026.19,1027.72,1032.63,1029.18,1032.04,1031.86,1032.19,1028.55,1033.09,1035.73,1024.80,1034.41,1034.30,1033.00,1035.10,1034.10,1032.09,1035.20,1032.50,,,1035.63,1035.60,1034.33,1034.35,1034.56,1033.60,1027.80,
16.1.22 22:29,1026.16,1026.14,1034.66,1026.43,,,,,,1030.79,1034.08,1029.56,1031.66,1026.62,1034.01,1024.23,1032.20,1034.25,1032.54,1026.18,1027.76,1032.64,1029.20,1032.05,1031.89,1032.20,1028.53,1033.11,1035.73,1024.80,1034.41,1034.20,1033.00,1035.10,1034.10,1032.19,1035.20,1032.50,,,1035.69,1035.60,1034.37,1034.38,1034.57,1033.60,1027.90,
16.1.22 22:30,1026.17,1026.16,1034.63,1026.42,,,,,,1030.78,1034.08,1029.56,1031.69,1026.63,1034.00,1024.25,1032.21,1034.24,1032.55,1026.17,1027.79,1032.65,1029.22,1032.05,1031.91,1032.21,1028.50,1033.13,1035.72,1024.90,1034.39,1034.20,1033.00,1035.10,1034.10,1032.19,1035.10,1032.50,,,1035.59,1035.60,1034.35,1034.38,1034.60,1033.70,1027.90,
16.1.22 22:31,1026.18,1026.17,1034.65,1026.41,,,,,,1030.80,1034.08,1029.55,1031.72,1026.63,1033.98,1024.26,1032.22,1034.26,1032.53,1026.15,1027.82,1032.64,1029.24,1032.03,1031.93,1032.21,1028.47,1033.13,1035.72,1024.90,1034.38,1034.20,1033.00,1035.10,1034.10,1032.29,1035.20,1032.40,,,1035.59,1035.60,1034.35,1034.45,1034.63,1033.60,1027.90,
16.1.22 22:32,1026.21,1026.19,1034.65,1026.41,,,,,,1030.82,1034.06,1029.52,1031.74,1026.64,1033.97,1024.24,1032.22,1034.27,1032.50,1026.13,1027.82,1032.65,1029.26,1032.01,1031.93,1032.20,1028.45,1033.14,1035.72,1024.90,1034.40,1034.20,1033.00,1035.20,1034.10,1032.19,1035.20,1032.40,,,1035.63,1035.60,1034.35,1034.42,1034.63,1033.70,1027.90,
16.1.22 22:33,1026.21,1026.21,1034.64,1026.41,,,,,,1030.85,1034.04,1029.49,1031.76,1026.64,1033.96,1024.23,1032.22,1034.29,1032.49,1026.10,1027.82,1032.66,1029.26,1032.01,1031.95,1032.20,1028.45,1033.14,1035.73,1024.90,1034.39,1034.20,1033.00,1035.10,1034.20,1032.09,1035.20,1032.50,,,1035.69,1035.60,1034.29,1034.42,1034.66,1033.70,1027.90,
16.1.22 22:34,1026.23,1026.23,1034.66,1026.43,,,,,,1030.88,1034.02,1029.46,1031.77,1026.65,1033.97,1024.20,1032.21,1034.30,1032.48,1026.09,1027.81,1032.67,1029.26,1032.01,1031.95,1032.20,1028.45,1033.13,1035.74,1024.90,1034.38,1034.30,1033.00,1035.20,1034.20,1032.19,1035.10,1032.40,,,1035.66,1035.60,1034.30,1034.45,1034.66,1033.70,1027.90,
16.1.22 22:35,1026.24,1026.24,1034.69,1026.44,,,,,,1030.91,1033.99,1029.44,1031.74,1026.64,1033.97,1024.18,1032.21,1034.30,1032.48,1026.09,1027.80,1032.68,1029.25,1032.00,1031.95,1032.20,1028.44,1033.13,1035.74,1024.90,1034.38,1034.20,1033.00,1035.30,1034.20,1032.29,1035.10,1032.50,,,1035.59,1035.60,1034.32,1034.45,1034.68,1033.60,1028.00,
16.1.22 22:36,1026.25,1026.25,1034.72,1026.57,,,,,,1030.93,1033.97,1029.42,1031.71,1026.64,1033.99,1024.17,1032.21,1034.30,1032.48,1026.10,1027.78,1032.69,1029.23,1032.00,1031.95,1032.21,1028.44,1033.13,1035.73,1024.90,1034.38,1034.30,1033.00,1035.30,1034.20,1032.19,1035.20,1032.50,,,1035.73,1035.60,1034.34,1034.48,1034.70,1033.60,1028.10,
16.1.22 22:37,1026.29,1026.27,1034.72,1026.46,,,,,,1030.96,1033.95,1029.44,1031.68,1026.65,1033.99,1024.19,1032.22,1034.31,1032.49,1026.12,1027.76,1032.72,1029.23,1032.00,1031.96,1032.21,1028.45,1033.13,1035.72,1025.00,1034.38,1034.20,1033.00,1035.30,1034.20,1032.29,1035.30,1032.50,,,1035.79,1035.60,1034.28,1034.45,1034.70,1033.60,1028.10,
16.1.22 22:38,1026.32,1026.29,1034.73,1026.44,,,,,,1030.98,1033.94,1029.48,1031.66,1026.66,1034.00,1024.23,1032.22,1034.31,1032.51,1026.13,1027.76,1032.72,1029.22,1032.02,1031.99,1032.22,1028.46,1033.13,1035.70,1025.00,1034.39,1034.30,1033.00,1035.40,1034.20,1032.29,1035.20,1032.60,,,1035.69,1035.60,1034.27,1034.45,1034.70,1033.60,1028.10,
16.1.22 22:39,1026.34,1026.33,1034.73,1026.58,,,,,,1031.02,1033.94,1029.52,1031.65,1026.66,1034.00,1024.27,1032.21,1034.32,1032.53,1026.15,1027.77,1032.75,1029.22,1032.04,1032.01,1032.22,1028.48,1033.13,1035.70,1024.90,1034.40,1034.30,1033.00,1035.40,1034.30,1032.29,1035.30,1032.50,,,1035.79,1035.70,1034.29,1034.48,1034.70,1033.60,1028.10,
16.1.22 22:40,1026.35,1026.35,1034.78,1026.44,,,,,,1031.07,1033.95,1029.54,1031.64,1026.65,1034.00,1024.29,1032.20,1034.32,1032.55,1026.18,1027.78,1032.77,1029.24,1032.05,1032.03,1032.24,1028.50,1033.12,1035.71,1024.90,1034.40,1034.40,1033.00,1035.40,1034.30,1032.19,1035.20,1032.50,,,1035.79,1035.70,1034.37,1034.48,1034.71,1033.70,1028.10,
16.1.22 22:41,1026.36,1026.35,1034.76,1026.45,,,,,,1031.09,1033.98,1029.57,1031.64,1026.66,1034.00,1024.31,1032.18,1034.33,1032.58,1026.20,1027.78,1032.77,1029.25,1032.07,1032.03,1032.26,1028.50,1033.12,1035.73,1025.00,1034.41,1034.30,1033.00,1035.40,1034.30,1032.19,1035.30,1032.50,,,1035.73,1035.70,1034.38,1034.48,1034.72,1033.60,1028.10,
16.1.22 22:42,1026.37,1026.36,1034.80,1026.57,,,,,,1031.10,1034.00,1029.58,1031.64,1026.67,1034.00,1024.32,1032.16,1034.32,1032.61,1026.24,1027.79,1032.77,1029.26,1032.07,1032.03,1032.27,1028.49,1033.11,1035.74,1024.90,1034.41,1034.40,1033.10,1035.40,1034.30,1032.39,1035.30,1032.60,,,1035.86,,1034.38,1034.55,1034.77,1033.60,1028.10,
16.1.22 22:43,1026.37,1026.37,1034.80,1026.59,,,,,,1031.11,1034.00,1029.56,1031.64,1026.69,1034.00,1024.30,1032.14,1034.31,1032.64,1026.30,1027.80,1032.76,1029.27,1032.06,1032.03,1032.27,1028.50,1033.12,1035.74,1024.90,1034.41,1034.40,1033.10,1035.40,1034.30,1032.29,1035.30,1032.60,,,1035.86,1035.70,1034.37,1034.55,1034.78,1033.70,1028.10,
16.1.22 22:44,1026.41,1026.39,1034.83,1026.59,,,,,,1031.13,1033.98,1029.55,1031.65,1026.71,1034.01,1024.28,1032.12,1034.31,1032.67,1026.34,1027.81,1032.74,1029.26,1032.04,1032.04,1032.24,1028.50,1033.13,1035.74,1024.90,1034.40,1034.40,1033.10,1035.50,1034.30,1032.19,1035.30,1032.60,,,1035.96,1035.70,1034.38,1034.55,1034.81,1033.60,1028.10,
16.1.22 22:45,1026.44,1026.42,1034.82,1026.58,,,,,,1031.15,1033.94,1029.55,1031.67,1026.73,1034.02,1024.26,1032.12,1034.32,1032.71,1026.36,1027.80,1032.78,1029.25,1032.02,1032.06,1032.23,1028.52,1033.14,1035.73,1024.90,1034.42,1034.40,1033.20,1035.50,1034.30,1032.09,1035.30,1032.60,,,1035.96,1035.70,1034.38,1034.59,1034.84,1033.60,1028.10,
16.1.22 22:46,1026.46,1026.46,1034.82,1026.59,,,,,,1031.15,1033.90,1029.55,1031.69,1026.75,1034.03,1024.26,1032.13,1034.34,1032.73,1026.38,1027.79,1032.78,1029.23,1032.00,1032.08,1032.22,1028.53,1033.16,1035.73,1024.90,1034.42,1034.40,1033.20,1035.50,1034.30,1032.29,1035.30,1032.60,,,1035.96,1035.70,1034.42,1034.59,1034.85,1033.70,1028.10,
16.1.22 22:47,1026.49,1026.47,1034.83,1026.58,,,,,,1031.12,1033.87,1029.55,1031.71,1026.76,1034.03,1024.28,1032.13,1034.36,1032.76,1026.40,1027.78,1032.79,1029.22,1032.00,1032.12,1032.21,1028.52,1033.17,1035.73,1024.90,1034.42,1034.40,1033.20,1035.50,1034.30,1032.29,1035.30,1032.60,,,1035.93,1035.70,1034.50,1034.69,1034.86,1033.70,1028.10,
16.1.22 22:48,1026.52,1026.50,1034.93,1026.72,,,,,,1031.09,1033.85,1029.55,1031.73,1026.76,1034.03,1024.32,1032.13,1034.36,1032.77,1026.42,1027.78,1032.77,1029.21,1032.01,1032.17,1032.21,1028.52,1033.17,1035.72,1024.90,1034.42,1034.50,1033.30,1035.60,1034.30,1032.39,1035.40,1032.60,,,1035.96,1035.80,1034.52,1034.69,1034.88,1033.80,1028.10,
16.1.22 22:49,1026.51,1026.52,1034.94,1026.70,,,,,,1031.08,1033.86,1029.54,1031.74,1026.76,1034.02,1024.39,1032.13,1034.37,1032.79,1026.47,1027.78,1032.80,1029.20,1032.02,1032.22,1032.22,1028.52,1033.17,1035.72,1025.00,1034.43,1034.50,1033.30,1035.60,1034.30,1031.99,1035.40,1032.60,,,1035.96,1035.80,1034.52,1034.69,1034.91,1033.80,1028.10,
16.1.22 22:50,1026.54,1026.53,1034.93,1026.72,,,,,,1031.11,1033.88,1029.53,1031.75,1026.73,1034.02,1024.44,1032.13,1034.37,1032.82,1026.51,1027.76,1032.83,1029.21,1032.03,1032.26,1032.23,1028.52,1033.17,1035.72,1024.90,1034.43,1034.50,1033.30,1035.60,1034.30,1032.19,1035.40,1032.60,,,1035.96,1035.80,1034.52,1034.65,1034.96,1033.80,1028.10,
16.1.22 22:51,1026.54,1026.54,1034.96,1026.72,,,,,,1031.13,1033.90,1029.54,1031.76,1026.71,1034.01,1024.47,1032.12,1034.36,1032.84,1026.54,1027.75,1032.84,1029.22,1032.05,1032.29,1032.25,1028.52,1033.16,1035.72,1024.90,1034.41,1034.50,1033.30,1035.60,1034.30,1032.29,1035.50,1032.60,,,1036.00,1035.80,1034.52,1034.69,1034.96,1033.90,1028.10,
16.1.22 22:52,1026.58,1026.57,1034.97,1026.72,,,,,,1031.15,1033.91,1029.56,1031.78,1026.71,1034.02,1024.50,1032.13,1034.34,1032.86,1026.56,1027.74,1032.85,1029.22,1032.07,1032.30,1032.26,1028.53,1033.15,1035.74,1024.90,1034.41,1034.50,1033.30,1035.70,1034.30,1032.29,1035.50,1032.60,,,1035.93,1035.80,1034.52,1034.69,1034.97,1033.90,1028.20,
16.1.22 22:53,1026.61,1026.59,1034.95,1026.73,,,,,,1031.14,1033.91,1029.59,1031.81,1026.72,1034.03,1024.51,1032.15,1034.32,1032.87,1026.58,1027.75,1032.86,1029.22,1032.07,1032.27,1032.27,1028.54,1033.17,1035.75,1024.90,1034.41,1034.50,1033.40,1035.70,1034.40,1032.19,1035.60,1032.60,,,1036.00,1035.80,1034.52,1034.69,1034.97,1033.90,1028.20,
16.1.22 22:54,1026.62,1026.60,1035.00,1026.74,,,,,,1031.13,1033.92,1029.61,1031.83,1026.73,1034.05,1024.52,1032.17,1034.30,1032.88,1026.60,1027.77,1032.86,1029.24,1032.09,1032.23,1032.28,1028.54,1033.18,1035.76,1024.90,1034.43,1034.60,1033.40,1035.70,1034.40,1032.19,1035.60,1032.60,,,1036.00,1035.80,1034.52,1034.76,1034.99,1034.00,1028.20,
16.1.22 22:55,1026.64,1026.64,1035.07,1026.87,,,,,,1031.13,1033.92,1029.63,1031.84,1026.75,1034.08,1024.53,1032.18,1034.30,1032.87,1026.62,1027.79,1032.86,1029.26,1032.10,1032.21,1032.29,1028.54,1033.19,1035.76,1025.00,1034.46,1034.60,1033.40,1035.70,1034.40,1032.39,1035.60,1032.70,,,1036.00,1035.70,1034.52,1034.76,1035.03,1034.00,1028.10,
16.1.22 22:56,1026.64,1026.64,1035.07,1026.87,,,,,,1031.14,1033.92,1029.64,1031.86,1026.76,1034.08,1024.53,1032.18,1034.28,1032.86,1026.63,1027.82,1032.87,1029.28,1032.12,1032.23,1032.30,1028.55,1033.19,1035.75,1025.00,1034.47,1034.70,1033.40,1035.70,1034.40,1032.29,1035.50,1032.70,,,1036.07,1035.70,1034.52,1034.82,1035.01,1034.00,1028.10,
16.1.22 22:57,1026.65,1026.64,1035.08,1026.86,,,,,,1031.16,1033.92,1029.66,1031.87,1026.78,1034.07,1024.53,1032.17,1034.26,1032.85,1026.62,1027.85,1032.89,1029.31,1032.13,1032.27,1032.30,1028.55,1033.17,1035.75,1025.00,1034.49,1034.70,1033.40,1035.70,1034.40,1032.19,1035.60,1032.70,,,1036.13,,1034.52,1034.82,1035.04,1033.90,1028.10,
16.1.22 22:58,1026.67,1026.66,1035.10,1026.86,,,,,,1031.16,1033.90,1029.69,1031.87,1026.79,1034.05,1024.53,1032.15,1034.23,1032.83,1026.59,1027.85,1032.91,1029.33,1032.14,1032.32,1032.30,1028.57,1033.18,1035.75,1025.00,1034.50,1034.70,1033.40,1035.80,1034.50,1032.29,1035.60,1032.70,,,1036.03,1035.70,1034.52,1034.82,1035.05,1034.00,1028.20,
16.1.22 22:59,1026.70,1026.69,1035.10,1026.86,,,,,,1031.14,1033.89,1029.71,1031.86,1026.80,1034.03,1024.51,1032.13,1034.22,1032.80,1026.54,1027.84,1032.89,1029.36,1032.14,1032.35,1032.29,1028.60,1033.20,1035.76,1025.00,1034.52,1034.70,1033.40,1035.70,1034.60,1032.39,1035.60,1032.60,,,1036.13,1035.70,1034.52,1034.86,1035.06,1034.00,1028.30,
16.1.22 23:00,1026.74,1026.72,1035.10,1026.86,,,,,,1031.12,1033.88,1029.72,1031.86,1026.82,1034.04,1024.48,1032.14,1034.22,1032.79,1026.49,1027.82,1032.88,1029.37,1032.15,1032.34,1032.28,1028.62,1033.22,1035.76,1025.00,1034.53,1034.70,1033.50,1035.80,1034.60,1032.49,1035.60,1032.70,,,1036.13,1035.80,1034.52,1034.86,1035.10,1034.00,1028.30,
16.1.22 23:01,1026.76,1026.75,1035.17,1026.88,,,,,,1031.12,1033.89,1029.73,1031.86,1026.83,1034.05,1024.44,1032.16,1034.24,1032.77,1026.46,1027.82,1032.87,1029.37,1032.15,1032.31,1032.27,1028.64,1033.23,1035.76,1025.10,1034.55,1034.80,1033.50,1035.80,1034.60,1032.49,1035.60,1032.70,,,1036.13,1035.80,1034.52,1034.86,1035.09,1034.10,1028.30,
16.1.22 23:02,1026.76,1026.76,1035.13,1026.86,,,,,,1031.12,1033.91,1029.72,1031.86,1026.84,1034.07,1024.40,1032.17,1034.25,1032.77,1026.46,1027.82,1032.86,1029.37,1032.17,1032.29,1032.28,1028.64,1033.24,1035.76,1025.10,1034.55,1034.70,1033.50,1035.80,1034.60,1032.39,1035.60,1032.70,,,1036.07,1035.80,1034.53,1034.89,1035.12,1034.10,1028.30,
16.1.22 23:03,1026.80,1026.79,1035.15,1027.00,,,,,,1031.14,1033.93,1029.71,1031.88,1026.85,1034.10,1024.39,1032.19,1034.25,1032.78,1026.49,1027.84,1032.84,1029.34,1032.18,1032.29,1032.28,1028.61,1033.25,1035.76,1025.00,1034.55,1034.70,1033.50,1035.80,1034.60,1032.29,1035.70,1032.80,,,1036.17,1035.80,1034.52,1034.89,1035.13,1034.10,1028.30,
16.1.22 23:04,1026.77,1026.78,1035.20,1027.00,,,,,,1031.16,1033.94,1029.70,1031.90,1026.86,1034.11,1024.39,1032.20,1034.25,1032.79,1026.53,1027.86,1032.83,1029.32,1032.20,1032.30,1032.28,1028.58,1033.27,1035.76,1025.00,1034.55,1034.70,1033.50,1035.90,1034.50,1032.29,1035.70,1032.80,,,1036.13,1035.80,1034.53,1034.89,1035.15,1034.10,1028.30,
16.1.22 23:05,1026.80,1026.79,1035.24,1027.00,,,,,,1031.18,1033.94,1029.69,1031.90,1026.89,1034.13,1024.40,1032.21,1034.26,1032.80,1026.56,1027.88,1032.88,1029.31,1032.22,1032.32,1032.29,1028.56,1033.30,1035.76,1025.10,1034.56,1034.70,1033.50,1035.80,1034.50,1032.39,1035.70,1032.70,,,1036.17,1035.80,1034.59,1034.89,1035.15,1034.10,1028.30,
16.1.22 23:06,1026.81,1026.80,1035.22,1026.86,,,,,,1031.20,1033.95,1029.68,1031.90,1026.92,1034.15,1024.43,1032.21,1034.28,1032.79,1026.59,1027.90,1032.89,1029.31,1032.23,1032.33,1032.30,1028.56,1033.30,1035.75,1025.10,1034.57,1034.70,1033.50,1035.80,1034.50,1032.29,1035.60,1032.70,,,1036.07,1035.80,1034.59,1034.89,1035.19,1034.10,1028.40,
16.1.22 23:07,1026.79,1026.79,1035.24,1027.00,,,,,,1031.21,1033.95,1029.69,1031.90,1026.94,1034.16,1024.48,1032.22,1034.29,1032.78,1026.59,1027.92,1032.90,1029.31,1032.24,1032.33,1032.33,1028.58,1033.30,1035.74,1025.10,1034.59,1034.70,1033.50,1035.80,1034.50,1032.39,1035.80,1032.70,,,1036.13,1035.80,1034.66,1034.89,1035.20,1034.10,1028.40,
16.1.22 23:08,1026.78,1026.79,1035.26,1027.00,,,,,,1031.21,1033.96,1029.69,1031.91,1026.96,1034.16,1024.53,1032.22,1034.31,1032.77,1026.59,1027.93,1032.90,1029.34,1032.26,1032.33,1032.32,1028.58,1033.31,1035.74,1025.10,1034.60,1034.80,1033.60,1035.90,1034.60,1032.39,1035.60,1032.70,,,1036.07,1035.90,1034.66,1034.89,1035.20,1034.10,1028.30,
16.1.22 23:09,1026.79,1026.78,1035.26,1027.01,,,,,,1031.21,1033.97,1029.68,1031.93,1026.95,1034.16,1024.59,1032.22,1034.32,1032.78,1026.62,1027.95,1032.91,1029.37,1032.28,1032.31,1032.33,1028.56,1033.32,1035.76,1025.20,1034.61,1034.80,1033.60,1035.80,1034.60,1032.49,1035.70,1032.70,,,1036.13,1035.90,1034.66,1034.96,1035.20,1034.10,1028.40,
16.1.22 23:10,1026.78,1026.78,1035.27,1027.03,,,,,,1031.21,1033.98,1029.66,1031.95,1026.93,1034.16,1024.61,1032.24,1034.32,1032.79,1026.63,1027.97,1032.90,1029.40,1032.30,1032.29,1032.35,1028.53,1033.34,1035.78,1025.20,1034.63,1034.80,1033.60,1035.90,1034.60,1032.39,1035.70,1032.60,,,1036.13,1035.90,1034.66,1034.96,1035.20,1034.10,1028.40,
16.1.22 23:11,1026.80,1026.78,1035.26,1027.01,,,,,,1031.21,1034.01,1029.66,1031.97,1026.91,1034.15,1024.61,1032.26,1034.33,1032.80,1026.63,1027.97,1032.90,1029.43,1032.33,1032.25,1032.37,1028.50,1033.35,1035.82,1025.10,1034.65,1034.90,1033.60,1035.90,1034.60,,1035.70,1032.70,,,1036.10,1035.80,1034.66,1034.92,1035.20,1034.10,1028.40,
16.1.22 23:12,1026.82,1026.80,1035.27,1027.01,,,,,,1031.19,1034.05,1029.67,1031.99,1026.88,1034.16,1024.60,1032.27,1034.34,1032.83,1026.63,1027.96,1032.89,1029.44,1032.35,1032.22,1032.40,1028.47,1033.37,1035.84,1025.10,1034.67,1034.80,1033.60,1035.90,1034.60,1032.09,1035.70,1032.70,,,1036.17,,1034.66,1034.92,1035.22,1034.10,1028.50,
16.1.22 23:13,1026.79,1026.79,1035.31,1027.02,,,,,,1031.17,1034.09,1029.68,1031.99,1026.87,1034.16,1024.58,1032.28,1034.34,1032.84,1026.60,1027.95,1032.89,1029.45,1032.36,1032.20,1032.43,1028.46,1033.37,1035.85,1025.20,1034.68,1034.90,1033.60,1035.80,1034.80,1032.39,1035.60,1032.80,,,1036.17,1035.90,1034.66,1034.99,1035.22,1034.20,1028.40,
16.1.22 23:14,1026.79,1026.79,1035.33,1027.15,,,,,,1031.15,1034.12,1029.67,1031.98,1026.88,1034.17,1024.55,1032.30,1034.33,1032.85,1026.58,1027.95,1032.93,1029.44,1032.38,1032.21,1032.46,1028.44,1033.35,1035.85,1025.10,1034.70,1034.90,1033.60,1035.80,1034.80,1032.29,1035.70,1032.70,,,1036.13,1035.90,1034.66,1034.99,1035.20,1034.20,1028.50,
16.1.22 23:15,1026.79,1026.78,1035.31,1027.03,,,,,,1031.14,1034.14,1029.66,1031.96,1026.89,1034.17,1024.52,1032.31,1034.32,1032.87,1026.57,1027.95,1032.93,1029.44,1032.38,1032.22,1032.48,1028.44,1033.37,1035.85,1025.10,1034.71,1034.90,1033.60,1035.80,1034.80,1032.19,1035.80,1032.70,,,1036.13,1035.90,1034.66,1034.96,1035.22,1034.20,1028.50,
16.1.22 23:16,1026.78,1026.78,1035.36,1027.30,,,,,,1031.13,1034.15,1029.66,1031.93,1026.90,1034.17,1024.51,1032.32,1034.30,1032.89,1026.57,1027.94,1032.97,1029.44,1032.37,1032.23,1032.49,1028.44,1033.37,1035.83,1025.20,1034.70,1034.80,1033.70,1035.90,1034.80,1032.39,1035.70,1032.80,,,1036.13,1035.90,1034.66,1035.03,1035.23,1034.20,1028.40,
16.1.22 23:17,1026.76,1026.76,1035.37,1027.04,,,,,,1031.15,1034.14,1029.67,1031.90,1026.90,1034.17,1024.51,1032.33,1034.30,1032.91,1026.57,1027.93,1033.01,1029.44,1032.37,1032.23,1032.49,1028.46,1033.36,1035.81,1025.20,1034.69,1034.90,1033.70,1035.90,1034.80,1032.49,1035.80,1032.70,,,1036.10,1035.90,1034.64,1034.99,1035.27,1034.20,1028.40,
16.1.22 23:18,1026.76,1026.76,1035.42,1027.18,,,,,,1031.18,1034.13,1029.69,1031.88,1026.90,1034.17,1024.52,1032.34,1034.30,1032.90,1026.58,1027.91,1033.05,1029.44,1032.37,1032.25,1032.48,1028.48,1033.36,1035.79,1025.20,1034.69,1034.90,1033.70,1035.90,1034.80,1032.39,1035.70,1032.70,,,1036.20,1035.90,1034.66,1034.99,1035.26,1034.20,1028.30,
16.1.22 23:19,1026.77,1026.76,1035.38,1027.05,,,,,,1031.21,1034.12,1029.70,1031.85,1026.91,1034.17,1024.53,1032.35,1034.32,1032.89,1026.59,1027.89,1033.08,1029.45,1032.37,1032.28,1032.46,1028.50,1033.34,1035.78,1025.20,1034.69,1035.00,1033.70,1035.90,1034.80,1032.39,1035.80,1032.80,,,1036.07,1035.90,1034.66,1034.99,1035.24,1034.20,1028.40,
16.1.22 23:20,1026.78,1026.77,1035.29,1027.05,,,,,,1031.25,1034.12,1029.72,1031.83,1026.93,1034.17,1024.53,1032.35,1034.35,1032.89,1026.61,1027.87,1033.11,1029.46,1032.35,1032.33,1032.45,1028.51,1033.31,1035.77,1025.20,1034.71,1034.90,1033.70,1035.90,1034.80,1032.49,1035.90,1032.80,,,1036.03,1035.90,1034.64,1034.99,1035.24,1034.20,1028.50,
16.1.22 23:21,1026.80,1026.79,1035.35,1027.06,,,,,,1031.30,1034.12,1029.73,1031.83,1026.96,1034.17,1024.53,1032.36,1034.35,1032.90,1026.62,1027.87,1033.17,1029.46,1032.33,1032.36,1032.44,1028.51,1033.28,1035.78,1025.20,1034.72,1034.90,1033.70,1035.90,1034.80,1032.29,1035.80,1032.80,,,1036.07,1035.90,1034.66,1034.99,1035.24,1034.20,1028.50,
16.1.22 23:22,1026.79,1026.80,1035.33,1027.06,,,,,,1031.35,1034.13,1029.73,1031.83,1026.97,1034.18,1024.54,1032.37,1034.34,1032.92,1026.63,1027.86,1033.18,1029.45,1032.33,1032.37,1032.45,1028.51,1033.27,1035.79,1025.20,1034.72,1034.90,1033.70,1035.90,1034.80,1032.59,1035.80,1032.80,,,1036.07,1036.00,1034.66,1035.03,1035.24,1034.20,1028.50,
16.1.22 23:23,1026.78,1026.79,1035.40,1027.20,,,,,,1031.36,1034.15,1029.73,1031.84,1027.00,1034.18,1024.56,1032.39,1034.31,1032.95,1026.62,1027.88,1033.22,1029.44,1032.34,1032.36,1032.47,1028.51,1033.26,1035.81,1025.20,1034.72,1034.90,1033.70,1035.90,1034.90,1032.49,1035.80,1032.90,,,1036.10,1036.00,1034.66,1035.06,1035.24,1034.20,1028.50,
16.1.22 23:24,1026.78,1026.78,1035.40,1027.06,,,,,,1031.35,1034.15,1029.72,1031.86,1027.04,1034.18,1024.57,1032.41,1034.29,1032.97,1026.60,1027.92,1033.26,1029.44,1032.35,1032.32,1032.48,1028.53,1033.28,1035.84,1025.20,1034.73,1034.90,1033.70,1035.90,1034.90,1032.39,1035.80,1032.90,,,1036.10,1036.00,1034.75,1035.06,1035.25,1034.20,1028.50,
16.1.22 23:25,1026.77,1026.77,1035.34,1027.19,,,,,,1031.33,1034.15,1029.69,1031.88,1027.08,1034.19,1024.59,1032.42,1034.29,1032.98,1026.58,1027.95,1033.28,1029.44,1032.35,1032.29,1032.51,1028.55,1033.28,1035.86,1025.20,1034.75,1034.90,1033.70,1035.90,1034.90,1032.59,1035.80,1032.90,,,1035.96,1036.00,1034.79,1035.03,1035.25,1034.20,1028.50,
16.1.22 23:26,1026.76,1026.77,1035.34,1027.18,,,,,,1031.31,1034.13,1029.64,1031.90,1027.09,1034.22,1024.61,1032.43,1034.32,1032.98,1026.55,1027.98,1033.29,1029.44,1032.33,1032.29,1032.53,1028.57,1033.28,1035.88,1025.20,1034.77,1034.90,1033.70,1035.90,1034.90,1032.80,1035.80,1032.90,,,1035.96,1036.00,1034.79,1035.06,1035.25,1034.30,1028.50,
16.1.22 23:27,1026.76,1026.76,1035.34,1027.18,,,,,,1031.30,1034.12,1029.62,1031.92,1027.10,1034.25,1024.65,1032.45,1034.35,1032.96,1026.55,1028.01,1033.30,1029.44,1032.32,1032.30,1032.54,1028.58,1033.28,1035.88,1025.20,1034.80,1034.90,1033.60,1035.90,1034.90,1032.80,1035.90,1032.90,,,1036.00,,1034.80,1035.06,1035.25,1034.20,1028.60,
16.1.22 23:28,1026.76,1026.76,1035.37,1027.18,,,,,,1031.30,1034.10,1029.63,1031.94,1027.09,1034.28,1024.69,1032.46,1034.38,1032.97,1026.56,1028.02,1033.29,1029.46,1032.30,1032.31,1032.55,1028.59,1033.27,1035.87,1025.20,1034.84,1034.80,1033.60,1035.90,1034.90,1032.80,1035.90,1032.90,,,1036.00,1036.00,1034.85,1035.09,1035.25,1034.20,1028.60,
16.1.22 23:29,1026.76,1026.76,1035.42,1027.19,,,,,,1031.30,1034.08,1029.67,1031.96,1027.07,1034.30,1024.71,1032.46,1034.40,1032.98,1026.59,1028.02,1033.29,1029.50,1032.30,1032.31,1032.58,1028.60,1033.26,1035.84,1025.20,1034.85,1034.90,1033.60,1035.90,1034.90,1032.87,1035.80,1032.90,,,1036.10,1036.00,1034.89,1035.09,1035.25,1034.20,1028.60,
16.1.22 23:30,1026.78,1026.77,1035.37,1027.06,,,,,,1031.28,1034.07,1029.72,1032.00,1027.04,1034.32,1024.72,1032.47,1034.41,1032.98,1026.61,1028.02,1033.30,1029.54,1032.29,1032.29,1032.61,1028.63,1033.25,1035.82,1025.20,1034.88,1034.90,1033.60,1035.80,1034.90,1032.87,1035.90,1033.00,,,1036.10,1036.10,1034.85,1035.09,1035.25,1034.20,1028.60,
16.1.22 23:31,1026.79,1026.79,1035.42,1027.20,,,,,,1031.28,1034.06,1029.75,1032.01,1027.01,1034.33,1024.72,1032.48,1034.41,1032.97,1026.61,1028.01,1033.35,1029.59,1032.28,1032.27,1032.64,1028.65,1033.24,1035.81,1025.20,1034.89,1034.90,1033.70,1035.90,1034.90,1032.70,1036.00,1032.90,,,1036.13,1036.10,1034.91,1035.06,1035.26,1034.30,1028.60,
16.1.22 23:32,1026.80,1026.80,1035.42,1027.20,,,,,,1031.28,1034.05,1029.78,1032.03,1026.96,1034.34,1024.70,1032.49,1034.41,1032.98,1026.59,1027.99,1033.36,1029.63,1032.27,1032.26,1032.66,1028.66,1033.25,1035.82,1025.20,1034.91,1034.80,1033.70,1035.90,1034.90,1032.80,1035.90,1032.90,,,1036.17,1036.10,1034.87,1035.03,1035.26,1034.30,1028.80,
16.1.22 23:33,1026.80,1026.79,1035.45,1027.20,,,,,,1031.31,1034.04,1029.81,1032.03,1026.92,1034.33,1024.69,1032.49,1034.40,1032.97,1026.56,1027.97,1033.38,1029.68,1032.27,1032.29,1032.66,1028.67,1033.27,1035.84,1025.20,1034.93,1034.90,1033.70,1035.90,1035.00,1032.80,1036.00,1032.90,,,1036.17,1036.10,1034.86,1035.09,1035.26,1034.30,1028.80,
16.1.22 23:34,1026.78,1026.79,1035.43,1027.20,,,,,,1031.34,1034.05,1029.85,1032.01,1026.89,1034.35,1024.69,1032.49,1034.38,1032.98,1026.53,1027.95,1033.41,1029.71,1032.27,1032.33,1032.66,1028.67,1033.29,1035.85,1025.20,1034.95,1034.90,1033.80,1035.90,1035.00,1032.87,1035.90,1033.00,,,1036.07,1036.00,1034.91,1035.09,1035.26,1034.30,1028.80,
16.1.22 23:35,1026.77,1026.78,1035.43,1027.20,,,,,,1031.37,1034.06,1029.89,1031.98,1026.90,1034.37,1024.67,1032.49,1034.37,1032.98,1026.52,1027.94,1033.44,1029.72,1032.27,1032.39,1032.67,1028.69,1033.31,1035.86,1025.20,1034.96,1034.80,1033.80,1036.00,1035.00,1032.59,1035.90,1033.00,,,1036.23,1036.00,1034.93,1035.09,1035.26,1034.30,1028.80,
16.1.22 23:36,1026.76,1026.76,1035.46,1027.20,,,,,,1031.37,1034.06,1029.92,1031.97,1026.94,1034.39,1024.66,1032.48,1034.36,1032.98,1026.51,1027.93,1033.47,1029.72,1032.24,1032.41,1032.68,1028.71,1033.33,1035.87,1025.20,1034.97,1034.90,1033.70,1036.00,1035.00,1032.80,1035.90,1033.10,,,1036.23,1036.00,1034.93,1035.09,1035.29,1034.40,1028.80,
16.1.22 23:37,1026.76,1026.76,1035.44,1027.21,,,,,,1031.34,1034.06,1029.93,1031.96,1026.99,1034.42,1024.64,1032.48,1034.36,1032.97,1026.53,1027.92,1033.48,1029.71,1032.22,1032.41,1032.69,1028.74,1033.33,1035.86,1025.20,1034.98,1034.90,1033.70,1035.90,1035.00,1032.87,1036.00,1033.10,,,1036.13,1036.00,1034.96,1035.09,1035.31,1034.40,1028.80,
16.1.22 23:38,1026.76,1026.76,1035.47,1027.21,,,,,,1031.31,1034.05,1029.93,1031.96,1027.06,1034.44,1024.64,1032.49,1034.38,1032.97,1026.55,1027.93,1033.50,1029.70,1032.21,1032.39,1032.69,1028.76,1033.34,1035.86,1025.20,1035.00,1034.80,1033.80,1035.90,1035.00,1032.87,1036.00,1033.10,,,1036.23,1036.00,1035.04,1035.06,1035.32,1034.40,1028.90,
16.1.22 23:39,1026.77,1026.76,1035.45,1027.21,,,,,,1031.31,1034.04,1029.93,1031.98,1027.12,1034.46,1024.65,1032.50,1034.41,1032.97,1026.58,1027.95,1033.44,1029.68,1032.22,1032.39,1032.70,1028.78,1033.34,1035.85,1025.20,1035.02,1034.90,1033.80,1035.90,1035.00,1032.87,1036.10,1033.10,,,1036.13,1036.00,1035.05,1035.09,1035.32,1034.40,1028.90,
16.1.22 23:40,1026.79,1026.78,1035.47,1027.21,,,,,,1031.34,1034.04,1029.90,1032.01,1027.16,1034.46,1024.69,1032.51,1034.43,1032.97,1026.60,1027.97,1033.48,1029.67,1032.22,1032.43,1032.71,1028.79,1033.32,1035.84,1025.20,1035.04,1034.90,1033.80,1035.90,1035.00,1032.97,1036.00,1033.10,,,1036.13,1036.00,1035.07,1035.09,1035.30,1034.40,1028.90,
16.1.22 23:41,1026.78,1026.78,1035.48,1027.21,,,,,,1031.40,1034.03,1029.88,1032.04,1027.18,1034.45,1024.73,1032.51,1034.43,1033.00,1026.62,1027.99,1033.48,1029.66,1032.24,1032.47,1032.72,1028.79,1033.31,1035.84,1025.30,1035.05,1034.90,1033.80,1035.90,1035.00,1032.80,1035.90,1033.10,,,1036.13,1036.00,1035.07,1035.09,1035.28,1034.40,1028.90,
16.1.22 23:42,1026.77,1026.78,1035.48,1027.21,,,,,,1031.45,1034.04,1029.86,1032.06,1027.19,1034.44,1024.76,1032.50,1034.42,1033.01,1026.64,1028.01,1033.48,1029.66,1032.26,1032.50,1032.74,1028.79,1033.29,1035.85,1025.40,1035.06,1035.00,1033.80,1035.90,1035.00,1032.97,1036.00,1033.20,,,1036.13,,1035.07,1035.09,1035.27,1034.40,1028.90,
16.1.22 23:43,1026.76,1026.76,1035.48,1027.21,,,,,,1031.49,1034.05,1029.88,1032.08,1027.19,1034.42,1024.78,1032.48,1034.43,1033.03,1026.65,1028.05,1033.50,1029.66,1032.28,1032.52,1032.76,1028.80,1033.28,1035.86,1025.40,1035.05,1034.90,1033.80,1035.90,1035.00,1032.59,1036.00,1033.20,,,1036.13,1036.10,1035.07,1035.06,1035.27,1034.40,1029.00,
16.1.22 23:44,1026.74,1026.75,1035.46,1027.21,,,,,,1031.49,1034.07,1029.90,1032.10,1027.19,1034.40,1024.77,1032.46,1034.45,1033.05,1026.65,1028.06,1033.49,1029.67,1032.29,1032.51,1032.78,1028.82,1033.27,1035.86,1025.40,1035.06,1034.90,1033.80,1036.00,1035.00,1032.87,1036.00,1033.20,,,1036.13,1036.10,1035.07,1035.06,1035.27,1034.40,1029.00,
16.1.22 23:45,1026.72,1026.73,1035.46,1027.21,,,,,,1031.49,1034.10,1029.93,1032.10,1027.19,1034.38,1024.76,1032.45,1034.47,1033.06,1026.66,1028.06,1033.55,1029.68,1032.28,1032.51,1032.80,1028.86,1033.27,1035.85,1025.40,1035.07,1034.90,1033.80,1035.90,1035.00,1032.87,1036.10,1033.20,,,1036.07,1036.10,1035.07,1035.06,1035.28,1034.40,1029.00,
16.1.22 23:46,1026.71,1026.71,1035.35,1027.07,,,,,,1031.49,1034.13,1029.95,1032.11,1027.19,1034.38,1024.75,1032.46,1034.47,1033.07,1026.70,1028.07,1033.58,1029.69,1032.27,1032.49,1032.81,1028.88,1033.29,1035.85,1025.40,1035.09,1034.90,1033.80,1036.00,1035.00,1032.97,1036.10,1033.20,,,1036.07,1036.10,1035.07,1034.99,1035.28,1034.40,1029.10,
16.1.22 23:47,1026.70,1026.71,1035.44,1027.21,,,,,,1031.48,1034.15,1029.98,1032.11,1027.20,1034.38,1024.74,1032.45,1034.46,1033.04,1026.75,1028.07,1033.58,1029.70,1032.25,1032.47,1032.83,1028.88,1033.30,1035.86,1025.40,1035.12,1034.90,1033.80,1036.00,1035.00,1032.87,1036.20,1033.20,,,1036.13,1036.10,1035.07,1034.99,1035.29,1034.40,1029.00,
16.1.22 23:48,1026.72,1026.71,1035.37,1027.07,,,,,,1031.48,1034.16,1030.00,1032.09,1027.19,1034.40,1024.74,1032.47,1034.43,1033.02,1026.82,1028.09,1033.59,1029.70,1032.24,1032.46,1032.83,1028.86,1033.32,1035.87,1025.40,1035.16,1034.90,1033.80,1036.00,1035.00,1032.87,1036.10,1033.20,,,1036.10,1036.10,1035.07,1035.09,1035.30,1034.40,1029.00,
16.1.22 23:49,1026.75,1026.74,1035.42,1027.07,,,,,,1031.47,1034.16,1030.02,1032.07,1027.19,1034.42,1024.76,1032.48,1034.41,1033.02,1026.88,1028.10,1033.61,1029.70,1032.24,1032.46,1032.84,1028.83,1033.31,1035.87,1025.40,1035.18,1034.90,1033.80,1036.10,1034.90,1032.80,1036.10,1033.10,,,1036.17,1036.10,1035.05,1035.09,1035.31,1034.40,1029.00,
16.1.22 23:50,1026.77,1026.76,1035.42,1027.07,,,,,,1031.47,1034.15,1030.04,1032.07,1027.18,1034.44,1024.79,1032.49,1034.42,1033.03,1026.89,1028.10,1033.63,1029.71,1032.23,1032.47,1032.86,1028.82,1033.32,1035.89,1025.40,1035.22,1035.00,1033.80,1036.10,1034.90,1033.07,1036.20,1033.20,,,1036.20,1036.10,1035.05,1035.09,1035.29,1034.40,1029.10,
16.1.22 23:51,1026.77,1026.77,1035.46,1027.06,,,,,,1031.47,1034.15,1030.07,1032.08,1027.18,1034.45,1024.82,1032.49,1034.44,1033.05,1026.89,1028.09,1033.65,1029.74,1032.24,1032.50,1032.87,1028.83,1033.32,1035.91,1025.40,1035.25,1035.00,1033.80,1036.10,1034.90,1032.87,1036.20,1033.30,,,1036.20,1036.10,1035.02,1035.09,1035.29,1034.40,1029.10,
16.1.22 23:52,1026.79,1026.78,1035.46,1027.06,,,,,,1031.49,1034.16,1030.09,1032.10,1027.16,1034.46,1024.85,1032.50,1034.47,1033.06,1026.87,1028.08,1033.67,1029.77,1032.26,1032.53,1032.89,1028.87,1033.31,1035.94,1025.40,1035.27,1034.90,1033.80,1036.10,1034.90,1032.80,1036.10,1033.30,,,1036.13,1036.10,1035.02,1035.09,1035.30,1034.40,1029.10,
16.1.22 23:53,1026.82,1026.80,1035.46,1027.20,,,,,,1031.54,1034.17,1030.12,1032.14,1027.17,1034.46,1024.87,1032.50,1034.49,1033.05,1026.85,1028.09,1033.70,1029.80,1032.28,1032.53,1032.92,1028.91,1033.31,1035.96,1025.50,1035.28,1035.00,1033.80,1036.10,1034.90,1032.87,1036.20,1033.20,,,1036.10,1036.10,1035.02,1035.09,1035.35,1034.40,1029.10,
16.1.22 23:54,1026.85,1026.84,1035.42,1027.07,,,,,,1031.60,1034.18,1030.12,1032.16,1027.17,1034.47,1024.87,1032.51,1034.50,1033.01,1026.83,1028.09,1033.71,1029.81,1032.31,1032.52,1032.93,1028.92,1033.31,1035.95,1025.50,1035.29,1034.90,1033.80,1036.10,1034.90,1033.17,1036.10,1033.30,,,1036.17,1036.10,1035.00,1035.06,1035.39,1034.30,1029.10,
16.1.22 23:55,1026.86,1026.85,1035.40,1027.07,,,,,,1031.63,1034.20,1030.12,1032.18,1027.17,1034.48,1024.86,1032.53,1034.49,1032.97,1026.83,1028.10,1033.68,1029.82,1032.34,1032.48,1032.93,1028.90,1033.30,1035.94,1025.60,1035.31,1035.00,1033.80,1036.10,1034.90,1033.07,1036.20,1033.30,,,1036.30,1036.10,1034.93,1035.06,1035.43,1034.30,1029.10,
16.1.22 23:56,1026.86,1026.86,1035.50,1027.20,,,,,,1031.63,1034.20,1030.12,1032.18,1027.20,1034.49,1024.84,1032.55,1034.47,1032.94,1026.83,1028.10,1033.69,1029.81,1032.36,1032.46,1032.92,1028.86,1033.29,1035.92,1025.60,1035.31,1034.90,1033.80,1036.10,1034.90,1032.87,1036.10,1033.40,,,1036.10,1036.10,1034.95,1035.06,1035.44,1034.40,1029.10,
16.1.22 23:57,1026.88,1026.87,1035.46,1027.07,,,,,,1031.60,1034.20,1030.10,1032.17,1027.22,1034.49,1024.85,1032.58,1034.46,1032.92,1026.87,1028.10,1033.67,1029.78,1032.37,1032.47,1032.91,1028.85,1033.32,1035.91,1025.60,1035.31,1034.90,1033.80,1036.10,1034.90,1032.97,1036.10,1033.30,,,1036.10,,1035.02,1035.06,1035.43,1034.30,1029.10,
16.1.22 23:58,1026.90,1026.89,1035.50,1027.21,,,,,,1031.57,1034.20,1030.08,1032.15,1027.24,1034.51,1024.87,1032.61,1034.44,1032.94,1026.91,1028.10,1033.65,1029.76,1032.37,1032.49,1032.91,1028.84,1033.33,1035.93,1025.50,1035.31,1035.00,1033.80,1036.00,1034.90,1032.87,1036.20,1033.30,,,1036.07,1036.10,1034.99,1035.09,1035.41,1034.40,1029.10,
16.1.22 23:59,1026.91,1026.90,1035.48,1027.21,,,,,,1031.56,1034.20,1030.03,1032.15,1027.26,1034.52,1024.91,1032.61,1034.43,1032.97,1026.93,1028.10,1033.69,1029.75,1032.37,1032.53,1032.91,1028.84,1033.34,1035.95,1025.60,1035.33,1035.00,1033.80,1036.10,1034.90,1032.97,1036.20,1033.30,,,1036.13,1036.10,1034.93,1035.06,1035.38,1034.40,1029.10,
17.1.22 00:00,1026.91,1026.91,1035.50,1027.21,,,,,,1031.58,1034.20,1030.00,1032.15,1027.25,1034.53,1024.95,1032.60,1034.44,1033.00,1026.95,1028.11,1033.67,1029.74,1032.39,1032.57,1032.90,1028.85,1033.36,1035.96,1025.60,1035.35,1034.90,,1036.10,1034.90,,1036.20,1033.30,,,1036.13,,1034.93,1035.06,,,,
17.1.22 00:01,1026.91,1026.91,1035.48,1027.21,,,,,,1031.61,1034.21,1029.98,1032.14,1027.25,1034.54,1024.98,1032.59,1034.44,1033.02,1026.96,1028.12,1033.69,1029.73,1032.42,1032.58,1032.89,1028.88,1033.36,1035.97,,,1034.90,,,,,,1033.30,,,,,,,,,,
17.1.22 00:02,1026.90,1026.91,1035.51,1027.21,,,,,,1031.63,1034.22,1029.99,1032.14,1027.24,1034.55,1025.00,1032.58,1034.46,1033.07,1026.97,1028.12,1033.70,1029.73,1032.45,1032.61,1032.89,1028.91,1033.35,1035.95,,,1035.00,,,,,,1033.30,,,,,,,,,,
17.1.22 00:03,1026.89,1026.90,1035.51,1027.21,,,,,,1031.65,1034.23,1030.01,1032.13,1027.23,1034.56,1025.00,1032.56,1034.48,1033.10,1026.97,1028.13,1033.68,1029.73,1032.48,1032.62,1032.89,1028.93,1033.35,1035.92,,,1035.10,,,,,,1033.40,,,,,,,,,,
17.1.22 00:04,1026.90,1026.89,1035.51,1027.21,,,,,,1031.67,1034.24,1030.05,1032.11,1027.21,1034.57,1024.97,1032.56,1034.50,1033.13,1026.97,1028.13,1033.69,1029.74,1032.51,1032.63,1032.90,1028.94,1033.34,1035.88,,,1035.10,,,,,,1033.40,,,,,,,,,,
17.1.22 00:05,1026.91,1026.91,1035.51,1027.21,,,,,,1031.68,1034.26,1030.09,1032.11,1027.20,1034.59,1024.92,1032.58,1034.51,1033.13,1026.97,1028.14,1033.70,1029.74,1032.53,1032.63,1032.92,1028.94,1033.33,1035.85,,,1035.10,,,,,,1033.40,,,,,,,,,,
17.1.22 00:06,1026.92,1026.92,1035.54,1027.21,,,,,,1031.70,1034.27,1030.12,1032.12,1027.19,1034.61,1024.88,1032.60,1034.53,1033.12,1026.98,1028.16,1033.72,1029.73,1032.55,1032.61,1032.95,1028.93,1033.33,1035.83,,,1035.00,,,,,,1033.40,,,,,,,,,,
17.1.22 00:07,1026.92,1026.92,1035.54,1027.21,,,,,,1031.68,1034.29,1030.16,1032.14,1027.18,1034.62,1024.84,1032.63,1034.54,1033.11,1027.00,1028.19,1033.73,1029.75,1032.57,1032.58,1032.97,1028.89,1033.33,1035.84,,,1035.10,,,,,,1033.40,,,,,,,,,,
17.1.22 00:08,1026.92,1026.92,1035.52,1027.21,,,,,,1031.67,1034.30,1030.19,1032.16,1027.18,1034.63,1024.82,1032.65,1034.54,1033.10,1027.03,1028.23,1033.70,1029.78,1032.59,1032.57,1032.99,1028.86,1033.34,1035.87,,,1035.00,,,,,,1033.40,,,,,,,,,,
17.1.22 00:09,1026.91,1026.92,1035.52,1027.21,,,,,,1031.64,1034.30,1030.22,1032.18,1027.17,1034.62,1024.84,1032.67,1034.54,1033.08,1027.05,1028.27,1033.74,1029.82,1032.59,1032.57,1033.01,1028.82,1033.34,1035.90,,,1035.10,,,,,,1033.40,,,,,,,,,,
17.1.22 00:10,1026.91,1026.91,1035.52,1027.21,,,,,,1031.62,1034.31,1030.23,1032.20,1027.18,1034.61,1024.86,1032.67,1034.55,1033.08,1027.07,1028.31,1033.73,1029.86,1032.59,1032.59,1033.02,1028.82,1033.34,1035.94,,,1035.20,,,,,,1033.40,,,,,,,,,,
17.1.22 00:11,1026.91,1026.91,1035.52,1027.21,,,,,,1031.62,1034.31,1030.25,1032.22,1027.17,1034.59,1024.89,1032.67,1034.56,1033.07,1027.07,1028.35,1033.74,1029.89,1032.59,1032.59,1033.02,1028.84,1033.33,1035.97,,,1035.20,,,,,,1033.40,,,,,,,,,,
17.1.22 00:12,1026.92,1026.92,1035.53,1027.21,,,,,,1031.65,1034.31,1030.28,1032.24,1027.18,1034.59,1024.91,1032.67,1034.55,1033.07,1027.06,1028.36,1033.74,1029.89,1032.59,1032.59,1033.02,1028.87,1033.33,1035.97,,,1035.10,,,,,,1033.40,,,,,,,,,,
17.1.22 00:13,1026.93,1026.93,1035.48,1027.21,,,,,,1031.70,1034.29,1030.31,1032.26,1027.20,1034.58,1024.92,1032.65,1034.54,1033.08,1027.04,1028.37,1033.75,1029.90,1032.59,1032.59,1033.01,1028.89,1033.32,1035.97,,,1035.10,,,,,,1033.40,,,,,,,,,,
17.1.22 00:14,1026.97,1026.95,1035.53,1027.21,,,,,,1031.75,1034.27,1030.31,1032.28,1027.22,1034.59,1024.93,1032.65,1034.53,1033.09,1027.01,1028.38,1033.76,1029.88,1032.59,1032.59,1033.00,1028.90,1033.33,1035.96,,,1035.20,,,,,,1033.40,,,,,,,,,,
17.1.22 00:15,1026.99,1026.98,1035.50,1027.21,,,,,,1031.79,1034.25,1030.31,1032.29,1027.24,1034.59,1024.93,1032.65,1034.54,1033.11,1026.98,1028.39,1033.74,1029.85,1032.58,1032.60,1032.97,1028.90,1033.34,1035.95,,,1035.20,,,,,,1033.40,,,,,,,,,,
17.1.22 00:16,1027.00,1026.99,1035.59,1027.35,,,,,,1031.82,1034.26,1030.29,1032.28,1027.26,1034.58,1024.92,1032.65,1034.56,1033.12,1026.97,1028.40,1033.74,1029.83,1032.57,1032.61,1032.96,1028.91,1033.35,1035.96,,,1035.20,,,,,,1033.40,,,,,,,,,,
17.1.22 00:17,1026.99,1027.00,1035.66,1027.35,,,,,,1031.81,1034.28,1030.27,1032.26,1027.26,1034.57,1024.91,1032.65,1034.56,1033.14,1026.97,1028.41,1033.75,1029.82,1032.56,1032.62,1032.95,1028.94,1033.38,1035.96,,,1035.10,,,,,,1033.40,,,,,,,,,,
17.1.22 00:18,1027.00,1026.99,1035.65,1027.35,,,,,,1031.78,1034.30,1030.26,1032.25,1027.25,1034.55,1024.91,1032.64,1034.56,1033.15,1027.00,1028.43,1033.78,1029.83,1032.55,1032.63,1032.95,1028.97,1033.41,1035.94,,,1035.20,,,,,,1033.40,,,,,,,,,,
17.1.22 00:19,1027.02,1027.01,1035.62,1027.21,,,,,,1031.73,1034.32,1030.26,1032.24,1027.23,1034.53,1024.92,1032.63,1034.55,1033.17,1027.04,1028.45,1033.79,1029.85,1032.54,1032.62,1032.96,1028.98,1033.46,1035.92,,,1035.20,,,,,,1033.40,,,,,,,,,,
17.1.22 00:20,1027.03,1027.02,1035.60,1027.21,,,,,,1031.68,1034.32,1030.27,1032.24,1027.21,1034.52,1024.93,1032.62,1034.55,1033.20,1027.07,1028.46,1033.80,1029.88,1032.54,1032.64,1032.96,1028.97,1033.48,1035.92,,,1035.20,,,,,,1033.40,,,,,,,,,,
17.1.22 00:21,1027.02,1027.02,1035.66,1027.35,,,,,,1031.65,1034.32,1030.27,1032.25,1027.20,1034.51,1024.93,1032.61,1034.55,1033.21,1027.11,1028.47,1033.78,1029.92,1032.54,1032.68,1032.96,1028.95,1033.49,1035.94,,,1035.20,,,,,,1033.40,,,,,,,,,,
17.1.22 00:22,1027.02,1027.02,1035.66,1027.35,,,,,,1031.67,1034.30,1030.28,1032.26,1027.20,1034.50,1024.94,1032.61,1034.56,1033.21,1027.13,1028.46,1033.79,1029.95,1032.53,1032.71,1032.95,1028.93,1033.49,1035.97,,,1035.20,,,,,,1033.40,,,,,,,,,,
17.1.22 00:23,1027.02,1027.03,1035.66,1027.35,,,,,,1031.71,1034.30,1030.29,1032.25,1027.20,1034.50,1024.93,1032.61,1034.57,1033.19,1027.13,1028.44,1033.81,1029.96,1032.54,1032.73,1032.93,1028.92,1033.49,1036.02,,,1035.10,,,,,,1033.40,,,,,,,,,,
17.1.22 00:24,1027.02,1027.03,1035.64,1027.35,,,,,,1031.76,1034.29,1030.31,1032.24,1027.22,1034.51,1024.90,1032.61,1034.59,1033.20,1027.11,1028.44,1033.79,1029.96,1032.55,1032.72,1032.90,1028.92,1033.50,1036.06,,,1035.20,,,,,,1033.40,,,,,,,,,,
17.1.22 00:25,1027.01,1027.01,1035.67,1027.35,,,,,,1031.79,1034.31,1030.32,1032.23,1027.23,1034.52,1024.88,1032.62,1034.61,1033.22,1027.10,1028.43,1033.77,1029.95,1032.55,1032.69,1032.86,1028.91,1033.52,1036.08,,,1035.20,,,,,,1033.50,,,,,,,,,,
17.1.22 00:26,1027.00,1026.99,1035.67,1027.35,,,,,,1031.79,1034.34,1030.34,1032.22,1027.24,1034.53,1024.87,1032.62,1034.62,1033.26,1027.10,1028.42,1033.74,1029.94,1032.55,1032.64,1032.82,1028.92,1033.55,1036.08,,,1035.20,,,,,,1033.50,,,,,,,,,,
17.1.22 00:27,1027.01,1027.01,1035.67,1027.35,,,,,,1031.78,1034.36,1030.35,1032.21,1027.25,1034.56,1024.86,1032.63,1034.62,1033.29,1027.09,1028.41,1033.74,1029.94,1032.54,1032.61,1032.81,1028.94,1033.58,1036.07,,,1035.20,,,,,,1033.50,,,,,,,,,,
17.1.22 00:28,1027.04,1027.03,1035.67,1027.35,,,,,,1031.75,1034.37,1030.35,1032.20,1027.27,1034.59,1024.86,1032.63,1034.61,1033.32,1027.09,1028.38,1033.76,1029.95,1032.54,1032.61,1032.80,1028.97,1033.60,1036.06,,,1035.20,,,,,,1033.60,,,,,,,,,,
17.1.22 00:29,1027.04,1027.04,1035.67,1027.35,,,,,,1031.72,1034.36,1030.32,1032.18,1027.29,1034.59,1024.88,1032.64,1034.61,1033.34,1027.10,1028.35,1033.78,1029.97,1032.53,1032.62,1032.80,1028.98,1033.62,1036.05,,,1035.30,,,,,,1033.60,,,,,,,,,,
17.1.22 00:30,1027.06,1027.05,1035.67,1027.35,,,,,,1031.70,1034.35,1030.29,1032.16,1027.31,1034.59,1024.89,1032.65,1034.60,1033.35,1027.11,1028.30,1033.81,1029.98,1032.52,1032.64,1032.82,1028.97,1033.62,1036.04,,,1035.30,,,,,,1033.60,,,,,,,,,,
17.1.22 00:31,1027.06,1027.06,1035.67,1027.35,,,,,,1031.70,1034.32,1030.26,1032.15,1027.33,1034.59,1024.89,1032.67,1034.61,1033.35,1027.12,1028.29,1033.84,1029.98,1032.51,1032.67,1032.83,1028.95,1033.61,1036.02,,,1035.30,,,,,,1033.60,,,,,,,,,,
17.1.22 00:32,1027.07,1027.07,1035.67,1027.35,,,,,,1031.71,1034.31,1030.24,1032.15,1027.34,1034.59,1024.90,1032.68,1034.62,1033.33,1027.13,1028.31,1033.84,1029.98,1032.51,1032.70,1032.83,1028.92,1033.61,1036.00,,,1035.20,,,,,,1033.60,,,,,,,,,,
17.1.22 00:33,1027.08,1027.09,1035.67,1027.35,,,,,,1031.73,1034.32,1030.24,1032.16,1027.34,1034.60,1024.91,1032.70,1034.64,1033.29,1027.12,1028.34,1033.84,1030.00,1032.54,1032.72,1032.83,1028.91,1033.61,1035.99,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:34,1027.08,1027.07,1035.67,1027.35,,,,,,1031.76,1034.35,1030.26,1032.18,1027.34,1034.62,1024.92,1032.71,1034.65,1033.23,1027.12,1028.37,1033.83,1030.02,1032.57,1032.74,1032.85,1028.90,1033.63,1035.98,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:35,1027.06,1027.07,1035.67,1027.35,,,,,,1031.77,1034.36,1030.29,1032.20,1027.31,1034.65,1024.93,1032.71,1034.65,1033.19,1027.12,1028.38,1033.81,1030.05,1032.60,1032.73,1032.88,1028.91,1033.63,1035.99,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:36,1027.06,1027.06,1035.67,1027.35,,,,,,1031.76,1034.36,1030.33,1032.21,1027.27,1034.68,1024.94,1032.71,1034.63,1033.17,1027.13,1028.40,1033.82,1030.05,1032.61,1032.72,1032.91,1028.90,1033.63,1036.00,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:37,1027.03,1027.04,1035.67,1027.35,,,,,,1031.74,1034.35,1030.37,1032.24,1027.23,1034.70,1024.93,1032.70,1034.60,1033.21,1027.14,1028.44,1033.83,1030.04,1032.59,1032.70,1032.93,1028.89,1033.64,1036.01,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:38,1027.04,1027.04,1035.67,1027.35,,,,,,1031.72,1034.32,1030.42,1032.24,1027.19,1034.72,1024.91,1032.71,1034.57,1033.25,1027.18,1028.46,1033.83,1030.00,1032.57,1032.70,1032.94,1028.90,1033.64,1036.02,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:39,1027.03,1027.02,1035.67,1027.35,,,,,,1031.70,1034.31,1030.47,1032.24,1027.17,1034.73,1024.91,1032.72,1034.55,1033.27,1027.21,1028.48,1033.82,1029.97,1032.54,1032.71,1032.94,1028.92,1033.65,1036.00,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:40,1027.00,1027.01,1035.67,1027.35,,,,,,1031.72,1034.31,1030.51,1032.22,1027.17,1034.74,1024.92,1032.74,1034.55,1033.26,1027.24,1028.45,1033.80,1029.96,1032.54,1032.72,1032.94,1028.92,1033.64,1035.97,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:41,1026.98,1026.99,1035.67,1027.35,,,,,,1031.74,1034.30,1030.51,1032.19,1027.16,1034.74,1024.96,1032.76,1034.57,1033.23,1027.25,1028.39,1033.79,1030.00,1032.55,1032.72,1032.90,1028.91,1033.63,1035.95,,,1035.20,,,,,,1033.70,,,,,,,,,,
17.1.22 00:42,1026.99,1026.99,1035.67,1027.35,,,,,,1031.76,1034.30,1030.48,1032.17,1027.15,1034.76,1025.01,1032.78,1034.57,1033.21,1027.25,1028.34,1033.77,1030.04,1032.59,1032.73,1032.88,1028.89,1033.63,1035.95,,,1035.40,,,,,,1033.70,,,,,,,,,,
17.1.22 00:43,1026.99,1027.00,1035.65,1027.35,,,,,,1031.77,1034.29,1030.43,1032.16,1027.16,1034.78,1025.04,1032.80,1034.57,1033.24,1027.24,1028.32,1033.73,1030.06,1032.63,1032.73,1032.87,1028.87,1033.63,1035.94,,,1035.20,,,,,,1033.70,,,,,,,,,,
17.1.22 00:44,1026.99,1026.99,1035.67,1027.35,,,,,,1031.77,1034.29,1030.38,1032.17,1027.16,1034.82,1025.05,1032.80,1034.58,1033.29,1027.21,1028.31,1033.71,1030.06,1032.65,1032.73,1032.85,1028.86,1033.63,1035.94,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:45,1026.99,1026.99,1035.67,1027.35,,,,,,1031.77,1034.29,1030.34,1032.21,1027.18,1034.85,1025.04,1032.81,1034.60,1033.31,1027.17,1028.29,1033.72,1030.04,1032.65,1032.74,1032.83,1028.87,1033.64,1035.94,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:46,1026.99,1026.99,1035.67,1027.35,,,,,,1031.75,1034.31,1030.32,1032.25,1027.20,1034.87,1025.02,1032.79,1034.62,1033.32,1027.12,1028.27,1033.71,1030.03,1032.63,1032.74,1032.83,1028.88,1033.65,1035.94,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:47,1026.97,1026.98,1035.67,1027.35,,,,,,1031.75,1034.33,1030.31,1032.28,1027.22,1034.87,1025.01,1032.77,1034.63,1033.29,1027.07,1028.25,1033.73,1030.03,1032.62,1032.74,1032.80,1028.90,1033.65,1035.95,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:48,1026.95,1026.96,1035.67,1027.35,,,,,,1031.74,1034.35,1030.31,1032.29,1027.23,1034.86,1025.01,1032.77,1034.62,1033.27,1027.03,1028.25,1033.74,1030.03,1032.62,1032.74,1032.79,1028.91,1033.67,1035.95,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:49,1026.93,1026.95,1035.68,1027.35,,,,,,1031.73,1034.37,1030.32,1032.30,1027.23,1034.82,1025.03,1032.75,1034.58,1033.26,1027.01,1028.27,1033.73,1030.03,1032.63,1032.75,1032.78,1028.92,1033.67,1035.96,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:50,1026.93,1026.93,1035.68,1027.35,,,,,,1031.74,1034.40,1030.34,1032.30,1027.24,1034.78,1025.03,1032.77,1034.55,1033.28,1027.02,1028.29,1033.71,1030.00,1032.64,1032.76,1032.77,1028.91,1033.69,1035.97,,,1035.30,,,,,,1033.80,,,,,,,,,,
17.1.22 00:51,1026.94,1026.94,1035.67,1027.35,,,,,,1031.77,1034.42,1030.37,1032.29,1027.22,1034.76,1025.03,1032.80,1034.55,1033.30,1027.05,1028.30,1033.70,1029.97,1032.65,1032.75,1032.75,1028.92,1033.70,1035.98,,,1035.20,,,,,,1033.70,,,,,,,,,,
17.1.22 00:52,1026.95,1026.94,1035.67,1027.35,,,,,,1031.81,1034.45,1030.42,1032.27,1027.21,1034.75,1025.03,1032.84,1034.57,1033.30,1027.08,1028.31,1033.69,1029.96,1032.66,1032.75,1032.74,1028.93,1033.70,1035.98,,,1035.20,,,,,,1033.70,,,,,,,,,,
17.1.22 00:53,1026.96,1026.96,1035.67,1027.35,,,,,,1031.86,1034.47,1030.47,1032.28,1027.20,1034.76,1025.02,1032.88,1034.61,1033.28,1027.11,1028.32,1033.69,1029.97,1032.66,1032.72,1032.75,1028.91,1033.71,1035.98,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:54,1026.98,1026.97,1035.65,1027.35,,,,,,1031.92,1034.49,1030.50,1032.29,1027.21,1034.77,1025.01,1032.88,1034.65,1033.25,1027.13,1028.32,1033.69,1029.98,1032.65,1032.72,1032.76,1028.88,1033.71,1035.99,,,1035.20,,,,,,1033.80,,,,,,,,,,
17.1.22 00:55,1026.99,1026.99,1035.67,1027.35,,,,,,1031.95,1034.50,1030.52,1032.31,1027.23,1034.79,1025.02,1032.88,1034.67,1033.22,1027.15,1028.30,1033.68,1029.97,1032.64,1032.72,1032.77,1028.85,1033.70,1036.00,,,1035.30,,,,,,1033.80,,,,,,,,,,
17.1.22 00:56,1026.96,1026.97,1035.67,1027.35,,,,,,1031.96,1034.51,1030.54,1032.32,1027.27,1034.79,1025.01,1032.85,1034.66,1033.20,1027.17,1028.28,1033.68,1029.95,1032.61,1032.75,1032.78,1028.84,1033.68,1035.99,,,1035.40,,,,,,1033.70,,,,,,,,,,
17.1.22 00:57,1026.94,1026.95,1035.65,1027.35,,,,,,1031.93,1034.51,1030.55,1032.33,1027.30,1034.79,1024.98,1032.83,1034.62,1033.21,1027.17,1028.25,1033.69,1029.94,1032.57,1032.76,1032.80,1028.85,1033.65,1035.97,,,1035.30,,,,,,1033.70,,,,,,,,,,
17.1.22 00:58,1026.93,1026.92,1035.64,1027.35,,,,,,1031.89,1034.52,1030.57,1032.32,1027.32,1034.80,1024.94,1032.80,1034.58,1033.25,1027.18,1028.26,1033.70,1029.96,1032.53,1032.76,1032.84,1028.86,1033.64,1035.96,,,1035.30,,,,,,1033.80,,,,,,,,,,
17.1.22 00:59,1026.95,1026.94,1035.62,1027.35,,,,,,1031.84,1034.53,1030.57,1032.32,1027.34,1034.79,1024.93,1032.79,1034.55,1033.32,1027.19,1028.30,1033.70,1029.98,1032.52,1032.75,1032.88,1028.84,1033.66,1035.97,,,1035.20,,,,,,1033.80,,,,,,,,,,
17.1.22 01:00,1026.96,1026.95,1035.62,1027.21,,,,,,1031.81,1034.52,1030.56,1032.31,1027.35,1034.78,1024.94,1032.80,1034.53,1033.38,1027.22,1028.35,1033.69,1029.98,1032.52,1032.72,1032.90,1028.81,1033.69,1035.98,,,1035.30,,,,,,1033.80,,,,,,,,,,
17.1.22 01:01,1026.99,1026.98,1035.64,1027.35,,,,,,1031.79,1034.51,1030.55,1032.32,1027.34,1034.78,1024.98,1032.81,1034.53,1033.41,1027.23,1028.38,1033.68,1029.98,1032.55,1032.70,1032.91,1028.78,1033.70,1035.98,,,1035.30,,,,,,1033.80,,,,,,,,,,
17.1.22 01:02,1026.99,1026.99,1035.64,1027.35,,,,,,1031.79,1034.49,1030.55,1032.33,1027.32,1034.77,1025.03,1032.85,1034.54,1033.41,1027.23,1028.39,1033.70,1029.97,1032.59,1032.69,1032.92,1028.79,1033.71,1035.97,,,1035.20,,,,,,1033.80,,,,,,,,,,
17.1.22 01:03,1027.00,1026.99,1035.64,1027.35,,,,,,1031.81,1034.48,1030.56,1032.34,1027.32,1034.76,1025.06,1032.87,1034.57,1033.40,1027.20,1028.37,1033.69,1029.95,1032.61,1032.68,1032.91,1028.82,1033.68,1035.95,,,1035.20,,,,,,1033.80,,,,,,,,,,
17.1.22 01:04,1027.00,1027.00,1035.62,1027.35,,,,,,1031.82,1034.46,1030.54,1032.36,1027.33,1034.77,1025.08,1032.89,1034.59,1033.38,1027.17,1028.35,1033.69,1029.93,1032.61,1032.66,1032.92,1028.84,1033.64,1035.96,,,1035.30,,,,,,1033.80,,,,,,,,,,
17.1.22 01:05,1027.03,1027.02,1035.67,1027.35,,,,,,1031.82,1034.44,1030.52,1032.37,1027.35,1034.76,1025.08,1032.90,1034.62,1033.37,1027.14,1028.33,1033.69,1029.91,1032.60,1032.64,1032.93,1028.84,1033.62,1035.99,,,1035.30,,,,,,1033.80,,,,,,,,,,
17.1.22 01:06,1027.05,1027.04,1035.67,1027.35,,,,,,1031.82,1034.44,1030.50,1032.36,1027.38,1034.76,1025.07,1032.89,1034.63,1033.37,1027.12,1028.34,1033.67,1029.89,1032.60,1032.61,1032.94,1028.83,1033.63,1036.04,,,1035.20,,,,,,1033.80,,,,,,,,,,
17.1.22 01:07,1027.08,1027.07,1035.65,1027.35,,,,,,1031.79,1034.45,1030.47,1032.35,1027.41,1034.76,1025.04,1032.88,1034.62,1033.38,1027.11,1028.35,1033.66,1029.89,1032.58,1032.57,1032.94,1028.80,1033.64,1036.06,,,1035.30,,,,,,1033.80,,,,,,,,,,
17.1.22 01:08,1027.10,1027.09,1035.67,1027.35,,,,,,1031.75,1034.45,1030.47,1032.34,1027.42,1034.78,1025.02,1032.87,1034.59,1033.38,1027.11,1028.37,1033.64,1029.91,1032.58,1032.56,1032.93,1028.77,1033.65,1036.06,,,1035.30,,,,,,1033.90,,,,,,,,,,
17.1.22 01:09,1027.11,1027.10,1035.67,1027.35,,,,,,1031.71,1034.44,1030.49,1032.33,1027.44,1034.77,1024.99,1032.86,1034.54,1033.38,1027.11,1028.38,1033.61,1029.92,1032.57,1032.57,1032.90,1028.76,1033.66,1036.03,,,1035.30,,,,,,1033.90,,,,,,,,,,
17.1.22 01:10,1027.11,1027.11,1035.67,1027.35,,,,,,1031.68,1034.42,1030.52,1032.33,1027.44,1034.76,1024.95,1032.84,1034.52,1033.38,1027.11,1028.40,1033.59,1029.94,1032.56,1032.61,1032.86,1028.77,1033.67,1036.03,,,1035.20,,,,,,1033.90,,,,,,,,,,
17.1.22 01:11,1027.13,1027.12,1035.67,1027.35,,,,,,1031.67,1034.40,1030.54,1032.33,1027.43,1034.74,1024.93,1032.82,1034.52,1033.38,1027.10,1028.41,1033.57,1029.94,1032.56,1032.65,1032.84,1028.76,1033.67,1036.05,,,1035.20,,,,,,1033.90,,,,,,,,,,
17.1.22 01:12,1027.13,1027.13,1035.68,1027.35,,,,,,1031.66,1034.40,1030.54,1032.34,1027.42,1034.72,1024.95,1032.82,1034.53,1033.36,1027.10,1028.44,1033.57,1029.95,1032.55,1032.66,1032.83,1028.74,1033.68,1036.07,,,1035.20,,,,,,1033.90,,,,,,,,,,
17.1.22 01:13,1027.12,1027.12,1035.68,1027.35,,,,,,1031.67,1034.40,1030.54,1032.34,1027.43,1034.70,1024.99,1032.82,1034.52,1033.34,1027.10,1028.46,1033.58,1029.96,1032.54,1032.65,1032.85,1028.71,1033.70,1036.07,,,1035.20,,,,,,1033.90,,,,,,,,,,
17.1.22 01:14,1027.14,1027.13,1035.68,1027.35,,,,,,1031.68,1034.41,1030.55,1032.34,1027.45,1034.70,1025.02,1032.84,1034.49,1033.31,1027.10,1028.47,1033.54,1029.97,1032.54,1032.62,1032.88,1028.70,1033.71,1036.06,,,1035.30,,,,,,1033.90,,,,,,,,,,
17.1.22 01:15,1027.13,1027.13,1035.70,1027.48,,,,,,1031.68,1034.41,1030.55,1032.35,1027.46,1034.71,1025.04,1032.86,1034.49,1033.30,1027.11,1028.46,1033.54,1029.97,1032.56,1032.58,1032.91,1028.74,1033.72,1036.04,,,1035.30,,,,,,1033.90,,,,,,,,,,
17.1.22 01:16,1027.13,1027.13,1035.70,1027.35,,,,,,1031.67,1034.40,1030.54,1032.36,1027.47,1034.73,1025.04,1032.89,1034.50,1033.29,1027.14,1028.43,1033.55,1029.97,1032.55,1032.56,1032.96,1028.77,1033.72,1036.01,,,1035.30,,,,,,1033.90,,,,,,,,,,
17.1.22 01:17,1027.13,1027.13,1035.70,1027.35,,,,,,1031.67,1034.38,1030.54,1032.36,1027.47,1034.75,1025.03,1032.89,1034.49,1033.27,1027.16,1028.42,1033.57,1029.98,1032.54,1032.56,1033.02,1028.80,1033.72,1036.00,,,1035.40,,,,,,1033.90,,,,,,,,,,
17.1.22 01:18,1027.13,1027.13,1035.72,1027.48,,,,,,1031.65,1034.36,1030.55,1032.36,1027.47,1034.76,1025.01,1032.87,1034.47,1033.24,1027.17,1028.41,1033.60,1030.00,1032.52,1032.58,1033.05,1028.81,1033.74,1036.00,,,1035.20,,,,,,1033.90,,,,,,,,,,
17.1.22 01:19,1027.14,1027.14,1035.77,1027.48,,,,,,1031.65,1034.34,1030.56,1032.36,1027.47,1034.76,1024.99,1032.84,1034.46,1033.26,1027.15,1028.42,1033.64,1030.03,1032.51,1032.62,1033.06,1028.82,1033.75,1036.01,,,1035.30,,,,,,1033.90,,,,,,,,,,
17.1.22 01:20,1027.14,1027.14,1035.75,1027.35,,,,,,1031.65,1034.34,1030.58,1032.37,1027.46,1034.74,1024.97,1032.82,1034.45,1033.28,1027.11,1028.44,1033.66,1030.05,1032.48,1032.65,1033.05,1028.84,1033.76,1036.01,,,1035.30,,,,,,1033.80,,,,,,,,,,
17.1.22 01:21,1027.16,1027.15,1035.81,1027.48,,,,,,1031.66,1034.35,1030.58,1032.37,1027.46,1034.71,1024.95,1032.78,1034.47,1033.31,1027.08,1028.46,1033.67,1030.06,1032.47,1032.68,1033.05,1028.86,1033.78,1036.00,,,1035.30,,,,,,1033.90,,,,,,,,,,
17.1.22 01:22,1027.14,1027.16,1035.77,1027.35,,,,,,1031.66,1034.38,1030.58,1032.37,1027.46,1034.70,1024.95,1032.76,1034.47,1033.32,1027.04,1028.48,1033.67,1030.06,1032.48,1032.71,1033.02,1028.88,1033.76,1036.00,,,1035.40,,,,,,1033.90,,,,,,,,,,
17.1.22 01:23,1027.14,1027.14,1035.79,1027.48,,,,,,1031.65,1034.40,1030.59,1032.36,1027.49,1034.69,1024.96,1032.76,1034.47,1033.31,1027.02,1028.50,1033.67,1030.08,1032.49,1032.73,1032.99,1028.89,1033.76,1036.01,,,1035.40,,,,,,1033.90,,,,,,,,,,
17.1.22 01:24,1027.14,1027.14,1035.78,1027.35,,,,,,1031.64,1034.40,1030.62,1032.34,1027.51,1034.70,1024.96,1032.79,1034.47,1033.30,1027.03,1028.52,1033.68,1030.10,1032.51,1032.73,1032.96,1028.89,1033.74,1036.01,,,1035.30,,,,,,1033.90,,,,,,,,,,
17.1.22 01:25,1027.16,1027.15,1035.76,1027.35,,,,,,1031.62,1034.38,1030.66,1032.31,1027.54,1034.71,1024.95,1032.79,1034.47,1033.31,1027.03,1028.51,1033.70,1030.12,1032.50,1032.71,1032.94,1028.89,1033.75,1036.02,,,1035.40,,,,,,1033.90,,,,,,,,,,
17.1.22 01:26,1027.17,1027.17,1035.83,1027.48,,,,,,1031.63,1034.35,1030.70,1032.29,1027.56,1034.73,1024.95,1032.80,1034.47,1033.35,1027.02,1028.49,1033.71,1030.11,1032.47,1032.68,1032.92,1028.89,1033.77,1036.02,,,1035.40,,,,,,1033.90,,,,,,,,,,
17.1.22 01:27,1027.16,1027.17,1035.83,1027.48,,,,,,1031.65,1034.33,1030.72,1032.28,1027.57,1034.73,1024.93,1032.82,1034.47,1033.38,1027.00,1028.45,1033.73,1030.09,1032.46,1032.64,1032.91,1028.89,1033.79,1036.00,,,1035.30,,,,,,1033.90,,,,,,,,,,
17.1.22 01:28,1027.14,1027.15,1035.83,1027.48,,,,,,1031.70,1034.32,1030.72,1032.27,1027.57,1034.73,1024.92,1032.82,1034.47,1033.37,1026.99,1028.41,1033.75,1030.06,1032.45,1032.61,1032.89,1028.89,1033.84,1035.97,,,1035.40,,,,,,1034.00,,,,,,,,,,
17.1.22 01:29,1027.13,1027.13,1035.83,1027.48,,,,,,1031.77,1034.32,1030.70,1032.28,1027.56,1034.73,1024.91,1032.81,1034.48,1033.32,1026.99,1028.39,1033.75,1030.02,1032.45,1032.60,1032.88,1028.89,1033.87,1035.93,,,1035.40,,,,,,1034.00,,,,,,,,,,
17.1.22 01:30,1027.15,1027.13,1035.83,1027.48,,,,,,1031.82,1034.34,1030.68,1032.31,1027.54,1034.73,1024.92,1032.79,1034.49,1033.24,1027.02,1028.39,1033.75,1030.00,1032.46,1032.63,1032.87,1028.88,1033.86,1035.92,,,1035.40,,,,,,1034.00,,,,,,,,,,
17.1.22 01:31,1027.14,1027.14,1035.83,1027.48,,,,,,1031.85,1034.36,1030.66,1032.33,1027.53,1034.75,1024.94,1032.78,1034.51,1033.17,1027.05,1028.38,1033.74,1030.00,1032.48,1032.68,1032.87,1028.88,1033.86,1035.92,,,1035.40,,,,,,1034.00,,,,,,,,,,
17.1.22 01:32,1027.14,1027.14,1035.82,1027.48,,,,,,1031.87,1034.35,1030.63,1032.33,1027.52,1034.78,1024.97,1032.77,1034.50,1033.13,1027.09,1028.36,1033.74,1030.02,1032.50,1032.75,1032.88,1028.89,1033.87,1035.92,,,1035.40,,,,,,1034.00,,,,,,,,,,
17.1.22 01:33,1027.11,1027.12,1035.83,1027.48,,,,,,1031.87,1034.34,1030.61,1032.32,1027.50,1034.80,1025.01,1032.76,1034.48,1033.14,1027.11,1028.32,1033.75,1030.03,1032.52,1032.80,1032.92,1028.91,1033.86,1035.92,,,1035.40,,,,,,1033.90,,,,,,,,,,
17.1.22 01:34,1027.06,1027.09,1035.83,1027.48,,,,,,1031.84,1034.33,1030.58,1032.32,1027.49,1034.83,1025.05,1032.76,1034.48,1033.21,1027.12,1028.30,1033.75,1030.02,1032.54,1032.81,1032.99,1028.92,1033.86,1035.93,,,1035.40,,,,,,1033.90,,,,,,,,,,
17.1.22 01:35,1027.07,1027.07,1035.83,1027.48,,,,,,1031.79,1034.34,1030.57,1032.32,1027.46,1034.84,1025.07,1032.78,1034.50,1033.28,1027.10,1028.31,1033.76,1030.00,1032.54,1032.80,1033.05,1028.91,1033.83,1035.93,,,1035.40,,,,,,1033.90,,,,,,,,,,
17.1.22 01:36,1027.03,1027.04,1035.83,1027.48,,,,,,1031.76,1034.35,1030.56,1032.34,1027.44,1034.84,1025.04,1032.81,1034.52,1033.31,1027.09,1028.35,1033.77,1029.98,1032.53,1032.78,1033.09,1028.91,1033.80,1035.94,,,1035.40,,,,,,1033.90,,,,,,,,,,
17.1.22 01:37,1027.01,1027.03,1035.80,1027.48,,,,,,1031.74,1034.36,1030.55,1032.36,1027.44,1034.83,1024.99,1032.83,1034.54,1033.31,1027.10,1028.38,1033.77,1029.97,1032.52,1032.78,1033.10,1028.92,1033.81,1035.95,,,1035.40,,,,,,1033.90,,,,,,,,,,
17.1.22 01:38,1027.03,1027.03,1035.75,1027.48,,,,,,1031.76,1034.37,1030.54,1032.37,1027.44,1034.81,1024.94,1032.86,1034.57,1033.29,1027.12,1028.40,1033.75,1029.98,1032.53,1032.81,1033.09,1028.94,1033.81,1035.95,,,1035.40,,,,,,1034.00,,,,,,,,,,
17.1.22 01:39,1027.05,1027.04,1035.80,1027.48,,,,,,1031.80,1034.38,1030.54,1032.38,1027.44,1034.80,1024.93,1032.86,1034.59,1033.27,1027.16,1028.40,1033.73,1030.01,1032.54,1032.83,1033.05,1028.95,1033.80,1035.95,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 01:40,1027.08,1027.07,1035.71,1027.35,,,,,,1031.83,1034.39,1030.56,1032.37,1027.43,1034.79,1024.96,1032.87,1034.61,1033.24,1027.20,1028.40,1033.78,1030.05,1032.56,1032.85,1033.02,1028.95,1033.77,1035.93,,,1035.50,,,,,,1034.10,,,,,,,,,,
17.1.22 01:41,1027.14,1027.11,1035.75,1027.35,,,,,,1031.87,1034.41,1030.59,1032.34,1027.41,1034.80,1025.01,1032.88,1034.60,1033.22,1027.23,1028.42,1033.79,1030.09,1032.59,1032.84,1033.00,1028.95,1033.73,1035.92,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 01:42,1027.17,1027.15,1035.77,1027.35,,,,,,1031.90,1034.42,1030.60,1032.32,1027.39,1034.78,1025.07,1032.91,1034.59,1033.22,1027.26,1028.43,1033.80,1030.12,1032.63,1032.83,1033.00,1028.96,1033.67,1035.91,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 01:43,1027.19,1027.17,1035.81,1027.62,,,,,,1031.91,1034.44,1030.58,1032.31,1027.37,1034.78,1025.12,1032.92,1034.57,1033.22,1027.26,1028.44,1033.82,1030.15,1032.68,1032.81,1033.00,1028.98,1033.64,1035.89,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 01:44,1027.19,1027.19,1035.72,1027.35,,,,,,1031.91,1034.45,1030.58,1032.31,1027.36,1034.78,1025.14,1032.91,1034.55,1033.20,1027.24,1028.44,1033.82,1030.18,1032.71,1032.79,1033.01,1028.99,1033.64,1035.88,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 01:45,1027.19,1027.18,1035.76,1027.35,,,,,,1031.92,1034.46,1030.61,1032.33,1027.36,1034.78,1025.15,1032.91,1034.56,1033.15,1027.22,1028.44,1033.81,1030.18,1032.71,1032.77,1033.01,1028.96,1033.65,1035.88,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 01:46,1027.17,1027.18,1035.81,1027.48,,,,,,1031.94,1034.48,1030.66,1032.36,1027.36,1034.79,1025.17,1032.89,1034.58,1033.12,1027.20,1028.46,1033.81,1030.17,1032.69,1032.77,1033.01,1028.94,1033.66,1035.87,,,1035.40,,,,,,1034.30,,,,,,,,,,
17.1.22 01:47,1027.15,1027.15,1035.81,1027.48,,,,,,1031.97,1034.49,1030.69,1032.39,1027.37,1034.78,1025.18,1032.86,1034.61,1033.14,1027.20,1028.50,1033.81,1030.14,1032.67,1032.76,1033.00,1028.93,1033.70,1035.86,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 01:48,1027.15,1027.14,1035.82,1027.48,,,,,,1032.01,1034.49,1030.70,1032.41,1027.38,1034.78,1025.19,1032.81,1034.64,1033.18,1027.22,1028.53,1033.83,1030.11,1032.66,1032.74,1033.00,1028.94,1033.70,1035.88,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 01:49,1027.14,1027.15,1035.82,1027.48,,,,,,1032.04,1034.48,1030.72,1032.42,1027.39,1034.78,1025.18,1032.80,1034.65,1033.21,1027.23,1028.52,1033.86,1030.11,1032.66,1032.73,1033.01,1028.95,1033.70,1035.92,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 01:50,1027.10,1027.12,1035.82,1027.48,,,,,,1032.05,1034.48,1030.72,1032.42,1027.38,1034.78,1025.15,1032.79,1034.66,1033.20,1027.23,1028.49,1033.88,1030.12,1032.67,1032.74,1033.05,1028.95,1033.71,1035.96,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 01:51,1027.14,1027.11,1035.82,1027.48,,,,,,1032.04,1034.49,1030.70,1032.43,1027.38,1034.78,1025.11,1032.81,1034.64,1033.17,1027.23,1028.44,1033.90,1030.13,1032.68,1032.77,1033.10,1028.94,1033.70,1036.01,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 01:52,1027.14,1027.14,1035.80,1027.48,,,,,,1032.02,1034.50,1030.68,1032.43,1027.40,1034.77,1025.07,1032.83,1034.63,1033.15,1027.22,1028.43,1033.91,1030.12,1032.70,1032.80,1033.14,1028.93,1033.70,1036.02,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 01:53,1027.13,1027.14,1035.82,1027.48,,,,,,1031.99,1034.50,1030.66,1032.42,1027.44,1034.77,1025.04,1032.84,1034.61,1033.18,1027.22,1028.45,1033.92,1030.13,1032.70,1032.80,1033.17,1028.88,1033.70,1036.02,,,1035.30,,,,,,1034.20,,,,,,,,,,
17.1.22 01:54,1027.14,1027.14,1035.82,1027.48,,,,,,1031.96,1034.52,1030.66,1032.42,1027.48,1034.78,1025.03,1032.85,1034.61,1033.20,1027.24,1028.49,1033.91,1030.13,1032.68,1032.78,1033.18,1028.84,1033.70,1036.00,,,1035.30,,,,,,1034.30,,,,,,,,,,
17.1.22 01:55,1027.15,1027.14,1035.82,1027.48,,,,,,1031.95,1034.53,1030.66,1032.42,1027.51,1034.79,1025.04,1032.85,1034.61,1033.20,1027.25,1028.51,1033.91,1030.15,1032.66,1032.74,1033.18,1028.83,1033.70,1035.96,,,1035.40,,,,,,1034.30,,,,,,,,,,
17.1.22 01:56,1027.16,1027.16,1035.81,1027.48,,,,,,1031.95,1034.54,1030.66,1032.41,1027.52,1034.78,1025.05,1032.83,1034.61,1033.19,1027.28,1028.51,1033.95,1030.17,1032.65,1032.73,1033.15,1028.83,1033.69,1035.95,,,1035.40,,,,,,1034.30,,,,,,,,,,
17.1.22 01:57,1027.20,1027.18,1035.81,1027.48,,,,,,1031.96,1034.55,1030.66,1032.40,1027.52,1034.78,1025.06,1032.80,1034.61,1033.19,1027.30,1028.51,1033.98,1030.16,1032.65,1032.73,1033.13,1028.83,1033.69,1035.97,,,1035.30,,,,,,1034.30,,,,,,,,,,
17.1.22 01:58,1027.22,1027.21,1035.81,1027.48,,,,,,1031.98,1034.55,1030.67,1032.39,1027.50,1034.78,1025.06,1032.78,1034.64,1033.20,1027.30,1028.54,1034.01,1030.14,1032.65,1032.74,1033.10,1028.84,1033.68,1036.01,,,1035.40,,,,,,1034.30,,,,,,,,,,
17.1.22 01:59,1027.23,1027.24,1035.81,1027.48,,,,,,1032.00,1034.56,1030.68,1032.39,1027.46,1034.77,1025.05,1032.76,1034.68,1033.22,1027.29,1028.57,1034.03,1030.12,1032.65,1032.74,1033.06,1028.84,1033.69,1036.07,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 02:00,1027.20,1027.22,1035.81,1027.48,,,,,,1032.02,1034.58,1030.68,1032.40,1027.41,1034.77,1025.04,1032.75,1034.70,1033.21,1027.30,1028.59,1034.05,1030.11,1032.63,1032.71,1033.01,1028.85,1033.71,1036.12,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 02:01,1027.21,1027.21,1035.81,1027.48,,,,,,1032.00,1034.60,1030.70,1032.41,1027.38,1034.76,1025.03,1032.74,1034.71,1033.18,1027.30,1028.57,1034.04,1030.10,1032.62,1032.65,1032.95,1028.87,1033.70,1036.14,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 02:02,1027.20,1027.20,1035.81,1027.48,,,,,,1031.99,1034.62,1030.74,1032.42,1027.36,1034.76,1025.02,1032.74,1034.71,1033.14,1027.28,1028.54,1034.03,1030.09,1032.61,1032.59,1032.91,1028.88,1033.68,1036.14,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 02:03,1027.20,1027.20,1035.81,1027.48,,,,,,1031.97,1034.63,1030.77,1032.44,1027.35,1034.75,1025.00,1032.74,1034.70,1033.12,1027.25,1028.50,1034.02,1030.08,1032.63,1032.56,1032.91,1028.89,1033.66,1036.14,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 02:04,1027.20,1027.19,1035.81,1027.48,,,,,,1031.96,1034.64,1030.78,1032.44,1027.34,1034.73,1024.98,1032.75,1034.67,1033.13,1027.22,1028.48,1034.00,1030.08,1032.67,1032.56,1032.96,1028.90,1033.64,1036.13,,,1035.40,,,,,,1034.30,,,,,,,,,,
17.1.22 02:05,1027.20,1027.19,1035.76,1027.35,,,,,,1031.96,1034.64,1030.76,1032.44,1027.33,1034.72,1024.97,1032.77,1034.62,1033.18,1027.18,1028.47,1033.98,1030.10,1032.70,1032.60,1033.04,1028.90,1033.63,1036.11,,,1035.40,,,,,,1034.30,,,,,,,,,,
17.1.22 02:06,1027.19,1027.20,1035.81,1027.48,,,,,,1031.98,1034.65,1030.73,1032.43,1027.32,1034.72,1024.96,1032.79,1034.58,1033.24,1027.18,1028.46,1033.97,1030.12,1032.71,1032.63,1033.12,1028.89,1033.64,1036.09,,,1035.50,,,,,,1034.30,,,,,,,,,,
17.1.22 02:07,1027.17,1027.18,1035.80,1027.48,,,,,,1031.99,1034.65,1030.70,1032.42,1027.31,1034.71,1024.96,1032.80,1034.57,1033.29,1027.19,1028.44,1033.98,1030.13,1032.71,1032.64,1033.18,1028.87,1033.66,1036.07,,,1035.40,,,,,,1034.30,,,,,,,,,,
17.1.22 02:08,1027.16,1027.16,1035.80,1027.48,,,,,,1032.00,1034.62,1030.68,1032.41,1027.32,1034.72,1024.99,1032.82,1034.60,1033.31,1027.23,1028.44,1033.99,1030.15,1032.69,1032.62,1033.19,1028.84,1033.67,1036.06,,,1035.40,,,,,,1034.30,,,,,,,,,,
17.1.22 02:09,1027.16,1027.16,1035.78,1027.48,,,,,,1032.02,1034.58,1030.65,1032.40,1027.33,1034.72,1025.04,1032.81,1034.63,1033.28,1027.27,1028.44,1033.99,1030.18,1032.67,1032.59,1033.19,1028.84,1033.67,1036.04,,,1035.40,,,,,,1034.30,,,,,,,,,,
17.1.22 02:10,1027.20,1027.19,1035.79,1027.50,,,,,,1032.04,1034.57,1030.61,1032.40,1027.36,1034.72,1025.09,1032.80,1034.66,1033.22,1027.30,1028.43,1033.99,1030.21,1032.64,1032.55,1033.16,1028.85,1033.67,1036.04,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 02:11,1027.20,1027.20,1035.81,1027.50,,,,,,1032.03,1034.57,1030.56,1032.41,1027.39,1034.71,1025.14,1032.78,1034.69,1033.15,1027.33,1028.43,1033.98,1030.24,1032.63,1032.53,1033.14,1028.87,1033.65,1036.05,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 02:12,1027.18,1027.19,1035.80,1027.50,,,,,,1032.03,1034.57,1030.53,1032.40,1027.40,1034.70,1025.17,1032.78,1034.70,1033.13,1027.34,1028.42,1033.97,1030.26,1032.65,1032.53,1033.10,1028.90,1033.65,1036.05,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 02:13,1027.18,1027.18,1035.80,1027.49,,,,,,1032.03,1034.57,1030.51,1032.39,1027.38,1034.71,1025.17,1032.80,1034.70,1033.15,1027.35,1028.40,1033.95,1030.26,1032.66,1032.54,1033.07,1028.91,1033.62,1036.03,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 02:14,1027.18,1027.18,1035.80,1027.49,,,,,,1032.03,1034.57,1030.54,1032.38,1027.35,1034.72,1025.14,1032.82,1034.70,1033.22,1027.33,1028.40,1033.94,1030.24,1032.67,1032.55,1033.03,1028.91,1033.61,1036.02,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:15,1027.20,1027.20,1035.80,1027.49,,,,,,1032.02,1034.57,1030.59,1032.37,1027.33,1034.73,1025.10,1032.85,1034.69,1033.26,1027.29,1028.40,1033.94,1030.23,1032.68,1032.57,1033.00,1028.90,1033.59,1036.02,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:16,1027.22,1027.21,1035.80,1027.49,,,,,,1032.01,1034.57,1030.66,1032.35,1027.33,1034.73,1025.06,1032.86,1034.68,1033.25,1027.28,1028.40,1033.97,1030.23,1032.67,1032.58,1032.98,1028.88,1033.57,1036.04,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:17,1027.21,1027.21,1035.80,1027.49,,,,,,1031.99,1034.56,1030.71,1032.34,1027.38,1034.73,1025.04,1032.86,1034.68,1033.22,1027.27,1028.41,1033.99,1030.25,1032.64,1032.58,1032.96,1028.89,1033.58,1036.06,,,1035.30,,,,,,1034.10,,,,,,,,,,
17.1.22 02:18,1027.22,1027.21,1035.80,1027.49,,,,,,1031.97,1034.56,1030.70,1032.35,1027.43,1034.71,1025.05,1032.86,1034.69,1033.19,1027.26,1028.42,1034.01,1030.26,1032.60,1032.60,1032.93,1028.91,1033.57,1036.07,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 02:19,1027.18,1027.20,1035.80,1027.49,,,,,,1031.94,1034.56,1030.66,1032.36,1027.48,1034.70,1025.08,1032.85,1034.70,1033.20,1027.26,1028.42,1033.99,1030.28,1032.57,1032.61,1032.89,1028.95,1033.57,1036.07,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:20,1027.19,1027.19,1035.81,1027.49,,,,,,1031.92,1034.55,1030.62,1032.36,1027.49,1034.68,1025.12,1032.86,1034.71,1033.22,1027.26,1028.40,1033.97,1030.29,1032.58,1032.64,1032.87,1028.99,1033.58,1036.06,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 02:21,1027.20,1027.21,1035.81,1027.49,,,,,,1031.90,1034.52,1030.62,1032.36,1027.47,1034.67,1025.17,1032.86,1034.71,1033.23,1027.26,1028.37,1033.98,1030.28,1032.62,1032.67,1032.88,1029.00,1033.59,1036.05,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:22,1027.22,1027.22,1035.82,1027.50,,,,,,1031.88,1034.48,1030.64,1032.36,1027.42,1034.67,1025.20,1032.88,1034.71,1033.23,1027.24,1028.35,1033.96,1030.28,1032.65,1032.71,1032.91,1028.98,1033.58,1036.06,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:23,1027.26,1027.24,1035.83,1027.51,,,,,,1031.86,1034.46,1030.67,1032.36,1027.35,1034.66,1025.22,1032.89,1034.70,1033.21,1027.22,1028.34,1033.95,1030.27,1032.68,1032.75,1032.95,1028.97,1033.57,1036.07,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:24,1027.27,1027.26,1035.84,1027.51,,,,,,1031.85,1034.44,1030.66,1032.37,1027.31,1034.67,1025.22,1032.90,1034.68,1033.22,1027.19,1028.36,1033.93,1030.27,1032.70,1032.80,1032.98,1028.98,1033.55,1036.07,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 02:25,1027.26,1027.27,1035.84,1027.51,,,,,,1031.83,1034.42,1030.63,1032.38,1027.29,1034.67,1025.19,1032.90,1034.65,1033.25,1027.18,1028.37,1033.90,1030.26,1032.68,1032.85,1032.99,1028.99,1033.55,1036.05,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:26,1027.26,1027.27,1035.85,1027.52,,,,,,1031.83,1034.41,1030.57,1032.39,1027.31,1034.67,1025.16,1032.91,1034.63,1033.27,1027.17,1028.38,1033.88,1030.26,1032.67,1032.88,1032.98,1029.01,1033.55,1036.02,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:27,1027.27,1027.27,1035.85,1027.51,,,,,,1031.83,1034.41,1030.50,1032.39,1027.35,1034.65,1025.13,1032.92,1034.63,1033.28,1027.17,1028.38,1033.87,1030.27,1032.66,1032.88,1032.99,1029.02,1033.55,1035.99,,,1035.40,,,,,,1034.00,,,,,,,,,,
17.1.22 02:28,1027.29,1027.28,1035.82,1027.37,,,,,,1031.84,1034.41,1030.46,1032.40,1027.38,1034.63,1025.10,1032.94,1034.64,1033.27,1027.18,1028.41,1033.88,1030.30,1032.67,1032.86,1033.01,1029.05,1033.55,1035.98,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:29,1027.31,1027.30,1035.83,1027.50,,,,,,1031.86,1034.39,1030.46,1032.41,1027.39,1034.61,1025.09,1032.96,1034.64,1033.25,1027.19,1028.46,1033.88,1030.35,1032.68,1032.83,1033.02,1029.07,1033.55,1035.95,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:30,1027.31,1027.31,1035.83,1027.50,,,,,,1031.87,1034.40,1030.50,1032.43,1027.39,1034.58,1025.10,1032.97,1034.62,1033.23,1027.19,1028.53,1033.89,1030.41,1032.69,1032.81,1033.03,1029.09,1033.56,1035.93,,,1035.30,,,,,,1034.10,,,,,,,,,,
17.1.22 02:31,1027.32,1027.32,1035.83,1027.50,,,,,,1031.88,1034.42,1030.56,1032.44,1027.39,1034.58,1025.13,1032.97,1034.61,1033.24,1027.18,1028.57,1033.90,1030.43,1032.71,1032.83,1033.04,1029.10,1033.56,1035.91,,,1035.30,,,,,,1034.20,,,,,,,,,,
17.1.22 02:32,1027.34,1027.32,1035.83,1027.50,,,,,,1031.90,1034.42,1030.61,1032.45,1027.40,1034.60,1025.16,1032.95,1034.61,1033.25,1027.17,1028.56,1033.91,1030.42,1032.70,1032.87,1033.02,1029.11,1033.56,1035.91,,,1035.30,,,,,,1034.20,,,,,,,,,,
17.1.22 02:33,1027.35,1027.34,1035.85,1027.49,,,,,,1031.90,1034.41,1030.64,1032.45,1027.42,1034.61,1025.18,1032.93,1034.61,1033.29,1027.16,1028.53,1033.92,1030.40,1032.69,1032.91,1032.99,1029.12,1033.57,1035.93,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:34,1027.36,1027.35,1035.87,1027.52,,,,,,1031.92,1034.39,1030.64,1032.44,1027.43,1034.63,1025.18,1032.90,1034.62,1033.36,1027.18,1028.51,1033.92,1030.37,1032.68,1032.91,1032.97,1029.11,1033.57,1035.95,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:35,1027.35,1027.35,1035.93,1027.92,,,,,,1031.93,1034.39,1030.60,1032.42,1027.45,1034.64,1025.16,1032.87,1034.64,1033.42,1027.20,1028.51,1033.93,1030.36,1032.67,1032.86,1032.95,1029.10,1033.57,1035.95,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:36,1027.34,1027.35,1035.81,1027.65,,,,,,1031.92,1034.38,1030.57,1032.42,1027.47,1034.64,1025.15,1032.88,1034.65,1033.46,1027.21,1028.50,1033.93,1030.37,1032.68,1032.81,1032.95,1029.10,1033.56,1035.93,,,1035.40,,,,,,1034.00,,,,,,,,,,
17.1.22 02:37,1027.34,1027.33,1035.86,1027.52,,,,,,1031.91,1034.38,1030.54,1032.41,1027.49,1034.63,1025.14,1032.90,1034.66,1033.49,1027.23,1028.49,1033.94,1030.38,1032.69,1032.82,1032.94,1029.12,1033.55,1035.91,,,1035.40,,,,,,1034.00,,,,,,,,,,
17.1.22 02:38,1027.33,1027.33,1035.86,1027.51,,,,,,1031.89,1034.39,1030.52,1032.42,1027.50,1034.61,1025.15,1032.90,1034.65,1033.50,1027.25,1028.49,1033.94,1030.40,1032.71,1032.87,1032.91,1029.15,1033.53,1035.91,,,1035.30,,,,,,1034.10,,,,,,,,,,
17.1.22 02:39,1027.32,1027.33,1035.92,1027.51,,,,,,1031.89,1034.40,1030.52,1032.42,1027.50,1034.58,1025.17,1032.91,1034.64,1033.51,1027.26,1028.52,1033.93,1030.42,1032.71,1032.92,1032.89,1029.16,1033.52,1035.94,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:40,1027.34,1027.33,1035.85,1027.51,,,,,,1031.90,1034.42,1030.52,1032.44,1027.51,1034.56,1025.19,1032.93,1034.61,1033.50,1027.28,1028.57,1033.91,1030.43,1032.72,1032.94,1032.89,1029.16,1033.50,1035.98,,,1035.50,,,,,,1034.10,,,,,,,,,,
17.1.22 02:41,1027.33,1027.33,1035.84,1027.50,,,,,,1031.93,1034.44,1030.54,1032.47,1027.50,1034.55,1025.22,1032.94,1034.59,1033.50,1027.30,1028.61,1033.90,1030.46,1032.74,1032.95,1032.91,1029.20,1033.50,1036.01,,,1035.50,,,,,,1034.10,,,,,,,,,,
17.1.22 02:42,1027.33,1027.33,1035.84,1027.50,,,,,,1031.99,1034.44,1030.57,1032.51,1027.49,1034.55,1025.25,1032.96,1034.57,1033.47,1027.31,1028.64,1033.90,1030.49,1032.77,1032.96,1032.94,1029.24,1033.50,1036.03,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:43,1027.33,1027.33,1035.84,1027.50,,,,,,1032.05,1034.45,1030.60,1032.54,1027.49,1034.55,1025.26,1032.95,1034.55,1033.44,1027.31,1028.65,1033.91,1030.51,1032.78,1032.96,1032.96,1029.27,1033.50,1036.02,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:44,1027.29,1027.30,1035.86,1027.63,,,,,,1032.10,1034.43,1030.62,1032.56,1027.49,1034.56,1025.28,1032.92,1034.55,1033.41,1027.31,1028.62,1033.90,1030.51,1032.78,1032.96,1032.96,1029.26,1033.50,1036.02,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 02:45,1027.27,1027.28,1035.87,1027.51,,,,,,1032.14,1034.42,1030.64,1032.57,1027.50,1034.56,1025.30,1032.90,1034.56,1033.43,1027.30,1028.58,1033.89,1030.49,1032.76,1032.96,1032.96,1029.26,1033.51,1036.01,,,1035.50,,,,,,1034.30,,,,,,,,,,
17.1.22 02:46,1027.25,1027.25,1035.87,1027.50,,,,,,1032.16,1034.41,1030.65,1032.56,1027.51,1034.54,1025.30,1032.89,1034.58,1033.46,1027.29,1028.53,1033.89,1030.44,1032.72,1032.96,1032.95,1029.25,1033.50,1036.01,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 02:47,1027.23,1027.23,1035.85,1027.53,,,,,,1032.17,1034.41,1030.65,1032.54,1027.51,1034.52,1025.28,1032.88,1034.61,1033.48,1027.29,1028.47,1033.90,1030.37,1032.70,1032.96,1032.96,1029.23,1033.49,1036.01,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 02:48,1027.22,1027.23,1035.86,1027.53,,,,,,1032.15,1034.43,1030.64,1032.53,1027.51,1034.52,1025.25,1032.89,1034.65,1033.45,1027.28,1028.44,1033.91,1030.33,1032.71,1032.97,1032.99,1029.21,1033.48,1036.02,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 02:49,1027.23,1027.23,1035.88,1027.55,,,,,,1032.12,1034.46,1030.61,1032.52,1027.52,1034.51,1025.25,1032.91,1034.70,1033.45,1027.28,1028.43,1033.93,1030.31,1032.72,1033.02,1033.02,1029.17,1033.45,1036.04,,,1035.50,,,,,,1034.10,,,,,,,,,,
17.1.22 02:50,1027.27,1027.24,1035.89,1027.57,,,,,,1032.12,1034.46,1030.57,1032.54,1027.52,1034.51,1025.27,1032.91,1034.75,1033.46,1027.29,1028.44,1033.94,1030.31,1032.74,1033.07,1033.04,1029.12,1033.44,1036.07,,,1035.50,,,,,,1034.10,,,,,,,,,,
17.1.22 02:51,1027.27,1027.27,1035.90,1027.58,,,,,,1032.12,1034.43,1030.55,1032.58,1027.51,1034.54,1025.30,1032.91,1034.77,1033.44,1027.28,1028.48,1033.94,1030.31,1032.75,1033.09,1033.05,1029.07,1033.46,1036.10,,,1035.60,,,,,,1034.10,,,,,,,,,,
17.1.22 02:52,1027.28,1027.27,1035.91,1027.58,,,,,,1032.12,1034.42,1030.58,1032.62,1027.48,1034.55,1025.31,1032.90,1034.77,1033.38,1027.28,1028.54,1033.94,1030.30,1032.75,1033.09,1033.04,1029.06,1033.47,1036.12,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 02:53,1027.27,1027.28,1035.91,1027.57,,,,,,1032.11,1034.40,1030.62,1032.64,1027.43,1034.56,1025.29,1032.88,1034.75,1033.33,1027.28,1028.60,1033.95,1030.30,1032.72,1033.06,1033.03,1029.07,1033.48,1036.13,,,1035.50,,,,,,1034.10,,,,,,,,,,
17.1.22 02:54,1027.27,1027.27,1035.91,1027.57,,,,,,1032.07,1034.41,1030.69,1032.64,1027.38,1034.55,1025.27,1032.85,1034.73,1033.30,1027.26,1028.66,1033.94,1030.34,1032.69,1033.05,1033.03,1029.07,1033.49,1036.14,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:55,1027.27,1027.28,1035.90,1027.57,,,,,,1032.04,1034.41,1030.74,1032.62,1027.36,1034.54,1025.24,1032.83,1034.71,1033.31,1027.24,1028.70,1033.93,1030.39,1032.68,1033.06,1033.04,1029.07,1033.49,1036.13,,,1035.50,,,,,,1034.10,,,,,,,,,,
17.1.22 02:56,1027.27,1027.27,1035.86,1027.57,,,,,,1032.02,1034.42,1030.76,1032.58,1027.39,1034.54,1025.25,1032.83,1034.72,1033.33,1027.22,1028.72,1033.92,1030.43,1032.70,1033.07,1033.04,1029.09,1033.47,1036.12,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:57,1027.26,1027.27,1035.89,1027.58,,,,,,1032.02,1034.43,1030.78,1032.55,1027.45,1034.55,1025.28,1032.85,1034.74,1033.34,1027.23,1028.73,1033.89,1030.45,1032.73,1033.07,1033.06,1029.12,1033.48,1036.10,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:58,1027.26,1027.26,1035.89,1027.58,,,,,,1032.04,1034.43,1030.79,1032.53,1027.52,1034.55,1025.31,1032.88,1034.77,1033.38,1027.24,1028.71,1033.92,1030.43,1032.76,1033.06,1033.08,1029.14,1033.48,1036.09,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 02:59,1027.28,1027.27,1035.91,1027.56,,,,,,1032.07,1034.43,1030.80,1032.55,1027.56,1034.55,1025.33,1032.87,1034.80,1033.42,1027.27,1028.68,1033.95,1030.39,1032.76,1033.04,1033.09,1029.14,1033.46,1036.09,,,1035.50,,,,,,1034.00,,,,,,,,,,
17.1.22 03:00,1027.31,1027.30,1035.90,1027.56,,,,,,1032.09,1034.41,1030.80,1032.58,1027.56,1034.54,1025.34,1032.83,1034.81,1033.48,1027.31,1028.61,1033.99,1030.35,1032.76,1033.02,1033.09,1029.13,1033.44,1036.08,,,1035.50,,,,,,1034.10,,,,,,,,,,
17.1.22 03:01,1027.33,1027.32,1035.90,1027.56,,,,,,1032.10,1034.38,1030.80,1032.61,1027.54,1034.55,1025.34,1032.79,1034.80,1033.51,1027.35,1028.53,1034.01,1030.32,1032.74,1033.00,1033.08,1029.10,1033.41,1036.07,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 03:02,1027.34,1027.34,1035.92,1027.56,,,,,,1032.10,1034.34,1030.77,1032.61,1027.50,1034.55,1025.33,1032.77,1034.77,1033.52,1027.37,1028.47,1034.02,1030.30,1032.74,1032.99,1033.05,1029.07,1033.39,1036.08,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 03:03,1027.35,1027.35,1035.89,1027.54,,,,,,1032.08,1034.31,1030.74,1032.60,1027.44,1034.54,1025.33,1032.79,1034.76,1033.48,1027.38,1028.44,1034.02,1030.29,1032.72,1033.00,1033.05,1029.06,1033.37,1036.08,,,1035.50,,,,,,1034.10,,,,,,,,,,
17.1.22 03:04,1027.35,1027.34,1035.91,1027.54,,,,,,1032.06,1034.30,1030.72,1032.58,1027.40,1034.53,1025.32,1032.83,1034.76,1033.43,1027.39,1028.46,1034.01,1030.31,1032.74,1033.01,1033.07,1029.06,1033.36,1036.08,,,1035.40,,,,,,1034.10,,,,,,,,,,
17.1.22 03:05,1027.36,1027.36,1035.89,1027.55,,,,,,1032.03,1034.30,1030.71,1032.56,1027.38,1034.50,1025.31,1032.89,1034.77,1033.40,1027.40,1028.51,1034.00,1030.33,1032.75,1033.01,1033.12,1029.06,1033.37,1036.06,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 03:06,1027.34,1027.36,1035.90,1027.56,,,,,,1032.00,1034.29,1030.73,1032.55,1027.38,1034.48,1025.31,1032.94,1034.79,1033.41,1027.41,1028.61,1033.99,1030.36,1032.76,1032.99,1033.16,1029.08,1033.36,1036.03,,,1035.40,,,,,,1034.20,,,,,,,,,,
17.1.22 03:07,1027.34,1027.34,1035.96,1027.71,,,,,,1031.99,1034.30,1030.76,1032.56,1027.39,1034.45,1025.29,1032.97,1034.79,1033.43,1027.42,1028.69,1033.99,1030.39,1032.78,1032.99,1033.20,1029.09,1033.36,1036.02,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 03:08,1027.32,1027.32,1035.94,1027.58,,,,,,1031.98,1034.30,1030.79,1032.56,1027.40,1034.43,1025.26,1033.00,1034.79,1033.48,1027.43,1028.74,1033.99,1030.41,1032.79,1032.99,1033.19,1029.10,1033.36,1036.01,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 03:09,1027.33,1027.32,1035.93,1027.57,,,,,,1031.98,1034.31,1030.80,1032.57,1027.43,1034.42,1025.23,1033.00,1034.78,1033.53,1027.42,1028.75,1033.98,1030.41,1032.79,1033.00,1033.17,1029.12,1033.33,1036.00,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 03:10,1027.32,1027.32,1035.93,1027.57,,,,,,1031.98,1034.30,1030.78,1032.55,1027.46,1034.41,1025.21,1033.00,1034.76,1033.54,1027.40,1028.74,1033.97,1030.41,1032.80,1033.01,1033.13,1029.12,1033.29,1036.00,,,1035.50,,,,,,1034.30,,,,,,,,,,
17.1.22 03:11,1027.31,1027.32,1035.95,1027.70,,,,,,1031.98,1034.28,1030.73,1032.51,1027.49,1034.40,1025.18,1032.98,1034.74,1033.53,1027.36,1028.73,1033.96,1030.40,1032.81,1033.02,1033.09,1029.13,1033.23,1036.00,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 03:12,1027.32,1027.32,1035.95,1027.57,,,,,,1032.00,1034.29,1030.68,1032.48,1027.50,1034.41,1025.18,1032.96,1034.74,1033.51,1027.34,1028.72,1033.95,1030.40,1032.80,1033.02,1033.08,1029.12,1033.18,1036.01,,,1035.60,,,,,,1034.20,,,,,,,,,,
17.1.22 03:13,1027.31,1027.32,1035.94,1027.58,,,,,,1032.02,1034.31,1030.64,1032.46,1027.52,1034.42,1025.20,1032.92,1034.74,1033.48,1027.31,1028.71,1033.92,1030.38,1032.78,1033.01,1033.12,1029.11,1033.15,1036.03,,,1035.50,,,,,,1034.20,,,,,,,,,,
17.1.22 03:14,1027.33,1027.32,1035.98,1027.57,,,,,,1032.05,1034.34,1030.63,1032.47,1027.52,1034.44,1025.23,1032.88,1034.74,1033.46,1027.29,1028.70,1033.92,1030.36,1032.75,1032.98,1033.17,1029.12,1033.16,1036.04,,,1035.60,,,,,,1034.10,,,,,,,,,,
17.1.22 03:15,1027.34,1027.33,1035.99,1027.72,,,,,,1032.07,1034.34,1030.63,1032.49,1027.50,1034.46,1025.26,1032.86,1034.71,1033.48,1027.28,1028.72,1033.90,1030.34,1032.75,1032.97,1033.23,1029.12,1033.18,1036.03,,,1035.60,,,,,,1034.20,,,,,,,,,,
17.1.22 03:16,1027.37,1027.36,1036.07,1027.72,,,,,,1032.07,1034.33,1030.63,1032.52,1027.47,1034.49,1025.27,1032.86,1034.70,1033.49,1027.32,1028.74,1033.89,1030.32,1032.77,1032.98,1033.26,1029.11,1033.20,1036.02,,,1035.60,,,,,,1034.20,,,,,,,,,,
17.1.22 03:17,1027.40,1027.39,1036.04,1027.70,,,,,,1032.07,1034.32,1030.63,1032.52,1027.46,1034.48,1025.25,1032.87,1034.70,1033.49,1027.39,1028.75,1033.87,1030.32,1032.78,1033.01,1033.27,1029.09,1033.21,1036.02,,,1035.50,,,,,,1034.30,,,,,,,,,,
17.1.22 03:18,1027.42,1027.41,1036.04,1027.70,,,,,,1032.07,1034.32,1030.63,1032.53,1027.47,1034.46,1025.22,1032.88,1034.69,1033.48,1027.44,1028.73,1033.88,1030.33,1032.79,1033.03,1033.26,1029.07,1033.19,1036.03,,,1035.60,,,,,,1034.30,,,,,,,,,,
17.1.22 03:19,1027.44,1027.43,1036.04,1027.71,,,,,,1032.06,1034.33,1030.63,1032.52,1027.51,1034.45,1025.19,1032.88,1034.70,1033.46,1027.48,1028.70,1033.89,1030.34,1032.79,1033.06,1033.22,1029.05,1033.18,1036.05,,,1035.60,,,,,,1034.30,,,,,,,,,,
17.1.22 03:20,1027.48,1027.46,1036.05,1027.71,,,,,,1032.04,1034.34,1030.65,1032.51,1027.55,1034.44,1025.19,1032.90,1034.71,1033.44,1027.48,1028.67,1033.89,1030.34,1032.80,1033.09,1033.20,1029.02,1033.18,1036.07,,,1035.70,,,,,,1034.30,,,,,,,,,,
17.1.22 03:21,1027.51,1027.49,1036.09,1027.71,,,,,,1032.02,1034.34,1030.69,1032.51,1027.58,1034.43,1025.19,1032.90,1034.72,1033.45,1027.47,1028.66,1033.88,1030.33,1032.78,1033.12,1033.18,1028.99,1033.20,1036.07,,,1035.70,,,,,,1034.40,,,,,,,,,,
17.1.22 03:22,1027.51,1027.51,1036.07,1027.71,,,,,,1032.02,1034.34,1030.74,1032.52,1027.59,1034.42,1025.19,1032.90,1034.72,1033.45,1027.46,1028.65,1033.88,1030.33,1032.75,1033.12,1033.16,1029.00,1033.23,1036.05,,,1035.60,,,,,,1034.30,,,,,,,,,,
17.1.22 03:23,1027.53,1027.52,1036.18,1027.84,,,,,,1032.02,1034.32,1030.79,1032.54,1027.60,1034.42,1025.19,1032.89,1034.70,1033.43,1027.44,1028.63,1033.87,1030.34,1032.75,1033.11,1033.16,1029.02,1033.24,1036.02,,,1035.60,,,,,,1034.40,,,,,,,,,,
17.1.22 03:24,1027.53,1027.53,1036.18,1027.84,,,,,,1032.03,1034.31,1030.82,1032.54,1027.61,1034.42,1025.22,1032.88,1034.66,1033.44,1027.43,1028.62,1033.89,1030.37,1032.76,1033.09,1033.15,1029.06,1033.26,1035.99,,,1035.60,,,,,,1034.30,,,,,,,,,,
17.1.22 03:25,1027.56,1027.55,1036.19,1027.85,,,,,,1032.04,1034.30,1030.82,1032.54,1027.60,1034.44,1025.25,1032.88,1034.66,1033.52,1027.43,1028.60,1033.91,1030.39,1032.78,1033.08,1033.13,1029.08,1033.22,1035.98,,,1035.60,,,,,,1034.40,,,,,,,,,,
17.1.22 03:26,1027.58,1027.56,1036.19,1027.85,,,,,,1032.08,1034.30,1030.79,1032.54,1027.60,1034.45,1025.27,1032.89,1034.66,1033.60,1027.44,1028.58,1033.93,1030.41,1032.78,1033.05,1033.10,1029.10,1033.21,1035.96,,,1035.60,,,,,,1034.40,,,,,,,,,,
17.1.22 03:27,1027.59,1027.60,1036.18,1027.84,,,,,,1032.12,1034.30,1030.75,1032.53,1027.60,1034.48,1025.27,1032.89,1034.65,1033.64,1027.45,1028.57,1033.95,1030.41,1032.78,1033.04,1033.09,1029.09,1033.18,1035.95,,,1035.60,,,,,,1034.50,,,,,,,,,,
17.1.22 03:28,1027.59,1027.59,1036.17,1027.84,,,,,,1032.15,1034.30,1030.73,1032.53,1027.61,1034.48,1025.24,1032.89,1034.66,1033.63,1027.48,1028.56,1033.96,1030.41,1032.77,1033.04,1033.10,1029.05,1033.16,1035.95,,,1035.60,,,,,,1034.50,,,,,,,,,,
17.1.22 03:29,1027.61,1027.60,1036.17,1027.84,,,,,,1032.16,1034.29,1030.74,1032.53,1027.60,1034.48,1025.20,1032.88,1034.66,1033.61,1027.52,1028.56,1033.94,1030.39,1032.75,1033.04,1033.11,1029.00,1033.12,1035.97,,,1035.70,,,,,,1034.50,,,,,,,,,,
17.1.22 03:30,1027.59,1027.61,1036.17,1027.84,,,,,,1032.18,1034.29,1030.79,1032.52,1027.59,1034.47,1025.18,1032.89,1034.63,1033.57,1027.54,1028.56,1033.90,1030.37,1032.74,1033.02,1033.11,1028.97,1033.12,1035.98,,,1035.70,,,,,,1034.60,,,,,,,,,,
17.1.22 03:31,1027.59,1027.59,1036.17,1027.84,,,,,,1032.19,1034.28,1030.84,1032.48,1027.60,1034.44,1025.15,1032.90,1034.60,1033.53,1027.56,1028.56,1033.84,1030.35,1032.73,1033.00,1033.09,1028.96,1033.09,1035.99,,,1035.70,,,,,,1034.60,,,,,,,,,,
17.1.22 03:32,1027.56,1027.57,1036.17,1027.84,,,,,,1032.19,1034.26,1030.87,1032.44,1027.63,1034.42,1025.13,1032.90,1034.59,1033.52,1027.57,1028.55,1033.79,1030.35,1032.71,1032.97,1033.10,1028.97,1033.08,1035.97,,,1035.60,,,,,,1034.60,,,,,,,,,,
17.1.22 03:33,1027.57,1027.57,1036.21,1027.84,,,,,,1032.20,1034.25,1030.89,1032.41,1027.65,1034.40,1025.13,1032.89,1034.59,1033.54,1027.57,1028.53,1033.78,1030.36,1032.69,1032.93,1033.11,1029.00,1033.08,1035.95,,,1035.60,,,,,,1034.60,,,,,,,,,,
17.1.22 03:34,1027.57,1027.57,1036.29,1027.99,,,,,,1032.19,1034.25,1030.87,1032.39,1027.67,1034.39,1025.15,1032.86,1034.59,1033.56,1027.55,1028.48,1033.80,1030.39,1032.69,1032.89,1033.10,1029.03,1033.07,1035.94,,,1035.60,,,,,,1034.60,,,,,,,,,,
17.1.22 03:35,1027.57,1027.57,1036.32,1027.98,,,,,,1032.18,1034.26,1030.85,1032.38,1027.66,1034.37,1025.18,1032.85,1034.57,1033.56,1027.50,1028.44,1033.82,1030.41,1032.69,1032.87,1033.07,1029.05,1033.07,1035.94,,,1035.70,,,,,,1034.50,,,,,,,,,,
17.1.22 03:36,1027.58,1027.58,1036.31,1027.98,,,,,,1032.16,1034.27,1030.83,1032.38,1027.64,1034.35,1025.19,1032.85,1034.53,1033.55,1027.44,1028.42,1033.85,1030.42,1032.69,1032.86,1033.02,1029.05,1033.04,1035.93,,,1035.70,,,,,,1034.60,,,,,,,,,,
17.1.22 03:37,1027.57,1027.58,1036.33,1027.99,,,,,,1032.14,1034.28,1030.80,1032.37,1027.60,1034.32,1025.19,1032.85,1034.49,1033.54,1027.41,1028.43,1033.87,1030.42,1032.68,1032.88,1032.99,1029.03,1033.01,1035.92,,,1035.70,,,,,,1034.60,,,,,,,,,,
17.1.22 03:38,1027.56,1027.56,1036.33,1028.00,,,,,,1032.13,1034.30,1030.79,1032.37,1027.58,1034.31,1025.17,1032.85,1034.46,1033.55,1027.42,1028.46,1033.89,1030.41,1032.68,1032.90,1033.03,1029.01,1033.03,1035.92,,,1035.70,,,,,,1034.50,,,,,,,,,,
17.1.22 03:39,1027.54,1027.54,1036.33,1028.00,,,,,,1032.15,1034.32,1030.78,1032.38,1027.58,1034.30,1025.14,1032.84,1034.45,1033.56,1027.46,1028.46,1033.88,1030.38,1032.66,1032.92,1033.07,1029.00,1033.01,1035.92,,,1035.70,,,,,,1034.60,,,,,,,,,,
17.1.22 03:40,1027.55,1027.55,1036.30,1027.86,,,,,,1032.16,1034.31,1030.77,1032.38,1027.62,1034.28,1025.09,1032.82,1034.45,1033.56,1027.49,1028.45,1033.86,1030.35,1032.63,1032.92,1033.10,1028.98,1033.03,1035.92,,,1035.60,,,,,,1034.50,,,,,,,,,,
17.1.22 03:41,1027.55,1027.55,1036.30,1027.97,,,,,,1032.17,1034.27,1030.76,1032.36,1027.66,1034.27,1025.05,1032.81,1034.48,1033.55,1027.50,1028.42,1033.84,1030.33,1032.60,1032.91,1033.11,1028.97,1033.04,1035.91,,,1035.70,,,,,,1034.60,,,,,,,,,,
17.1.22 03:42,1027.57,1027.56,1036.30,1027.97,,,,,,1032.18,1034.22,1030.72,1032.33,1027.66,1034.26,1025.03,1032.81,1034.47,1033.54,1027.49,1028.38,1033.82,1030.31,1032.58,1032.89,1033.11,1028.96,1033.04,1035.88,,,1035.80,,,,,,1034.60,,,,,,,,,,
17.1.22 03:43,1027.58,1027.57,1036.28,1027.97,,,,,,1032.18,1034.18,1030.67,1032.31,1027.64,1034.26,1025.01,1032.81,1034.47,1033.53,1027.49,1028.34,1033.81,1030.29,1032.57,1032.88,1033.10,1028.97,1033.00,1035.85,,,1035.80,,,,,,1034.60,,,,,,,,,,
17.1.22 03:44,1027.59,1027.58,1036.27,1027.97,,,,,,1032.17,1034.19,1030.62,1032.30,1027.59,1034.26,1025.01,1032.84,1034.44,1033.52,1027.50,1028.31,1033.80,1030.28,1032.58,1032.86,1033.07,1028.98,1032.98,1035.81,,,1035.80,,,,,,1034.60,,,,,,,,,,
17.1.22 03:45,1027.59,1027.59,1036.30,1027.97,,,,,,1032.14,1034.22,1030.58,1032.33,1027.55,1034.26,1025.03,1032.86,1034.43,1033.53,1027.49,1028.28,1033.80,1030.29,1032.59,1032.83,1033.04,1028.97,1032.97,1035.77,,,1035.70,,,,,,1034.50,,,,,,,,,,
17.1.22 03:46,1027.60,1027.60,1036.31,1027.98,,,,,,1032.11,1034.24,1030.57,1032.37,1027.54,1034.26,1025.06,1032.88,1034.42,1033.54,1027.44,1028.29,1033.80,1030.29,1032.61,1032.79,1033.03,1028.96,1032.98,1035.75,,,1035.80,,,,,,1034.60,,,,,,,,,,
17.1.22 03:47,1027.58,1027.59,1036.27,1028.00,,,,,,1032.07,1034.25,1030.59,1032.38,1027.54,1034.25,1025.08,1032.90,1034.44,1033.53,1027.40,1028.32,1033.81,1030.28,1032.61,1032.78,1033.04,1028.96,1032.99,1035.75,,,1035.90,,,,,,1034.60,,,,,,,,,,
17.1.22 03:48,1027.55,1027.57,1036.27,1028.00,,,,,,1032.04,1034.25,1030.62,1032.37,1027.53,1034.24,1025.09,1032.89,1034.45,1033.53,1027.39,1028.33,1033.82,1030.27,1032.61,1032.79,1033.09,1028.95,1033.00,1035.73,,,1035.80,,,,,,1034.60,,,,,,,,,,
17.1.22 03:49,1027.56,1027.56,1036.33,1028.00,,,,,,1032.02,1034.26,1030.65,1032.36,1027.53,1034.23,1025.09,1032.88,1034.46,1033.55,1027.40,1028.34,1033.83,1030.27,1032.63,1032.81,1033.14,1028.94,1033.01,1035.71,,,1035.80,,,,,,1034.60,,,,,,,,,,
17.1.22 03:50,1027.55,1027.56,1036.33,1028.01,,,,,,1032.01,1034.28,1030.64,1032.35,1027.53,1034.24,1025.09,1032.87,1034.47,1033.56,1027.42,1028.34,1033.83,1030.30,1032.65,1032.81,1033.17,1028.92,1033.00,1035.70,,,1035.80,,,,,,1034.60,,,,,,,,,,
17.1.22 03:51,1027.55,1027.55,1036.29,1027.88,,,,,,1032.02,1034.29,1030.61,1032.36,1027.55,1034.24,1025.11,1032.86,1034.45,1033.54,1027.41,1028.37,1033.84,1030.33,1032.67,1032.81,1033.16,1028.93,1032.93,1035.70,,,1035.70,,,,,,1034.60,,,,,,,,,,
17.1.22 03:52,1027.55,1027.55,1036.32,1028.02,,,,,,1032.04,1034.28,1030.59,1032.36,1027.56,1034.23,1025.13,1032.84,1034.43,1033.51,1027.37,1028.39,1033.85,1030.35,1032.70,1032.80,1033.13,1028.92,1032.94,1035.72,,,1035.80,,,,,,1034.60,,,,,,,,,,
17.1.22 03:53,1027.54,1027.54,1036.25,1027.89,,,,,,1032.07,1034.28,1030.60,1032.35,1027.56,1034.24,1025.14,1032.84,1034.40,1033.53,1027.32,1028.40,1033.84,1030.35,1032.71,1032.79,1033.10,1028.90,1032.93,1035.75,,,1035.80,,,,,,1034.60,,,,,,,,,,
17.1.22 03:54,1027.54,1027.55,1036.20,1027.87,,,,,,1032.09,1034.26,1030.64,1032.33,1027.55,1034.24,1025.12,1032.82,1034.37,1033.55,1027.29,1028.40,1033.83,1030.34,1032.69,1032.78,1033.05,1028.89,1032.88,1035.76,,,1035.80,,,,,,1034.70,,,,,,,,,,
17.1.22 03:55,1027.55,1027.55,1036.20,1027.88,,,,,,1032.09,1034.24,1030.69,1032.30,1027.53,1034.26,1025.07,1032.81,1034.36,1033.54,1027.28,1028.40,1033.82,1030.34,1032.67,1032.81,1033.02,1028.89,1032.89,1035.77,,,1035.90,,,,,,1034.70,,,,,,,,,,
17.1.22 03:56,1027.52,1027.53,1036.22,1027.88,,,,,,1032.08,1034.23,1030.72,1032.30,1027.52,1034.27,1025.06,1032.82,1034.37,1033.51,1027.30,1028.39,1033.81,1030.33,1032.65,1032.84,1033.01,1028.89,1032.88,1035.76,,,1035.90,,,,,,1034.70,,,,,,,,,,
17.1.22 03:57,1027.48,1027.50,1036.23,1027.88,,,,,,1032.06,1034.23,1030.72,1032.32,1027.53,1034.28,1025.07,1032.83,1034.40,1033.47,1027.31,1028.38,1033.81,1030.34,1032.63,1032.83,1032.99,1028.90,1032.84,1035.74,,,1035.80,,,,,,1034.80,,,,,,,,,,
17.1.22 03:58,1027.47,1027.48,1036.23,1027.89,,,,,,1032.03,1034.23,1030.71,1032.35,1027.55,1034.28,1025.09,1032.83,1034.44,1033.45,1027.33,1028.38,1033.81,1030.35,1032.61,1032.79,1033.02,1028.89,1032.85,1035.72,,,1035.90,,,,,,1034.80,,,,,,,,,,
17.1.22 03:59,1027.45,1027.46,1036.21,1027.89,,,,,,1032.01,1034.23,1030.69,1032.38,1027.55,1034.27,1025.11,1032.83,1034.45,1033.45,1027.36,1028.39,1033.82,1030.35,1032.60,1032.76,1033.09,1028.89,1032.84,1035.69,,,1035.90,,,,,,1034.80,,,,,,,,,,
17.1.22 04:00,1027.44,1027.45,1036.23,1027.89,,,,,,1031.99,1034.22,1030.68,1032.39,1027.54,1034.25,1025.11,1032.79,1034.48,1033.47,1027.38,1028.40,1033.83,1030.35,1032.60,1032.77,1033.15,1028.93,1032.86,1035.68,,,1035.80,,,,,,1034.80,,,,,,,,,,
17.1.22 04:01,1027.41,1027.43,1036.22,1027.88,,,,,,1031.97,1034.20,1030.69,1032.39,1027.52,1034.24,1025.13,1032.75,1034.45,1033.47,1027.40,1028.41,1033.84,1030.32,1032.61,1032.81,1033.18,1028.96,1032.85,1035.69,,,1035.80,,,,,,1034.80,,,,,,,,,,
17.1.22 04:02,1027.42,1027.42,1036.20,1027.88,,,,,,1031.96,1034.17,1030.70,1032.37,1027.52,1034.23,1025.13,1032.73,1034.39,1033.49,1027.39,1028.40,1033.86,1030.29,1032.61,1032.82,1033.18,1028.96,1032.84,1035.70,,,1035.90,,,,,,1034.80,,,,,,,,,,
17.1.22 04:03,1027.44,1027.43,1036.21,1027.89,,,,,,1031.95,1034.16,1030.69,1032.35,1027.54,1034.22,1025.13,1032.70,1034.37,1033.51,1027.35,1028.40,1033.88,1030.27,1032.59,1032.80,1033.17,1028.93,1032.82,1035.70,,,1035.80,,,,,,1034.80,,,,,,,,,,
17.1.22 04:04,1027.45,1027.44,1036.30,1028.02,,,,,,1031.95,1034.15,1030.67,1032.33,1027.54,1034.21,1025.11,1032.70,1034.38,1033.52,1027.29,1028.38,1033.89,1030.29,1032.57,1032.79,1033.16,1028.92,1032.82,1035.71,,,1035.90,,,,,,1034.80,,,,,,,,,,
17.1.22 04:05,1027.48,1027.46,1036.25,1027.89,,,,,,1031.97,1034.13,1030.65,1032.32,1027.54,1034.21,1025.08,1032.71,1034.38,1033.49,1027.25,1028.36,1033.89,1030.31,1032.57,1032.80,1033.17,1028.93,1032.80,1035.73,,,1035.80,,,,,,1034.90,,,,,,,,,,
17.1.22 04:06,1027.49,1027.49,1036.31,1028.02,,,,,,1031.99,1034.13,1030.64,1032.32,1027.52,1034.22,1025.06,1032.72,1034.37,1033.46,1027.26,1028.35,1033.89,1030.33,1032.55,1032.83,1033.17,1028.96,1032.80,1035.76,,,1035.80,,,,,,1034.90,,,,,,,,,,
17.1.22 04:07,1027.49,1027.50,1036.25,1027.88,,,,,,1032.02,1034.12,1030.64,1032.31,1027.51,1034.21,1025.04,1032.73,1034.36,1033.45,1027.29,1028.36,1033.88,1030.33,1032.55,1032.84,1033.17,1028.96,1032.81,1035.76,,,1035.90,,,,,,1034.90,,,,,,,,,,
17.1.22 04:08,1027.49,1027.50,1036.20,1027.88,,,,,,1032.03,1034.10,1030.65,1032.30,1027.52,1034.20,1025.05,1032.75,1034.36,1033.41,1027.31,1028.38,1033.88,1030.32,1032.55,1032.83,1033.15,1028.94,1032.79,1035.74,,,1035.80,,,,,,1034.90,,,,,,,,,,
17.1.22 04:09,1027.49,1027.49,1036.19,1027.87,,,,,,1032.03,1034.09,1030.66,1032.30,1027.54,1034.19,1025.09,1032.74,1034.34,1033.36,1027.31,1028.41,1033.88,1030.31,1032.56,1032.82,1033.15,1028.91,1032.76,1035.70,,,1035.90,,,,,,1034.90,,,,,,,,,,
17.1.22 04:10,1027.49,1027.50,1036.20,1027.88,,,,,,1032.01,1034.09,1030.68,1032.30,1027.57,1034.18,1025.15,1032.74,1034.32,1033.35,1027.32,1028.39,1033.88,1030.30,1032.55,1032.81,1033.14,1028.90,1032.74,1035.64,,,1035.80,,,,,,1034.90,,,,,,,,,,
17.1.22 04:11,1027.50,1027.49,1036.20,1027.88,,,,,,1031.98,1034.08,1030.68,1032.30,1027.59,1034.19,1025.19,1032.72,1034.30,1033.38,1027.34,1028.37,1033.89,1030.28,1032.53,1032.79,1033.12,1028.93,1032.72,1035.58,,,1035.90,,,,,,1034.90,,,,,,,,,,
17.1.22 04:12,1027.51,1027.50,1036.20,1027.88,,,,,,1031.94,1034.07,1030.67,1032.29,1027.56,1034.21,1025.20,1032.71,1034.29,1033.37,1027.33,1028.36,1033.90,1030.25,1032.54,1032.74,1033.13,1028.95,1032.69,1035.55,,,1035.80,,,,,,1035.00,,,,,,,,,,
17.1.22 04:13,1027.51,1027.51,1036.21,1027.89,,,,,,1031.91,1034.05,1030.65,1032.27,1027.53,1034.22,1025.19,1032.72,1034.28,1033.34,1027.29,1028.33,1033.90,1030.23,1032.56,1032.70,1033.16,1028.92,1032.67,1035.56,,,1035.90,,,,,,1034.90,,,,,,,,,,
17.1.22 04:14,1027.51,1027.52,1036.21,1027.89,,,,,,1031.89,1034.03,1030.63,1032.26,1027.53,1034.23,1025.17,1032.72,1034.27,1033.30,1027.24,1028.32,1033.90,1030.24,1032.58,1032.67,1033.15,1028.89,1032.63,1035.58,,,1035.80,,,,,,1034.90,,,,,,,,,,
17.1.22 04:15,1027.48,1027.50,1036.21,1027.89,,,,,,1031.89,1034.02,1030.62,1032.26,1027.55,1034.23,1025.13,1032.73,1034.25,1033.27,1027.20,1028.32,1033.90,1030.25,1032.57,1032.67,1033.11,1028.88,1032.62,1035.60,,,1035.80,,,,,,1034.90,,,,,,,,,,
17.1.22 04:16,1027.49,1027.49,1036.24,1028.03,,,,,,1031.90,1034.02,1030.64,1032.27,1027.55,1034.21,1025.09,1032.75,1034.24,1033.28,1027.20,1028.31,1033.90,1030.25,1032.54,1032.71,1033.07,1028.87,1032.61,1035.60,,,1035.80,,,,,,1034.90,,,,,,,,,,
17.1.22 04:17,1027.51,1027.50,1036.21,1027.90,,,,,,1031.93,1034.01,1030.65,1032.28,1027.52,1034.20,1025.07,1032.77,1034.25,1033.30,1027.24,1028.29,1033.90,1030.22,1032.50,1032.76,1033.06,1028.86,1032.60,1035.60,,,1035.70,,,,,,1034.90,,,,,,,,,,
17.1.22 04:18,1027.52,1027.52,1036.26,1027.90,,,,,,1031.96,1033.99,1030.63,1032.29,1027.49,1034.20,1025.07,1032.76,1034.28,1033.29,1027.28,1028.26,1033.88,1030.18,1032.48,1032.79,1033.06,1028.81,1032.57,1035.57,,,1035.90,,,,,,1034.90,,,,,,,,,,
17.1.22 04:19,1027.52,1027.52,1036.26,1027.90,,,,,,1031.98,1033.96,1030.61,1032.28,1027.47,1034.20,1025.05,1032.75,1034.32,1033.26,1027.29,1028.27,1033.85,1030.16,1032.47,1032.82,1033.05,1028.76,1032.56,1035.54,,,1035.80,,,,,,1034.90,,,,,,,,,,
17.1.22 04:20,1027.53,1027.53,1036.31,1028.03,,,,,,1031.97,1033.91,1030.58,1032.26,1027.49,1034.20,1025.04,1032.74,1034.34,1033.24,1027.28,1028.30,1033.82,1030.17,1032.48,1032.85,1033.07,1028.71,1032.55,1035.53,,,1035.90,,,,,,1035.00,,,,,,,,,,
17.1.22 04:21,1027.54,1027.54,1036.29,1027.90,,,,,,1031.96,1033.87,1030.54,1032.22,1027.51,1034.20,1025.03,1032.73,1034.35,1033.22,1027.24,1028.33,1033.80,1030.18,1032.48,1032.87,1033.13,1028.71,1032.55,1035.51,,,1035.80,,,,,,1035.00,,,,,,,,,,
17.1.22 04:22,1027.54,1027.55,1036.33,1028.04,,,,,,1031.94,1033.85,1030.50,1032.18,1027.48,1034.20,1025.03,1032.73,1034.34,1033.19,1027.21,1028.35,1033.81,1030.21,1032.47,1032.86,1033.19,1028.71,1032.54,1035.51,,,1035.70,,,,,,1035.10,,,,,,,,,,
17.1.22 04:23,1027.53,1027.53,1036.33,1027.90,,,,,,1031.93,1033.85,1030.48,1032.16,1027.42,1034.20,1025.04,1032.72,1034.32,1033.19,1027.19,1028.36,1033.82,1030.22,1032.46,1032.79,1033.18,1028.72,1032.56,1035.53,,,1035.80,,,,,,1035.00,,,,,,,,,,
17.1.22 04:24,1027.55,1027.54,1036.34,1027.90,,,,,,1031.93,1033.83,1030.50,1032.15,1027.37,1034.19,1025.07,1032.71,1034.30,1033.21,1027.17,1028.35,1033.83,1030.21,1032.45,1032.72,1033.13,1028.76,1032.53,1035.58,,,1035.90,,,,,,1035.00,,,,,,,,,,
17.1.22 04:25,1027.54,1027.54,1036.34,1028.02,,,,,,1031.93,1033.81,1030.56,1032.16,1027.40,1034.18,1025.11,1032.71,1034.28,1033.25,1027.15,1028.32,1033.83,1030.19,1032.45,1032.70,1033.07,1028.79,1032.52,1035.60,,,1035.80,,,,,,1035.00,,,,,,,,,,
17.1.22 04:26,1027.53,1027.53,1036.30,1027.89,,,,,,1031.93,1033.73,1030.62,1032.17,1027.45,1034.16,1025.15,1032.71,1034.28,1033.29,1027.11,1028.29,1033.85,1030.17,1032.45,1032.73,1033.01,1028.78,1032.49,1035.60,,,1035.80,,,,,,1035.00,,,,,,,,,,
17.1.22 04:27,1027.50,1027.51,1036.24,1027.89,,,,,,1031.94,1033.63,1030.64,1032.18,1027.48,1034.15,1025.15,1032.73,1034.29,1033.29,1027.11,1028.30,1033.85,1030.17,1032.42,1032.75,1032.98,1028.76,1032.49,1035.57,,,1035.90,,,,,,1035.10,,,,,,,,,,
17.1.22 04:28,1027.49,1027.50,1036.21,1027.89,,,,,,1031.97,1033.52,1030.61,1032.21,1027.50,1034.16,1025.13,1032.76,1034.30,1033.24,1027.13,1028.34,1033.86,1030.19,1032.40,1032.76,1032.97,1028.75,1032.51,1035.57,,,1035.90,,,,,,1035.20,,,,,,,,,,
17.1.22 04:29,1027.49,1027.49,1036.24,1027.89,,,,,,1032.00,1033.53,1030.56,1032.23,1027.51,1034.17,1025.10,1032.77,1034.32,1033.21,1027.19,1028.38,1033.86,1030.20,1032.39,1032.74,1032.96,1028.79,1032.50,1035.57,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 04:30,1027.48,1027.48,1036.22,1027.90,,,,,,1032.03,1033.61,1030.53,1032.24,1027.51,1034.16,1025.09,1032.76,1034.34,1033.18,1027.24,1028.40,1033.85,1030.22,1032.40,1032.76,1032.94,1028.81,1032.49,1035.55,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 04:31,1027.50,1027.48,1036.24,1028.03,,,,,,1032.05,1033.67,1030.55,1032.25,1027.51,1034.17,1025.07,1032.73,1034.34,1033.13,1027.28,1028.42,1033.83,1030.23,1032.41,1032.82,1032.92,1028.81,1032.48,1035.51,,,1035.80,,,,,,1035.10,,,,,,,,,,
17.1.22 04:32,1027.50,1027.49,1036.22,1027.90,,,,,,1032.05,1033.74,1030.62,1032.27,1027.51,1034.16,1025.05,1032.70,1034.29,1033.09,1027.31,1028.42,1033.80,1030.24,1032.41,1032.90,1032.90,1028.80,1032.48,1035.48,,,1035.80,,,,,,1035.10,,,,,,,,,,
17.1.22 04:33,1027.51,1027.50,1036.22,1027.90,,,,,,1032.04,1033.80,1030.69,1032.28,1027.50,1034.17,1025.06,1032.67,1034.26,1033.10,1027.31,1028.42,1033.77,1030.27,1032.43,1032.95,1032.90,1028.80,1032.46,1035.46,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 04:34,1027.48,1027.49,1036.22,1027.90,,,,,,1032.02,1033.82,1030.71,1032.27,1027.47,1034.14,1025.07,1032.65,1034.25,1033.13,1027.27,1028.39,1033.74,1030.28,1032.43,1032.95,1032.90,1028.79,1032.46,1035.44,,,1035.80,,,,,,1035.10,,,,,,,,,,
17.1.22 04:35,1027.50,1027.49,1036.22,1027.90,,,,,,1031.99,1033.78,1030.68,1032.27,1027.43,1034.12,1025.07,1032.64,1034.25,1033.16,1027.25,1028.33,1033.74,1030.28,1032.44,1032.91,1032.90,1028.76,1032.49,1035.41,,,1035.70,,,,,,1035.10,,,,,,,,,,
17.1.22 04:36,1027.52,1027.50,1036.25,1027.90,,,,,,1031.97,1033.71,1030.60,1032.26,1027.38,1034.10,1025.07,1032.66,1034.25,1033.19,1027.23,1028.28,1033.78,1030.26,1032.43,1032.85,1032.88,1028.74,1032.52,1035.40,,,1035.80,,,,,,1035.10,,,,,,,,,,
17.1.22 04:37,1027.54,1027.53,1036.23,1027.90,,,,,,1031.95,1033.69,1030.53,1032.26,1027.35,1034.10,1025.08,1032.66,1034.25,1033.15,1027.23,1028.25,1033.83,1030.24,1032.43,1032.77,1032.84,1028.74,1032.53,1035.43,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 04:38,1027.57,1027.55,1036.12,1027.90,,,,,,1031.93,1033.68,1030.49,1032.25,1027.32,1034.11,1025.06,1032.66,1034.25,1033.10,1027.23,1028.27,1033.88,1030.25,1032.44,1032.70,1032.82,1028.75,1032.52,1035.47,,,1035.80,,,,,,1035.10,,,,,,,,,,
17.1.22 04:39,1027.59,1027.58,1036.19,1027.90,,,,,,1031.91,1033.64,1030.51,1032.24,1027.30,1034.13,1025.02,1032.65,1034.25,1033.08,1027.22,1028.29,1033.92,1030.28,1032.46,1032.63,1032.84,1028.74,1032.51,1035.49,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 04:40,1027.58,1027.58,1036.19,1027.90,,,,,,1031.91,1033.60,1030.53,1032.23,1027.25,1034.15,1024.96,1032.65,1034.26,1033.02,1027.21,1028.29,1033.93,1030.32,1032.49,1032.57,1032.84,1028.73,1032.51,1035.48,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 04:41,1027.61,1027.60,1036.23,1027.90,,,,,,1031.93,1033.63,1030.56,1032.21,1027.20,1034.16,1024.91,1032.65,1034.27,1032.99,1027.21,1028.28,1033.94,1030.34,1032.50,1032.56,1032.84,1028.74,1032.57,1035.48,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 04:42,1027.61,1027.61,1036.21,1027.90,,,,,,1031.96,1033.67,1030.60,1032.20,1027.16,1034.15,1024.88,1032.64,1034.25,1033.00,1027.22,1028.28,1033.94,1030.34,1032.52,1032.62,1032.84,1028.73,1032.57,1035.45,,,1035.90,,,,,,1035.20,,,,,,,,,,
17.1.22 04:43,1027.62,1027.61,1036.26,1027.90,,,,,,1031.97,1033.67,1030.62,1032.20,1027.16,1034.13,1024.87,1032.63,1034.22,1033.04,1027.23,1028.29,1033.93,1030.33,1032.51,1032.70,1032.84,1028.71,1032.58,1035.42,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 04:44,1027.63,1027.62,1036.21,1027.90,,,,,,1031.97,1033.63,1030.62,1032.20,1027.20,1034.10,1024.88,1032.63,1034.18,1033.08,1027.23,1028.31,1033.92,1030.33,1032.48,1032.76,1032.83,1028.70,1032.60,1035.41,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 04:45,1027.63,1027.63,1036.28,1027.90,,,,,,1031.97,1033.60,1030.61,1032.19,1027.22,1034.08,1024.87,1032.62,1034.14,1033.12,1027.23,1028.29,1033.91,1030.35,1032.46,1032.81,1032.81,1028.69,1032.63,1035.40,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 04:46,1027.64,1027.64,1036.33,1028.04,,,,,,1031.97,1033.57,1030.61,1032.18,1027.24,1034.07,1024.86,1032.60,1034.15,1033.08,1027.23,1028.27,1033.89,1030.36,1032.47,1032.85,1032.77,1028.68,1032.66,1035.41,,,1035.90,,,,,,1035.20,,,,,,,,,,
17.1.22 04:47,1027.65,1027.65,1036.34,1028.04,,,,,,1031.97,1033.53,1030.62,1032.18,1027.26,1034.09,1024.87,1032.58,1034.17,1033.03,1027.22,1028.24,1033.87,1030.37,1032.49,1032.87,1032.73,1028.68,1032.70,1035.44,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 04:48,1027.66,1027.65,1036.37,1028.04,,,,,,1031.97,1033.53,1030.65,1032.20,1027.28,1034.10,1024.89,1032.58,1034.20,1033.04,1027.22,1028.22,1033.88,1030.36,1032.50,1032.85,1032.71,1028.70,1032.70,1035.49,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 04:49,1027.68,1027.67,1036.31,1027.90,,,,,,1031.98,1033.57,1030.66,1032.20,1027.28,1034.10,1024.90,1032.59,1034.20,1033.04,1027.21,1028.22,1033.90,1030.35,1032.50,1032.79,1032.73,1028.72,1032.70,1035.52,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 04:50,1027.70,1027.69,1036.36,1028.04,,,,,,1031.99,1033.62,1030.63,1032.19,1027.29,1034.11,1024.90,1032.60,1034.21,1033.00,1027.22,1028.21,1033.94,1030.34,1032.48,1032.74,1032.78,1028.72,1032.71,1035.54,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 04:51,1027.69,1027.70,1036.37,1028.04,,,,,,1032.01,1033.64,1030.60,1032.20,1027.31,1034.12,1024.90,1032.60,1034.20,1033.02,1027.25,1028.22,1033.96,1030.34,1032.47,1032.71,1032.83,1028.71,1032.70,1035.54,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 04:52,1027.70,1027.70,1036.34,1027.90,,,,,,1032.01,1033.61,1030.56,1032.22,1027.34,1034.12,1024.91,1032.60,1034.19,1033.11,1027.26,1028.24,1033.94,1030.33,1032.45,1032.72,1032.85,1028.73,1032.69,1035.51,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 04:53,1027.71,1027.70,1036.32,1027.90,,,,,,1032.03,1033.59,1030.55,1032.24,1027.38,1034.11,1024.94,1032.59,1034.18,1033.16,1027.28,1028.25,1033.95,1030.34,1032.44,1032.74,1032.84,1028.74,1032.70,1035.48,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 04:54,1027.71,1027.70,1036.34,1028.04,,,,,,1032.05,1033.57,1030.56,1032.26,1027.41,1034.09,1024.97,1032.58,1034.16,1033.19,1027.31,1028.27,1033.95,1030.34,1032.43,1032.76,1032.80,1028.73,1032.69,1035.43,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 04:55,1027.72,1027.72,1036.34,1028.04,,,,,,1032.07,1033.52,1030.59,1032.27,1027.41,1034.06,1025.00,1032.57,1034.17,1033.18,1027.36,1028.28,1033.98,1030.34,1032.42,1032.80,1032.75,1028.76,1032.70,1035.41,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 04:56,1027.73,1027.72,1036.36,1028.04,,,,,,1032.10,1033.48,1030.60,1032.26,1027.40,1034.06,1025.04,1032.57,1034.19,1033.19,1027.40,1028.28,1034.02,1030.32,1032.41,1032.85,1032.75,1028.79,1032.69,1035.40,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 04:57,1027.72,1027.73,1036.30,1028.04,,,,,,1032.13,1033.50,1030.60,1032.26,1027.37,1034.03,1025.05,1032.58,1034.18,1033.21,1027.41,1028.28,1034.06,1030.31,1032.39,1032.87,1032.79,1028.80,1032.67,1035.40,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 04:58,1027.73,1027.72,1036.34,1028.04,,,,,,1032.16,1033.55,1030.58,1032.25,1027.37,1034.03,1025.04,1032.59,1034.19,1033.21,1027.41,1028.28,1034.07,1030.31,1032.37,1032.84,1032.83,1028.81,1032.68,1035.40,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 04:59,1027.73,1027.73,1036.36,1028.04,,,,,,1032.17,1033.54,1030.56,1032.26,1027.39,1034.02,1025.01,1032.60,1034.17,1033.19,1027.41,1028.30,1034.08,1030.33,1032.36,1032.81,1032.82,1028.82,1032.67,1035.38,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 05:00,1027.75,1027.73,1036.33,1028.04,,,,,,1032.17,1033.47,1030.54,1032.27,1027.39,1034.03,1024.98,1032.60,1034.13,1033.18,1027.41,1028.30,1034.08,1030.35,1032.35,1032.80,1032.78,1028.81,1032.65,1035.35,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 05:01,1027.74,1027.74,1036.35,1028.04,,,,,,1032.16,1033.41,1030.52,1032.26,1027.36,1034.02,1024.96,1032.59,1034.10,1033.15,1027.42,1028.28,1034.07,1030.37,1032.34,1032.78,1032.74,1028.78,1032.62,1035.29,,,1035.70,,,,,,1035.20,,,,,,,,,,
17.1.22 05:02,1027.74,1027.75,1036.33,1027.90,,,,,,1032.14,1033.43,1030.52,1032.26,1027.33,1034.00,1024.94,1032.58,1034.08,1033.12,1027.41,1028.26,1034.05,1030.37,1032.33,1032.74,1032.70,1028.77,1032.60,1035.24,,,1035.90,,,,,,1035.20,,,,,,,,,,
17.1.22 05:03,1027.72,1027.73,1036.30,1028.04,,,,,,1032.11,1033.47,1030.55,1032.24,1027.30,1033.98,1024.92,1032.56,1034.08,1033.11,1027.40,1028.24,1034.05,1030.37,1032.31,1032.69,1032.64,1028.76,1032.57,1035.19,,,1035.80,,,,,,1035.20,,,,,,,,,,
17.1.22 05:04,1027.72,1027.72,1036.34,1028.04,,,,,,1032.10,1033.43,1030.59,1032.23,1027.29,1033.97,1024.91,1032.55,1034.08,1033.12,1027.38,1028.22,1034.03,1030.37,1032.29,1032.67,1032.59,1028.74,1032.56,1035.15,,,1035.90,,,,,,1035.20,,,,,,,,,,
17.1.22 05:05,1027.73,1027.72,1036.32,1028.04,,,,,,1032.11,1033.32,1030.61,1032.22,1027.32,1033.95,1024.92,1032.52,1034.07,1033.13,1027.37,1028.22,1034.03,1030.36,1032.27,1032.69,1032.55,1028.73,1032.54,1035.12,,,1035.90,,,,,,1035.30,,,,,,,,,,
17.1.22 05:06,1027.73,1027.72,1036.34,1028.04,,,,,,1032.12,1033.24,1030.61,1032.22,1027.35,1033.95,1024.93,1032.51,1034.03,1033.10,1027.36,1028.25,1034.03,1030.36,1032.27,1032.72,1032.52,1028.71,1032.51,1035.11,,,1035.90,,,,,,1035.20,,,,,,,,,,
17.1.22 05:07,1027.76,1027.74,1036.30,1028.04,,,,,,1032.13,1033.24,1030.60,1032.20,1027.35,1033.95,1024.93,1032.48,1033.97,1033.07,1027.37,1028.29,1034.01,1030.36,1032.26,1032.75,1032.51,1028.68,1032.48,1035.14,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 05:08,1027.76,1027.77,1036.37,1028.04,,,,,,1032.13,1033.28,1030.60,1032.19,1027.34,1033.93,1024.93,1032.48,1033.93,1033.05,1027.38,1028.30,1033.98,1030.35,1032.24,1032.79,1032.52,1028.65,1032.49,1035.17,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 05:09,1027.76,1027.76,1036.34,1028.04,,,,,,1032.11,1033.29,1030.61,1032.19,1027.33,1033.94,1024.94,1032.48,1033.91,1033.02,1027.38,1028.28,1033.97,1030.35,1032.22,1032.81,1032.57,1028.62,1032.48,1035.19,,,1035.90,,,,,,1035.30,,,,,,,,,,
17.1.22 05:10,1027.77,1027.77,1036.29,1028.04,,,,,,1032.05,1033.29,1030.60,1032.19,1027.33,1033.92,1024.96,1032.47,1033.92,1033.01,1027.35,1028.26,1033.95,1030.34,1032.19,1032.79,1032.61,1028.61,1032.48,1035.19,,,1035.90,,,,,,1035.30,,,,,,,,,,
17.1.22 05:11,1027.78,1027.77,1036.32,1028.04,,,,,,1032.00,1033.32,1030.56,1032.19,1027.30,1033.93,1024.95,1032.48,1033.93,1033.00,1027.32,1028.23,1033.94,1030.34,1032.17,1032.72,1032.65,1028.61,1032.51,1035.17,,,1035.90,,,,,,1035.30,,,,,,,,,,
17.1.22 05:12,1027.80,1027.79,1036.34,1028.04,,,,,,1031.98,1033.36,1030.50,1032.19,1027.29,1033.92,1024.93,1032.46,1033.97,1032.96,1027.30,1028.20,1033.97,1030.33,1032.17,1032.64,1032.67,1028.62,1032.54,1035.15,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 05:13,1027.84,1027.83,1036.34,1028.04,,,,,,1031.98,1033.42,1030.45,1032.17,1027.32,1033.91,1024.90,1032.44,1033.99,1032.97,1027.29,1028.19,1033.98,1030.31,1032.19,1032.60,1032.65,1028.64,1032.59,1035.15,,,1035.80,,,,,,1035.30,,,,,,,,,,
17.1.22 05:14,1027.88,1027.86,1036.43,1028.18,,,,,,1031.99,1033.47,1030.43,1032.15,1027.37,1033.91,1024.86,1032.42,1034.01,1033.05,1027.27,1028.18,1034.02,1030.30,1032.23,1032.61,1032.64,1028.65,1032.57,1035.15,,,1035.90,,,,,,1035.30,,,,,,,,,,
17.1.22 05:15,1027.90,1027.89,1036.45,1028.04,,,,,,1031.99,1033.49,1030.46,1032.14,1027.41,1033.91,1024.82,1032.41,1034.00,1033.11,1027.26,1028.16,1034.05,1030.31,1032.24,1032.63,1032.65,1028.69,1032.59,1035.16,,,1035.90,,,,,,1035.40,,,,,,,,,,
17.1.22 05:16,1027.90,1027.90,1036.45,1028.18,,,,,,1031.98,1033.48,1030.49,1032.15,1027.42,1033.91,1024.80,1032.43,1033.98,1033.15,1027.24,1028.16,1034.10,1030.33,1032.24,1032.64,1032.67,1028.71,1032.55,1035.17,,,1035.90,,,,,,1035.40,,,,,,,,,,
17.1.22 05:17,1027.91,1027.90,1036.47,1028.18,,,,,,1031.97,1033.45,1030.52,1032.18,1027.42,1033.92,1024.82,1032.45,1033.96,1033.19,1027.24,1028.18,1034.15,1030.33,1032.24,1032.64,1032.70,1028.71,1032.52,1035.16,,,1035.90,,,,,,1035.30,,,,,,,,,,
17.1.22 05:18,1027.90,1027.91,1036.43,1028.04,,,,,,1031.97,1033.43,1030.54,1032.20,1027.41,1033.92,1024.88,1032.48,1033.95,1033.21,1027.27,1028.24,1034.17,1030.29,1032.26,1032.65,1032.73,1028.69,1032.52,1035.15,,,1035.90,,,,,,1035.30,,,,,,,,,,
17.1.22 05:19,1027.90,1027.90,1036.45,1028.18,,,,,,1031.97,1033.43,1030.58,1032.20,1027.40,1033.94,1024.94,1032.50,1033.96,1033.20,1027.30,1028.28,1034.21,1030.26,1032.29,1032.67,1032.74,1028.68,1032.50,1035.16,,,1035.90,,,,,,1035.30,,,,,,,,,,
17.1.22 05:20,1027.92,1027.91,1036.54,1028.18,,,,,,1031.97,1033.45,1030.59,1032.20,1027.40,1033.93,1024.99,1032.51,1033.96,1033.21,1027.32,1028.31,1034.21,1030.24,1032.31,1032.67,1032.73,1028.67,1032.51,1035.16,,,1035.90,,,,,,1035.30,,,,,,,,,,
17.1.22 05:21,1027.90,1027.90,1036.45,1028.04,,,,,,1031.98,1033.47,1030.55,1032.20,1027.42,1033.94,1025.05,1032.52,1033.96,1033.20,1027.35,1028.34,1034.20,1030.23,1032.32,1032.67,1032.72,1028.67,1032.55,1035.21,,,1035.90,,,,,,1035.30,,,,,,,,,,
17.1.22 05:22,1027.90,1027.91,1036.49,1028.18,,,,,,1032.00,1033.49,1030.50,1032.19,1027.47,1033.94,1025.13,1032.52,1033.97,1033.17,1027.39,1028.36,1034.20,1030.21,1032.32,1032.66,1032.68,1028.67,1032.55,1035.26,,,1036.00,,,,,,1035.40,,,,,,,,,,
17.1.22 05:23,1027.90,1027.89,1036.47,1028.18,,,,,,1032.02,1033.49,1030.49,1032.18,1027.53,1033.92,1025.19,1032.52,1034.00,1033.15,1027.43,1028.38,1034.20,1030.21,1032.30,1032.66,1032.64,1028.69,1032.57,1035.29,,,1036.00,,,,,,1035.30,,,,,,,,,,
17.1.22 05:24,1027.93,1027.91,1036.44,1028.18,,,,,,1032.05,1033.51,1030.50,1032.15,1027.57,1033.93,1025.21,1032.52,1034.03,1033.14,1027.44,1028.37,1034.22,1030.24,1032.30,1032.66,1032.64,1028.70,1032.59,1035.28,,,1036.00,,,,,,1035.40,,,,,,,,,,
17.1.22 05:25,1027.93,1027.92,1036.49,1028.31,,,,,,1032.08,1033.54,1030.50,1032.11,1027.58,1033.96,1025.22,1032.54,1034.06,1033.13,1027.45,1028.34,1034.24,1030.27,1032.33,1032.65,1032.67,1028.72,1032.59,1035.23,,,1036.00,,,,,,1035.40,,,,,,,,,,
17.1.22 05:26,1027.93,1027.93,1036.50,1028.18,,,,,,1032.12,1033.57,1030.49,1032.08,1027.57,1033.98,1025.22,1032.55,1034.06,1033.11,1027.46,1028.31,1034.25,1030.31,1032.38,1032.65,1032.71,1028.74,1032.60,1035.18,,,1035.90,,,,,,1035.30,,,,,,,,,,
17.1.22 05:27,1027.92,1027.92,1036.47,1028.18,,,,,,1032.14,1033.56,1030.48,1032.07,1027.55,1033.99,1025.20,1032.57,1034.02,1033.12,1027.46,1028.29,1034.28,1030.35,1032.44,1032.66,1032.74,1028.76,1032.59,1035.14,,,1036.00,,,,,,1035.20,,,,,,,,,,
17.1.22 05:28,1027.91,1027.93,1036.45,1028.18,,,,,,1032.12,1033.50,1030.49,1032.09,1027.54,1034.02,1025.17,1032.60,1033.96,1033.15,1027.45,1028.30,1034.28,1030.36,1032.48,1032.69,1032.81,1028.74,1032.58,1035.12,,,1036.00,,,,,,1035.30,,,,,,,,,,
17.1.22 05:29,1027.92,1027.91,1036.50,1028.18,,,,,,1032.07,1033.46,1030.53,1032.11,1027.54,1034.04,1025.15,1032.63,1033.90,1033.18,1027.44,1028.32,1034.27,1030.35,1032.48,1032.73,1032.86,1028.71,1032.57,1035.10,,,1036.00,,,,,,1035.20,,,,,,,,,,
17.1.22 05:30,1027.92,1027.92,1036.47,1028.18,,,,,,1032.03,1033.46,1030.56,1032.11,1027.56,1034.02,1025.15,1032.66,1033.86,1033.19,1027.44,1028.32,1034.26,1030.33,1032.42,1032.78,1032.85,1028.67,1032.59,1035.07,,,1036.00,,,,,,1035.20,,,,,,,,,,
17.1.22 05:31,1027.91,1027.91,1036.49,1028.18,,,,,,1032.02,1033.48,1030.60,1032.10,1027.59,1034.01,1025.17,1032.67,1033.88,1033.16,1027.45,1028.32,1034.24,1030.34,1032.34,1032.83,1032.84,1028.64,1032.58,1035.04,,,1036.00,,,,,,1035.20,,,,,,,,,,
17.1.22 05:32,1027.90,1027.91,1036.61,1028.31,,,,,,1032.03,1033.48,1030.62,1032.08,1027.61,1034.01,1025.19,1032.66,1033.92,1033.08,1027.45,1028.33,1034.25,1030.36,1032.25,1032.85,1032.80,1028.63,1032.59,1035.03,,,1036.00,,,,,,1035.20,,,,,,,,,,
17.1.22 05:33,1027.89,1027.89,1036.52,1028.31,,,,,,1032.07,1033.49,1030.62,1032.05,1027.59,1034.02,1025.19,1032.63,1033.97,1033.02,1027.45,1028.33,1034.26,1030.37,1032.19,1032.83,1032.75,1028.61,1032.62,1035.00,,,1036.00,,,,,,1035.20,,,,,,,,,,
17.1.22 05:34,1027.86,1027.87,1036.52,1028.18,,,,,,1032.13,1033.47,1030.61,1032.03,1027.55,1034.03,1025.19,1032.60,1033.98,1032.96,1027.44,1028.32,1034.28,1030.36,1032.15,1032.78,1032.70,1028.61,1032.62,1034.97,,,1036.10,,,,,,1035.20,,,,,,,,,,
17.1.22 05:35,1027.86,1027.86,1036.50,1028.18,,,,,,1032.16,1033.50,1030.57,1032.00,1027.52,1034.04,1025.17,1032.57,1033.94,1032.90,1027.45,1028.27,1034.28,1030.37,1032.14,1032.75,1032.69,1028.63,1032.62,1034.96,,,1035.90,,,,,,1035.30,,,,,,,,,,
17.1.22 05:36,1027.91,1027.89,1036.48,1028.18,,,,,,1032.18,1033.52,1030.54,1031.99,1027.53,1034.05,1025.14,1032.55,1033.88,1032.90,1027.46,1028.19,1034.26,1030.38,1032.16,1032.72,1032.71,1028.64,1032.59,1034.95,,,1036.10,,,,,,1035.30,,,,,,,,,,
17.1.22 05:37,1027.95,1027.93,1036.48,1028.18,,,,,,1032.17,1033.49,1030.54,1031.99,1027.56,1034.07,1025.12,1032.52,1033.81,1032.93,1027.46,1028.14,1034.20,1030.42,1032.19,1032.67,1032.72,1028.62,1032.57,1034.93,,,1036.00,,,,,,1035.40,,,,,,,,,,
17.1.22 05:38,1027.95,1027.94,1036.48,1028.18,,,,,,1032.15,1033.45,1030.56,1032.00,1027.58,1034.06,1025.12,1032.52,1033.77,1032.95,1027.44,1028.15,1034.14,1030.44,1032.21,1032.61,1032.71,1028.59,1032.57,1034.92,,,1036.10,,,,,,1035.40,,,,,,,,,,
17.1.22 05:39,1027.96,1027.95,1036.48,1028.18,,,,,,1032.14,1033.44,1030.55,1032.03,1027.59,1034.04,1025.16,1032.53,1033.77,1032.95,1027.41,1028.18,1034.09,1030.40,1032.22,1032.61,1032.70,1028.57,1032.57,1034.90,,,1036.10,,,,,,1035.40,,,,,,,,,,
17.1.22 05:40,1027.99,1027.97,1036.47,1028.18,,,,,,1032.12,1033.47,1030.55,1032.06,1027.60,1034.02,1025.20,1032.57,1033.82,1032.96,1027.38,1028.18,1034.07,1030.35,1032.23,1032.62,1032.68,1028.57,1032.57,1034.89,,,1036.00,,,,,,1035.40,,,,,,,,,,
17.1.22 05:41,1028.01,1028.00,1036.48,1028.18,,,,,,1032.10,1033.45,1030.56,1032.09,1027.58,1033.99,1025.21,1032.59,1033.85,1033.00,1027.35,1028.17,1034.06,1030.31,1032.21,1032.66,1032.64,1028.57,1032.56,1034.91,,,1036.10,,,,,,1035.40,,,,,,,,,,
17.1.22 05:42,1028.00,1028.01,1036.48,1028.18,,,,,,1032.08,1033.44,1030.58,1032.10,1027.54,1033.99,1025.19,1032.60,1033.85,1033.02,1027.32,1028.17,1034.06,1030.33,1032.18,1032.68,1032.65,1028.57,1032.55,1034.93,,,1036.10,,,,,,1035.40,,,,,,,,,,
17.1.22 05:43,1028.04,1028.03,1036.50,1028.18,,,,,,1032.05,1033.42,1030.62,1032.07,1027.48,1033.96,1025.16,1032.60,1033.81,1033.02,1027.31,1028.19,1034.07,1030.35,1032.17,1032.70,1032.67,1028.56,1032.58,1034.95,,,1036.10,,,,,,1035.40,,,,,,,,,,
17.1.22 05:44,1028.06,1028.06,1036.50,1028.31,,,,,,1032.04,1033.44,1030.67,1032.04,1027.47,1033.96,1025.12,1032.59,1033.74,1033.01,1027.35,1028.23,1034.09,1030.36,1032.18,1032.73,1032.73,1028.54,1032.59,1034.97,,,1036.10,,,,,,1035.40,,,,,,,,,,
17.1.22 05:45,1028.07,1028.07,1036.52,1028.31,,,,,,1032.04,1033.49,1030.68,1032.02,1027.49,1033.94,1025.11,1032.58,1033.70,1033.02,1027.41,1028.27,1034.10,1030.34,1032.21,1032.73,1032.77,1028.52,1032.61,1034.96,,,1036.10,,,,,,1035.30,,,,,,,,,,
17.1.22 05:46,1028.06,1028.07,1036.62,1028.31,,,,,,1032.07,1033.49,1030.66,1032.03,1027.51,1033.93,1025.11,1032.57,1033.71,1033.03,1027.44,1028.28,1034.11,1030.31,1032.21,1032.75,1032.79,1028.51,1032.62,1034.96,,,1036.10,,,,,,1035.40,,,,,,,,,,
17.1.22 05:47,1028.06,1028.07,1036.62,1028.31,,,,,,1032.11,1033.44,1030.64,1032.05,1027.51,1033.94,1025.12,1032.58,1033.75,1033.02,1027.45,1028.25,1034.11,1030.29,1032.20,1032.76,1032.80,1028.49,1032.62,1034.95,,,1036.10,,,,,,1035.40,,,,,,,,,,
17.1.22 05:48,1028.07,1028.07,1036.65,1028.31,,,,,,1032.14,1033.38,1030.67,1032.06,1027.55,1033.94,1025.13,1032.58,1033.78,1033.00,1027.44,1028.24,1034.09,1030.29,1032.18,1032.75,1032.84,1028.47,1032.62,1034.93,,,1036.10,,,,,,1035.40,,,,,,,,,,
17.1.22 05:49,1028.08,1028.07,1036.62,1028.31,,,,,,1032.16,1033.33,1030.74,1032.05,1027.60,1033.94,1025.13,1032.60,1033.77,1032.99,1027.44,1028.26,1034.07,1030.31,1032.15,1032.76,1032.87,1028.46,1032.60,1034.90,,,1036.00,,,,,,1035.50,,,,,,,,,,
17.1.22 05:50,1028.12,1028.10,1036.62,1028.31,,,,,,1032.17,1033.30,1030.82,1032.05,1027.64,1033.96,1025.14,1032.59,1033.75,1033.00,1027.44,1028.27,1034.06,1030.32,1032.11,1032.77,1032.86,1028.47,1032.59,1034.86,,,1036.10,,,,,,1035.50,,,,,,,,,,
17.1.22 05:51,1028.11,1028.11,1036.67,1028.31,,,,,,1032.16,1033.26,1030.89,1032.03,1027.62,1033.97,1025.14,1032.58,1033.71,1032.99,1027.43,1028.29,1034.05,1030.32,1032.09,1032.76,1032.84,1028.47,1032.59,1034.82,,,1036.10,,,,,,1035.50,,,,,,,,,,
17.1.22 05:52,1028.11,1028.11,1036.62,1028.31,,,,,,1032.14,1033.18,1030.92,1032.01,1027.58,1033.99,1025.14,1032.58,1033.67,1032.97,1027.44,1028.30,1034.07,1030.32,1032.08,1032.75,1032.80,1028.44,1032.60,1034.80,,,1036.10,,,,,,1035.40,,,,,,,,,,
17.1.22 05:53,1028.13,1028.12,1036.67,1028.31,,,,,,1032.14,1033.11,1030.90,1032.01,1027.53,1034.01,1025.13,1032.58,1033.65,1032.97,1027.46,1028.28,1034.10,1030.30,1032.06,1032.76,1032.78,1028.39,1032.62,1034.80,,,1036.20,,,,,,1035.30,,,,,,,,,,
17.1.22 05:54,1028.11,1028.12,1036.62,1028.31,,,,,,1032.15,1033.09,1030.88,1032.00,1027.49,1034.04,1025.13,1032.58,1033.68,1032.94,1027.46,1028.24,1034.16,1030.30,1032.04,1032.75,1032.77,1028.32,1032.64,1034.83,,,1036.30,,,,,,1035.30,,,,,,,,,,
17.1.22 05:55,1028.12,1028.12,1036.65,1028.45,,,,,,1032.17,1033.12,1030.84,1032.00,1027.44,1034.06,1025.12,1032.60,1033.72,1032.92,1027.44,1028.21,1034.20,1030.28,1032.01,1032.73,1032.77,1028.25,1032.63,1034.89,,,1036.30,,,,,,1035.30,,,,,,,,,,
17.1.22 05:56,1028.13,1028.13,1036.65,1028.31,,,,,,1032.20,1033.15,1030.81,1031.98,1027.43,1034.08,1025.12,1032.62,1033.76,1032.96,1027.45,1028.20,1034.20,1030.28,1031.98,1032.72,1032.78,1028.22,1032.60,1034.95,,,1036.30,,,,,,1035.30,,,,,,,,,,
17.1.22 05:57,1028.14,1028.14,1036.63,1028.31,,,,,,1032.23,1033.16,1030.80,1031.99,1027.47,1034.09,1025.08,1032.65,1033.77,1033.03,1027.46,1028.20,1034.20,1030.29,1031.96,1032.75,1032.79,1028.25,1032.56,1034.99,,,1036.30,,,,,,1035.30,,,,,,,,,,
17.1.22 05:58,1028.12,1028.13,1036.63,1028.31,,,,,,1032.26,1033.15,1030.80,1032.01,1027.51,1034.08,1025.02,1032.69,1033.78,1033.09,1027.47,1028.17,1034.17,1030.29,1031.96,1032.76,1032.80,1028.30,1032.52,1035.01,,,1036.30,,,,,,1035.30,,,,,,,,,,
17.1.22 05:59,1028.10,1028.12,1036.56,1028.31,,,,,,1032.24,1033.13,1030.80,1032.04,1027.52,1034.07,1024.98,1032.73,1033.77,1033.14,1027.47,1028.14,1034.18,1030.28,1031.98,1032.76,1032.79,1028.35,1032.49,1035.02,,,1036.20,,,,,,1035.30,,,,,,,,,,
17.1.22 06:00,1028.07,1028.08,1036.63,1028.31,,,,,,1032.19,1033.18,1030.80,1032.04,1027.53,1034.05,1025.00,1032.76,1033.77,1033.18,1027.46,1028.14,1034.22,1030.25,1032.01,1032.78,1032.83,1028.38,1032.49,1035.04,,,1036.30,,,,,,1035.30,,,,,,,,,,
17.1.22 06:01,1028.05,1028.06,1036.66,1028.45,,,,,,1032.11,1033.26,1030.84,1032.02,1027.60,1034.03,1025.05,1032.76,1033.79,1033.20,1027.48,1028.14,1034.28,1030.22,1032.04,1032.80,1032.86,1028.41,1032.49,1035.06,,,1036.30,,,,,,1035.30,,,,,,,,,,
17.1.22 06:02,1028.10,1028.08,1036.70,1028.31,,,,,,1032.04,1033.32,1030.86,1031.99,1027.66,1034.02,1025.12,1032.74,1033.85,1033.21,1027.49,1028.15,1034.36,1030.21,1032.06,1032.77,1032.91,1028.42,1032.48,1035.07,,,1036.20,,,,,,1035.30,,,,,,,,,,
17.1.22 06:03,1028.15,1028.13,1036.72,1028.45,,,,,,1032.00,1033.35,1030.84,1031.98,1027.70,1034.02,1025.16,1032.72,1033.91,1033.21,1027.48,1028.16,1034.44,1030.23,1032.07,1032.74,1032.94,1028.44,1032.50,1035.07,,,1036.30,,,,,,1035.40,,,,,,,,,,
17.1.22 06:04,1028.17,1028.17,1036.65,1028.31,,,,,,1032.01,1033.35,1030.82,1031.99,1027.71,1034.01,1025.18,1032.72,1033.93,1033.22,1027.48,1028.17,1034.49,1030.25,1032.08,1032.76,1032.93,1028.46,1032.54,1035.04,,,1036.30,,,,,,1035.40,,,,,,,,,,
17.1.22 06:05,1028.16,1028.17,1036.65,1028.45,,,,,,1032.05,1033.35,1030.81,1031.99,1027.71,1034.00,1025.20,1032.71,1033.90,1033.24,1027.48,1028.19,1034.49,1030.26,1032.09,1032.83,1032.91,1028.50,1032.57,1035.00,,,1036.30,,,,,,1035.50,,,,,,,,,,
17.1.22 06:06,1028.16,1028.16,1036.72,1028.45,,,,,,1032.13,1033.34,1030.80,1031.98,1027.68,1034.00,1025.22,1032.72,1033.89,1033.24,1027.50,1028.21,1034.44,1030.26,1032.11,1032.88,1032.91,1028.54,1032.59,1034.92,,,1036.30,,,,,,1035.40,,,,,,,,,,
17.1.22 06:07,1028.17,1028.16,1036.72,1028.31,,,,,,1032.20,1033.34,1030.78,1031.99,1027.63,1034.01,1025.24,1032.76,1033.89,1033.28,1027.52,1028.25,1034.35,1030.25,1032.12,1032.92,1032.93,1028.53,1032.60,1034.83,,,1036.40,,,,,,1035.50,,,,,,,,,,
17.1.22 06:08,1028.17,1028.17,1036.75,1028.45,,,,,,1032.25,1033.31,1030.74,1032.02,1027.60,1034.03,1025.25,1032.78,1033.91,1033.34,1027.54,1028.29,1034.28,1030.24,1032.13,1032.95,1032.99,1028.52,1032.61,1034.79,,,1036.40,,,,,,1035.50,,,,,,,,,,
17.1.22 06:09,1028.16,1028.16,1036.70,1028.45,,,,,,1032.25,1033.29,1030.71,1032.08,1027.62,1034.04,1025.25,1032.77,1033.95,1033.39,1027.54,1028.32,1034.28,1030.25,1032.14,1032.95,1033.06,1028.51,1032.63,1034.80,,,1036.50,,,,,,1035.50,,,,,,,,,,
17.1.22 06:10,1028.16,1028.15,1036.70,1028.45,,,,,,1032.22,1033.30,1030.71,1032.17,1027.67,1034.05,1025.25,1032.82,1033.99,1033.42,1027.53,1028.31,1034.33,1030.26,1032.14,1032.92,1033.14,1028.51,1032.65,1034.80,,,1036.40,,,,,,1035.50,,,,,,,,,,
17.1.22 06:11,1028.22,1028.19,1036.77,1028.45,,,,,,1032.20,1033.30,1030.76,1032.21,1027.77,1034.05,1025.27,1032.84,1033.98,1033.44,1027.53,1028.31,1034.37,1030.26,1032.12,1032.89,1033.21,1028.49,1032.65,1034.79,,,1036.40,,,,,,1035.50,,,,,,,,,,
17.1.22 06:12,1028.26,1028.24,1036.77,1028.45,,,,,,1032.22,1033.32,1030.82,1032.21,1027.87,1034.06,1025.30,1032.85,1033.95,1033.44,1027.57,1028.30,1034.38,1030.27,1032.10,1032.86,1033.20,1028.49,1032.65,1034.80,,,1036.40,,,,,,1035.50,,,,,,,,,,
17.1.22 06:13,1028.28,1028.28,1036.79,1028.45,,,,,,1032.27,1033.32,1030.87,1032.20,1027.94,1034.07,1025.35,1032.89,1033.91,1033.42,1027.64,1028.29,1034.38,1030.27,1032.06,1032.90,1033.10,1028.49,1032.68,1034.78,,,1036.40,,,,,,1035.50,,,,,,,,,,
17.1.22 06:14,1028.26,1028.27,1036.84,1028.45,,,,,,1032.34,1033.32,1030.88,1032.21,1027.98,1034.08,1025.40,1032.92,1033.88,1033.39,1027.71,1028.27,1034.35,1030.29,1032.01,1032.97,1032.97,1028.48,1032.72,1034.75,,,1036.40,,,,,,1035.50,,,,,,,,,,
17.1.22 06:15,1028.28,1028.27,1036.87,1028.59,,,,,,1032.40,1033.31,1030.88,1032.24,1027.95,1034.08,1025.46,1032.93,1033.92,1033.37,1027.77,1028.26,1034.32,1030.32,1031.96,1033.01,1032.89,1028.44,1032.74,1034.70,,,1036.40,,,,,,1035.40,,,,,,,,,,
17.1.22 06:16,1028.31,1028.29,1036.91,1028.59,,,,,,1032.45,1033.34,1030.89,1032.25,1027.86,1034.07,1025.48,1032.93,1033.99,1033.37,1027.80,1028.26,1034.29,1030.37,1031.95,1033.00,1032.83,1028.42,1032.76,1034.63,,,1036.40,,,,,,1035.50,,,,,,,,,,
17.1.22 06:17,1028.32,1028.32,1036.85,1028.59,,,,,,1032.49,1033.37,1030.92,1032.24,1027.76,1034.09,1025.46,1032.91,1034.04,1033.37,1027.80,1028.25,1034.33,1030.39,1031.95,1032.97,1032.85,1028.42,1032.77,1034.58,,,1036.50,,,,,,1035.60,,,,,,,,,,
17.1.22 06:18,1028.31,1028.31,1036.85,1028.59,,,,,,1032.51,1033.40,1030.96,1032.22,1027.69,1034.12,1025.38,1032.89,1034.02,1033.37,1027.77,1028.21,1034.41,1030.41,1031.97,1032.92,1032.91,1028.45,1032.76,1034.57,,,1036.50,,,,,,1035.70,,,,,,,,,,
17.1.22 06:19,1028.32,1028.32,1036.92,1028.59,,,,,,1032.48,1033.40,1030.98,1032.24,1027.65,1034.15,1025.26,1032.88,1033.97,1033.38,1027.74,1028.16,1034.48,1030.44,1032.02,1032.88,1032.99,1028.48,1032.73,1034.57,,,1036.40,,,,,,1035.80,,,,,,,,,,
17.1.22 06:20,1028.33,1028.33,1036.92,1028.59,,,,,,1032.43,1033.37,1030.95,1032.27,1027.65,1034.17,1025.19,1032.86,1033.90,1033.40,1027.70,1028.13,1034.50,1030.49,1032.06,1032.86,1033.04,1028.48,1032.71,1034.60,,,1036.50,,,,,,1035.90,,,,,,,,,,
17.1.22 06:21,1028.32,1028.33,1036.92,1028.59,,,,,,1032.37,1033.32,1030.93,1032.31,1027.67,1034.16,1025.18,1032.85,1033.85,1033.38,1027.66,1028.15,1034.49,1030.58,1032.07,1032.89,1033.02,1028.45,1032.73,1034.64,,,1036.50,,,,,,1035.90,,,,,,,,,,
17.1.22 06:22,1028.29,1028.31,1036.92,1028.59,,,,,,1032.33,1033.29,1030.91,1032.32,1027.68,1034.15,1025.22,1032.85,1033.83,1033.33,1027.62,1028.17,1034.44,1030.66,1032.03,1032.92,1032.97,1028.40,1032.74,1034.66,,,1036.40,,,,,,1036.00,,,,,,,,,,
17.1.22 06:23,1028.25,1028.27,1036.92,1028.59,,,,,,1032.31,1033.30,1030.90,1032.32,1027.69,1034.14,1025.26,1032.83,1033.84,1033.32,1027.61,1028.19,1034.41,1030.71,1031.95,1032.92,1032.90,1028.36,1032.67,1034.67,,,1036.50,,,,,,1036.00,,,,,,,,,,
17.1.22 06:24,1028.27,1028.26,1036.92,1028.59,,,,,,1032.35,1033.33,1030.87,1032.31,1027.74,1034.13,1025.27,1032.84,1033.79,1033.34,1027.64,1028.21,1034.42,1030.73,1031.89,1032.87,1032.86,1028.37,1032.67,1034.67,,,1036.50,,,,,,1036.00,,,,,,,,,,
17.1.22 06:25,1028.33,1028.30,1036.92,1028.59,,,,,,1032.41,1033.36,1030.84,1032.33,1027.76,1034.14,1025.23,1032.85,1033.70,1033.35,1027.68,1028.19,1034.45,1030.68,1031.87,1032.82,1032.86,1028.41,1032.72,1034.68,,,1036.40,,,,,,1036.00,,,,,,,,,,
17.1.22 06:26,1028.39,1028.37,1036.92,1028.59,,,,,,1032.45,1033.37,1030.83,1032.35,1027.76,1034.16,1025.18,1032.87,1033.60,1033.32,1027.70,1028.15,1034.50,1030.60,1031.90,1032.81,1032.85,1028.45,1032.73,1034.72,,,1036.50,,,,,,1036.00,,,,,,,,,,
17.1.22 06:27,1028.43,1028.42,1036.97,1028.72,,,,,,1032.43,1033.34,1030.86,1032.38,1027.74,1034.20,1025.15,1032.89,1033.62,1033.31,1027.70,1028.13,1034.58,1030.53,1031.96,1032.86,1032.88,1028.45,1032.80,1034.83,,,1036.60,,,,,,1035.90,,,,,,,,,,
17.1.22 06:28,1028.45,1028.45,1037.04,1028.72,,,,,,1032.34,1033.31,1030.90,1032.36,1027.70,1034.23,1025.17,1032.90,1033.72,1033.30,1027.67,1028.10,1034.65,1030.49,1032.02,1032.94,1033.00,1028.43,1032.83,1034.97,,,1036.60,,,,,,1035.90,,,,,,,,,,
17.1.22 06:29,1028.46,1028.46,1037.18,1028.86,,,,,,1032.24,1033.32,1030.90,1032.31,1027.66,1034.24,1025.22,1032.88,1033.81,1033.30,1027.65,1028.09,1034.72,1030.50,1032.03,1032.96,1033.12,1028.39,1032.89,1035.08,,,1036.80,,,,,,1035.90,,,,,,,,,,
17.1.22 06:30,1028.49,1028.48,1037.23,1028.99,,,,,,1032.18,1033.36,1030.86,1032.27,1027.64,1034.24,1025.25,1032.86,1033.92,1033.34,1027.65,1028.11,1034.71,1030.54,1032.00,1032.94,1033.17,1028.39,1032.95,1035.16,,,1036.80,,,,,,1035.90,,,,,,,,,,
17.1.22 06:31,1028.47,1028.48,1037.20,1028.86,,,,,,1032.20,1033.41,1030.80,1032.28,1027.66,1034.23,1025.26,1032.84,1033.97,1033.44,1027.68,1028.13,1034.68,1030.59,1031.94,1032.91,1033.20,1028.45,1032.97,1035.18,,,1036.80,,,,,,1035.90,,,,,,,,,,
17.1.22 06:32,1028.49,1028.47,1037.20,1028.86,,,,,,1032.27,1033.46,1030.78,1032.31,1027.67,1034.23,1025.25,1032.84,1033.97,1033.54,1027.73,1028.11,1034.65,1030.62,1031.94,1032.91,1033.23,1028.57,1032.94,1035.22,,,1036.80,,,,,,1035.90,,,,,,,,,,
17.1.22 06:33,1028.52,1028.50,1037.20,1028.86,,,,,,1032.34,1033.52,1030.85,1032.35,1027.71,1034.26,1025.24,1032.87,1033.95,1033.58,1027.72,1028.09,1034.66,1030.61,1031.99,1032.94,1033.28,1028.70,1032.91,1035.29,,,1036.90,,,,,,1035.90,,,,,,,,,,
17.1.22 06:34,1028.54,1028.54,1037.20,1028.86,,,,,,1032.40,1033.55,1030.91,1032.37,1027.82,1034.28,1025.23,1032.91,1034.02,1033.58,1027.72,1028.08,1034.72,1030.59,1032.09,1033.02,1033.32,1028.80,1032.88,1035.34,,,1036.80,,,,,,1035.80,,,,,,,,,,
17.1.22 06:35,1028.56,1028.55,1037.20,1028.86,,,,,,1032.45,1033.60,1030.94,1032.35,1027.94,1034.28,1025.26,1032.94,1034.13,1033.58,1027.74,1028.12,1034.81,1030.57,1032.18,1033.11,1033.40,1028.86,1032.83,1035.38,,,1036.80,,,,,,1035.90,,,,,,,,,,
17.1.22 06:36,1028.56,1028.56,1037.20,1028.86,,,,,,1032.49,1033.66,1030.94,1032.32,1028.02,1034.24,1025.32,1032.95,1034.14,1033.61,1027.80,1028.21,1034.90,1030.58,1032.25,1033.18,1033.50,1028.90,1032.85,1035.40,,,1036.90,,,,,,1035.90,,,,,,,,,,
17.1.22 06:37,1028.58,1028.57,1037.25,1028.99,,,,,,1032.56,1033.71,1030.94,1032.29,1028.05,1034.17,1025.38,1032.89,1034.17,1033.65,1027.86,1028.30,1034.97,1030.60,1032.30,1033.22,1033.61,1028.93,1032.82,1035.36,,,1036.90,,,,,,1035.90,,,,,,,,,,
17.1.22 06:38,1028.57,1028.58,1037.21,1028.86,,,,,,1032.65,1033.77,1030.99,1032.30,1028.05,1034.12,1025.41,1032.79,1034.22,1033.70,1027.92,1028.36,1035.00,1030.60,1032.36,1033.27,1033.68,1028.98,1032.89,1035.31,,,1036.80,,,,,,1036.00,,,,,,,,,,
17.1.22 06:39,1028.52,1028.55,1037.21,1028.86,,,,,,1032.73,1033.84,1031.07,1032.34,1028.07,1034.10,1025.42,1032.74,1034.23,1033.76,1027.98,1028.39,1034.97,1030.57,1032.43,1033.32,1033.71,1029.04,1032.96,1035.29,,,1036.80,,,,,,1036.00,,,,,,,,,,
17.1.22 06:40,1028.51,1028.52,1037.21,1028.86,,,,,,1032.76,1033.90,1031.14,1032.39,1028.10,1034.12,1025.46,1032.76,1034.17,1033.80,1028.02,1028.40,1034.90,1030.52,1032.53,1033.36,1033.72,1029.07,1033.01,1035.30,,,1036.80,,,,,,1036.00,,,,,,,,,,
17.1.22 06:41,1028.48,1028.50,1037.21,1028.86,,,,,,1032.77,1033.91,1031.18,1032.43,1028.16,1034.18,1025.54,1032.80,1034.18,1033.80,1028.04,1028.42,1034.85,1030.49,1032.63,1033.38,1033.74,1029.04,1033.08,1035.31,,,1036.70,,,,,,1035.90,,,,,,,,,,
17.1.22 06:42,1028.46,1028.47,1037.19,1028.86,,,,,,1032.78,1033.89,1031.18,1032.48,1028.22,1034.25,1025.59,1032.89,1034.22,1033.79,1028.03,1028.45,1034.84,1030.52,1032.71,1033.40,1033.72,1028.97,1033.15,1035.30,,,1036.60,,,,,,1035.90,,,,,,,,,,
17.1.22 06:43,1028.42,1028.44,1037.10,1028.72,,,,,,1032.80,1033.87,1031.17,1032.53,1028.30,1034.32,1025.64,1032.98,1034.24,1033.81,1028.04,1028.53,1034.84,1030.60,1032.74,1033.43,1033.68,1028.93,1033.23,1035.26,,,1036.60,,,,,,1035.90,,,,,,,,,,
17.1.22 06:44,1028.40,1028.40,1037.07,1028.72,,,,,,1032.83,1033.88,1031.17,1032.58,1028.37,1034.39,1025.69,1033.02,1034.24,1033.83,1028.08,1028.60,1034.81,1030.71,1032.76,1033.45,1033.65,1028.94,1033.31,1035.17,,,1036.50,,,,,,1035.90,,,,,,,,,,
17.1.22 06:45,1028.42,1028.41,1036.98,1028.59,,,,,,1032.87,1033.93,1031.21,1032.61,1028.40,1034.49,1025.75,1033.05,1034.25,1033.83,1028.15,1028.65,1034.73,1030.81,1032.74,1033.46,1033.62,1028.99,1033.36,1035.07,,,1036.50,,,,,,1035.90,,,,,,,,,,
17.1.22 06:46,1028.46,1028.44,1036.96,1028.59,,,,,,1032.95,1034.00,1031.26,1032.65,1028.39,1034.56,1025.83,1033.08,1034.23,1033.82,1028.21,1028.64,1034.62,1030.89,1032.74,1033.49,1033.54,1029.04,1033.37,1035.01,,,1036.50,,,,,,1035.80,,,,,,,,,,
17.1.22 06:47,1028.51,1028.48,1037.06,1028.72,,,,,,1033.03,1034.02,1031.27,1032.71,1028.34,1034.63,1025.90,1033.09,1034.16,1033.78,1028.26,1028.61,1034.56,1030.93,1032.76,1033.49,1033.44,1029.03,1033.43,1034.99,,,1036.60,,,,,,1035.90,,,,,,,,,,
17.1.22 06:48,1028.59,1028.55,1037.08,1028.72,,,,,,1033.10,1033.98,1031.26,1032.78,1028.27,1034.68,1025.92,1033.12,1034.06,1033.74,1028.29,1028.61,1034.57,1030.94,1032.78,1033.45,1033.40,1028.96,1033.43,1035.00,,,1036.70,,,,,,1035.90,,,,,,,,,,
17.1.22 06:49,1028.63,1028.62,1037.12,1028.72,,,,,,1033.17,1033.91,1031.28,1032.83,1028.18,1034.75,1025.91,1033.19,1033.91,1033.66,1028.30,1028.64,1034.65,1030.89,1032.76,1033.37,1033.40,1028.88,1033.41,1035.01,,,1036.70,,,,,,1035.90,,,,,,,,,,
17.1.22 06:50,1028.64,1028.63,1037.19,1028.86,,,,,,1033.22,1033.85,1031.33,1032.82,1028.12,1034.81,1025.88,1033.25,1033.84,1033.58,1028.31,1028.72,1034.73,1030.86,1032.69,1033.30,1033.39,1028.83,1033.38,1034.98,,,1036.70,,,,,,1036.00,,,,,,,,,,
17.1.22 06:51,1028.60,1028.62,1037.17,1028.72,,,,,,1033.24,1033.80,1031.39,1032.79,1028.09,1034.87,1025.83,1033.32,1033.84,1033.55,1028.31,1028.76,1034.76,1030.87,1032.60,1033.28,1033.39,1028.79,1033.36,1034.90,,,1036.60,,,,,,1036.10,,,,,,,,,,
17.1.22 06:52,1028.56,1028.57,1037.15,1028.72,,,,,,1033.22,1033.77,1031.44,1032.76,1028.08,1034.88,1025.76,1033.37,1033.87,1033.52,1028.29,1028.75,1034.72,1030.94,1032.52,1033.27,1033.37,1028.76,1033.36,1034.80,,,1036.70,,,,,,1036.10,,,,,,,,,,
17.1.22 06:53,1028.58,1028.56,1037.08,1028.72,,,,,,1033.15,1033.72,1031.48,1032.75,1028.07,1034.85,1025.69,1033.38,1033.84,1033.46,1028.24,1028.67,1034.64,1031.03,1032.46,1033.24,1033.36,1028.74,1033.39,1034.72,,,1036.70,,,,,,1036.30,,,,,,,,,,
17.1.22 06:54,1028.60,1028.59,1037.08,1028.72,,,,,,1033.07,1033.67,1031.53,1032.78,1028.07,1034.83,1025.63,1033.37,1033.80,1033.41,1028.17,1028.54,1034.58,1031.11,1032.44,1033.20,1033.35,1028.72,1033.35,1034.69,,,1036.70,,,,,,1036.50,,,,,,,,,,
17.1.22 06:55,1028.65,1028.62,1037.08,1028.72,,,,,,1032.98,1033.59,1031.53,1032.81,1028.09,1034.83,1025.57,1033.35,1033.79,1033.39,1028.08,1028.42,1034.59,1031.16,1032.43,1033.17,1033.32,1028.67,1033.27,1034.70,,,1036.60,,,,,,1036.50,,,,,,,,,,
17.1.22 06:56,1028.72,1028.69,1037.08,1028.72,,,,,,1032.92,1033.51,1031.46,1032.79,1028.10,1034.83,1025.53,1033.37,1033.80,1033.37,1028.02,1028.38,1034.63,1031.22,1032.40,1033.17,1033.27,1028.58,1033.24,1034.73,,,1036.70,,,,,,1036.50,,,,,,,,,,
17.1.22 06:57,1028.77,1028.75,1037.20,1028.86,,,,,,1032.89,1033.47,1031.37,1032.73,1028.09,1034.83,1025.53,1033.38,1033.81,1033.34,1027.96,1028.38,1034.66,1031.25,1032.35,1033.19,1033.25,1028.53,1033.24,1034.75,,,1036.80,,,,,,1036.60,,,,,,,,,,
17.1.22 06:58,1028.80,1028.78,1037.24,1028.99,,,,,,1032.86,1033.47,1031.29,1032.65,1028.05,1034.80,1025.54,1033.39,1033.76,1033.27,1027.93,1028.41,1034.68,1031.26,1032.27,1033.20,1033.24,1028.55,1033.24,1034.77,,,1036.80,,,,,,1036.70,,,,,,,,,,
17.1.22 06:59,1028.83,1028.81,1037.31,1028.99,,,,,,1032.80,1033.44,1031.24,1032.59,1028.03,1034.76,1025.56,1033.37,1033.77,1033.22,1027.96,1028.42,1034.66,1031.18,1032.21,1033.18,1033.23,1028.60,1033.19,1034.79,,,1036.90,,,,,,1036.70,,,,,,,,,,
17.1.22 07:00,1028.87,1028.85,1037.34,1028.99,,,,,,1032.76,1033.43,1031.20,1032.55,1028.01,1034.74,1025.55,1033.31,1033.83,1033.21,1028.02,1028.41,1034.59,1031.07,1032.20,1033.11,1033.24,1028.62,1033.09,1034.83,,,1036.90,,,,,,1036.70,,,,,,,,,,
17.1.22 07:01,1028.93,1028.90,1037.36,1028.99,,,,,,1032.73,1033.40,1031.13,1032.52,1028.01,1034.73,1025.49,1033.25,1033.88,1033.26,1028.06,1028.41,1034.51,1030.97,1032.22,1033.04,1033.27,1028.61,1033.02,1034.86,,,1036.90,,,,,,1036.60,,,,,,,,,,
17.1.22 07:02,1029.02,1028.97,1037.36,1028.99,,,,,,1032.74,1033.38,1031.06,1032.46,1028.03,1034.71,1025.40,1033.20,1033.90,1033.30,1028.01,1028.42,1034.47,1030.90,1032.24,1032.99,1033.29,1028.56,1032.98,1034.88,,,1037.00,,,,,,1036.50,,,,,,,,,,
17.1.22 07:03,1029.15,1029.08,1037.45,1029.13,,,,,,1032.72,1033.36,1031.02,1032.41,1028.06,1034.66,1025.34,1033.15,1033.91,1033.33,1027.89,1028.42,1034.47,1030.85,1032.24,1032.99,1033.32,1028.51,1032.97,1034.88,,,1037.10,,,,,,1036.50,,,,,,,,,,
17.1.22 07:04,1029.27,1029.22,1037.55,1029.27,,,,,,1032.65,1033.38,1031.03,1032.35,1028.08,1034.59,1025.34,1033.10,1033.94,1033.32,1027.78,1028.40,1034.48,1030.81,1032.22,1033.06,1033.33,1028.50,1032.98,1034.86,,,1037.20,,,,,,1036.40,,,,,,,,,,
17.1.22 07:05,1029.31,1029.30,1037.70,1029.40,,,,,,1032.55,1033.40,1031.04,1032.31,1028.07,1034.54,1025.39,1033.04,1033.91,1033.27,1027.75,1028.38,1034.50,1030.78,1032.19,1033.14,1033.34,1028.53,1032.97,1034.86,,,1037.40,,,,,,1036.30,,,,,,,,,,
17.1.22 07:06,1029.29,1029.31,1037.82,1029.54,,,,,,1032.53,1033.48,1031.05,1032.26,1028.05,1034.54,1025.49,1032.96,1033.88,1033.25,1027.80,1028.38,1034.52,1030.75,1032.20,1033.14,1033.33,1028.58,1032.92,1034.87,,,1037.50,,,,,,1036.30,,,,,,,,,,
17.1.22 07:07,1029.25,1029.27,1037.89,1029.54,,,,,,1032.57,1033.55,1031.05,1032.24,1028.04,1034.55,1025.57,1032.92,1033.89,1033.27,1027.93,1028.41,1034.56,1030.73,1032.22,1033.08,1033.31,1028.60,1032.86,1034.89,,,1037.50,,,,,,1036.30,,,,,,,,,,
17.1.22 07:08,1029.24,1029.25,1037.88,1029.54,,,,,,1032.67,1033.58,1031.08,1032.27,1028.03,1034.56,1025.62,1032.90,1033.88,1033.30,1028.04,1028.43,1034.62,1030.71,1032.27,1033.04,1033.26,1028.58,1032.84,1034.92,,,1037.50,,,,,,1036.30,,,,,,,,,,
17.1.22 07:09,1029.24,1029.24,1037.86,1029.54,,,,,,1032.72,1033.62,1031.11,1032.28,1028.04,1034.54,1025.61,1032.92,1033.86,1033.31,1028.10,1028.42,1034.64,1030.69,1032.31,1033.04,1033.23,1028.58,1032.84,1034.92,,,1037.40,,,,,,1036.30,,,,,,,,,,
17.1.22 07:10,1029.20,1029.22,1037.82,1029.40,,,,,,1032.71,1033.63,1031.13,1032.26,1028.03,1034.49,1025.56,1032.94,1033.87,1033.30,1028.12,1028.43,1034.63,1030.66,1032.33,1033.06,1033.24,1028.60,1032.86,1034.92,,,1037.40,,,,,,1036.30,,,,,,,,,,
17.1.22 07:11,1029.14,1029.17,1037.77,1029.40,,,,,,1032.66,1033.63,1031.11,1032.24,1028.00,1034.48,1025.51,1032.94,1033.91,1033.29,1028.10,1028.44,1034.61,1030.65,1032.32,1033.04,1033.26,1028.63,1032.89,1034.93,,,1037.40,,,,,,1036.30,,,,,,,,,,
17.1.22 07:12,1029.08,1029.11,1037.77,1029.40,,,,,,1032.66,1033.63,1031.07,1032.22,1027.97,1034.47,1025.49,1032.91,1033.87,1033.31,1028.08,1028.44,1034.61,1030.67,1032.29,1033.01,1033.27,1028.66,1032.88,1034.92,,,1037.30,,,,,,1036.40,,,,,,,,,,
17.1.22 07:13,1029.01,1029.04,1037.73,1029.27,,,,,,1032.67,1033.62,1031.04,1032.22,1027.97,1034.49,1025.52,1032.89,1033.86,1033.34,1028.04,1028.46,1034.63,1030.71,1032.28,1032.97,1033.25,1028.69,1032.90,1034.94,,,1037.30,,,,,,1036.30,,,,,,,,,,
17.1.22 07:14,1028.92,1028.96,1037.66,1029.27,,,,,,1032.69,1033.60,1031.02,1032.27,1027.98,1034.50,1025.57,1032.91,1033.87,1033.36,1028.02,1028.47,1034.64,1030.75,1032.28,1033.00,1033.22,1028.70,1032.90,1034.94,,,1037.10,,,,,,1036.30,,,,,,,,,,
17.1.22 07:15,1028.86,1028.89,1037.55,1029.13,,,,,,1032.69,1033.61,1031.01,1032.31,1028.01,1034.51,1025.59,1032.93,1033.89,1033.36,1028.00,1028.45,1034.63,1030.76,1032.27,1033.07,1033.21,1028.72,1032.95,1034.92,,,1037.20,,,,,,1036.40,,,,,,,,,,
17.1.22 07:16,1028.83,1028.84,1037.50,1029.13,,,,,,1032.70,1033.63,1031.03,1032.32,1028.07,1034.51,1025.59,1032.96,1033.91,1033.36,1027.98,1028.44,1034.60,1030.75,1032.25,1033.12,1033.22,1028.74,1032.98,1034.92,,,1037.10,,,,,,1036.40,,,,,,,,,,
17.1.22 07:17,1028.84,1028.84,1037.50,1029.13,,,,,,1032.71,1033.67,1031.08,1032.30,1028.11,1034.51,1025.60,1032.98,1033.89,1033.39,1027.97,1028.45,1034.59,1030.72,1032.24,1033.14,1033.25,1028.75,1032.97,1034.96,,,1037.00,,,,,,1036.40,,,,,,,,,,
17.1.22 07:18,1028.87,1028.85,1037.48,1029.13,,,,,,1032.73,1033.70,1031.16,1032.29,1028.11,1034.53,1025.63,1032.99,1033.88,1033.44,1027.98,1028.44,1034.61,1030.70,1032.25,1033.14,1033.34,1028.73,1033.00,1035.02,,,1037.00,,,,,,1036.40,,,,,,,,,,
17.1.22 07:19,1028.90,1028.89,1037.49,1029.13,,,,,,1032.76,1033.70,1031.19,1032.32,1028.11,1034.55,1025.66,1032.99,1033.90,1033.50,1027.99,1028.44,1034.62,1030.69,1032.26,1033.14,1033.40,1028.73,1033.01,1035.07,,,1037.00,,,,,,1036.40,,,,,,,,,,
17.1.22 07:20,1028.94,1028.91,1037.51,1029.13,,,,,,1032.80,1033.68,1031.16,1032.36,1028.13,1034.57,1025.65,1033.00,1033.96,1033.53,1028.01,1028.45,1034.63,1030.70,1032.27,1033.13,1033.36,1028.75,1033.02,1035.12,,,1037.10,,,,,,1036.40,,,,,,,,,,
17.1.22 07:21,1028.94,1028.94,1037.51,1029.13,,,,,,1032.81,1033.67,1031.10,1032.38,1028.14,1034.59,1025.61,1033.00,1034.05,1033.53,1028.00,1028.46,1034.61,1030.72,1032.28,1033.14,1033.29,1028.78,1033.02,1035.15,,,1037.10,,,,,,1036.40,,,,,,,,,,
17.1.22 07:22,1028.95,1028.95,1037.51,1029.13,,,,,,1032.77,1033.66,1031.07,1032.38,1028.13,1034.61,1025.60,1033.00,1034.08,1033.51,1028.00,1028.49,1034.55,1030.72,1032.30,1033.16,1033.25,1028.80,1033.04,1035.16,,,1037.10,,,,,,1036.40,,,,,,,,,,
17.1.22 07:23,1028.97,1028.97,1037.51,1029.13,,,,,,1032.73,1033.69,1031.08,1032.39,1028.10,1034.61,1025.65,1033.00,1034.05,1033.45,1028.02,1028.55,1034.47,1030.72,1032.30,1033.17,1033.21,1028.79,1033.06,1035.15,,,1037.10,,,,,,1036.40,,,,,,,,,,
17.1.22 07:24,1028.98,1028.97,1037.51,1029.13,,,,,,1032.70,1033.69,1031.09,1032.39,1028.04,1034.61,1025.72,1033.02,1033.98,1033.40,1028.06,1028.62,1034.43,1030.69,1032.31,1033.16,1033.20,1028.74,1033.05,1035.17,,,1037.10,,,,,,1036.50,,,,,,,,,,
17.1.22 07:25,1029.00,1028.99,1037.51,1029.13,,,,,,1032.68,1033.68,1031.08,1032.41,1028.00,1034.62,1025.73,1033.05,1033.94,1033.37,1028.10,1028.66,1034.42,1030.67,1032.32,1033.14,1033.20,1028.68,1033.05,1035.19,,,1037.10,,,,,,1036.50,,,,,,,,,,
17.1.22 07:26,1029.00,1029.00,1037.51,1029.13,,,,,,1032.69,1033.64,1031.07,1032.45,1027.99,1034.63,1025.66,1033.09,1033.92,1033.36,1028.09,1028.67,1034.43,1030.66,1032.34,1033.13,1033.23,1028.64,1033.10,1035.18,,,1037.00,,,,,,1036.60,,,,,,,,,,
17.1.22 07:27,1029.00,1028.99,1037.56,1029.27,,,,,,1032.73,1033.60,1031.11,1032.50,1028.01,1034.65,1025.56,1033.13,1033.96,1033.40,1028.05,1028.66,1034.43,1030.66,1032.35,1033.15,1033.24,1028.64,1033.13,1035.15,,,1037.00,,,,,,1036.60,,,,,,,,,,
17.1.22 07:28,1029.00,1028.99,1037.56,1029.13,,,,,,1032.76,1033.59,1031.17,1032.54,1028.01,1034.69,1025.52,1033.18,1034.01,1033.46,1027.97,1028.63,1034.40,1030.68,1032.35,1033.19,1033.18,1028.67,1033.17,1035.10,,,1037.10,,,,,,1036.50,,,,,,,,,,
17.1.22 07:29,1028.99,1029.00,1037.54,1029.13,,,,,,1032.74,1033.58,1031.21,1032.56,1028.01,1034.72,1025.54,1033.22,1034.02,1033.48,1027.92,1028.58,1034.38,1030.71,1032.32,1033.22,1033.13,1028.68,1033.14,1035.05,,,1037.10,,,,,,1036.50,,,,,,,,,,
17.1.22 07:30,1029.00,1029.00,1037.56,1029.27,,,,,,1032.70,1033.60,1031.19,1032.57,1027.99,1034.76,1025.54,1033.24,1033.98,1033.44,1027.93,1028.52,1034.37,1030.77,1032.31,1033.21,1033.11,1028.67,1033.18,1035.04,,,1037.10,,,,,,1036.40,,,,,,,,,,
17.1.22 07:31,1029.01,1029.01,1037.54,1029.13,,,,,,1032.67,1033.61,1031.13,1032.59,1027.96,1034.78,1025.50,1033.26,1033.94,1033.37,1028.00,1028.48,1034.38,1030.82,1032.30,1033.20,1033.09,1028.63,1033.23,1035.06,,,1037.10,,,,,,1036.40,,,,,,,,,,
17.1.22 07:32,1028.99,1029.00,1037.54,1029.13,,,,,,1032.65,1033.63,1031.09,1032.64,1027.94,1034.79,1025.44,1033.27,1033.92,1033.28,1028.08,1028.49,1034.37,1030.86,1032.28,1033.20,1033.09,1028.59,1033.24,1035.08,,,1037.10,,,,,,1036.40,,,,,,,,,,
17.1.22 07:33,1028.97,1028.98,1037.51,1029.13,,,,,,1032.66,1033.65,1031.10,1032.66,1027.96,1034.80,1025.38,1033.30,1033.92,1033.23,1028.12,1028.53,1034.38,1030.84,1032.26,1033.21,1033.08,1028.56,1033.24,1035.11,,,1037.10,,,,,,1036.30,,,,,,,,,,
17.1.22 07:34,1028.97,1028.96,1037.51,1029.13,,,,,,1032.69,1033.68,1031.12,1032.66,1027.99,1034.81,1025.36,1033.34,1033.94,1033.25,1028.12,1028.55,1034.42,1030.81,1032.21,1033.21,1033.10,1028.56,1033.23,1035.14,,,1037.20,,,,,,1036.30,,,,,,,,,,
17.1.22 07:35,1029.01,1028.99,1037.51,1029.13,,,,,,1032.74,1033.69,1031.10,1032.64,1028.02,1034.81,1025.36,1033.37,1033.97,1033.28,1028.09,1028.54,1034.45,1030.77,1032.18,1033.18,1033.12,1028.56,1033.20,1035.13,,,1037.10,,,,,,1036.20,,,,,,,,,,
17.1.22 07:36,1029.04,1029.02,1037.56,1029.13,,,,,,1032.78,1033.72,1031.05,1032.64,1028.02,1034.80,1025.38,1033.37,1033.98,1033.27,1028.05,1028.49,1034.45,1030.75,1032.17,1033.16,1033.13,1028.56,1033.14,1035.11,,,1037.10,,,,,,1036.20,,,,,,,,,,
17.1.22 07:37,1029.04,1029.04,1037.63,1029.27,,,,,,1032.79,1033.75,1031.01,1032.65,1028.01,1034.76,1025.41,1033.34,1034.04,1033.29,1028.01,1028.43,1034.45,1030.74,1032.19,1033.15,1033.07,1028.55,1033.15,1035.10,,,1037.20,,,,,,1036.30,,,,,,,,,,
17.1.22 07:38,1029.02,1029.03,1037.63,1029.27,,,,,,1032.77,1033.76,1031.03,1032.66,1027.99,1034.74,1025.43,1033.32,1034.07,1033.34,1027.98,1028.39,1034.44,1030.74,1032.23,1033.14,1033.03,1028.54,1033.13,1035.11,,,1037.20,,,,,,1036.30,,,,,,,,,,
17.1.22 07:39,1028.99,1029.01,1037.70,1029.40,,,,,,1032.75,1033.77,1031.05,1032.65,1027.99,1034.75,1025.45,1033.31,1034.10,1033.34,1027.95,1028.37,1034.42,1030.74,1032.25,1033.15,1033.01,1028.51,1033.13,1035.12,,,1037.30,,,,,,1036.40,,,,,,,,,,
17.1.22 07:40,1028.97,1028.98,1037.63,1029.13,,,,,,1032.73,1033.79,1031.03,1032.64,1028.04,1034.75,1025.47,1033.33,1034.06,1033.29,1027.95,1028.37,1034.38,1030.77,1032.27,1033.16,1033.02,1028.50,1033.15,1035.10,,,1037.20,,,,,,1036.40,,,,,,,,,,
17.1.22 07:41,1028.97,1028.97,1037.63,1029.27,,,,,,1032.72,1033.81,1030.95,1032.63,1028.09,1034.74,1025.49,1033.33,1033.99,1033.26,1027.95,1028.41,1034.36,1030.80,1032.28,1033.13,1033.04,1028.51,1033.17,1035.04,,,1037.20,,,,,,1036.40,,,,,,,,,,
17.1.22 07:42,1029.01,1028.99,1037.59,1029.13,,,,,,1032.72,1033.81,1030.88,1032.62,1028.09,1034.74,1025.50,1033.31,1033.97,1033.30,1027.96,1028.44,1034.35,1030.81,1032.28,1033.12,1033.07,1028.52,1033.19,1034.99,,,1037.30,,,,,,1036.30,,,,,,,,,,
17.1.22 07:43,1029.04,1029.03,1037.61,1029.27,,,,,,1032.73,1033.78,1030.87,1032.62,1028.10,1034.74,1025.53,1033.30,1033.94,1033.36,1027.96,1028.45,1034.35,1030.80,1032.27,1033.15,1033.08,1028.54,1033.15,1034.97,,,1037.30,,,,,,1036.30,,,,,,,,,,
17.1.22 07:44,1029.04,1029.05,1037.63,1029.27,,,,,,1032.76,1033.75,1030.92,1032.63,1028.08,1034.73,1025.52,1033.30,1033.97,1033.40,1027.96,1028.42,1034.34,1030.77,1032.27,1033.18,1033.06,1028.56,1033.15,1034.98,,,1037.30,,,,,,1036.30,,,,,,,,,,
17.1.22 07:45,1029.04,1029.04,1037.66,1029.27,,,,,,1032.79,1033.73,1030.99,1032.62,1028.07,1034.73,1025.48,1033.28,1033.99,1033.39,1027.94,1028.38,1034.32,1030.73,1032.27,1033.18,1033.04,1028.56,1033.12,1035.00,,,1037.30,,,,,,1036.30,,,,,,,,,,
17.1.22 07:46,1029.04,1029.04,1037.66,1029.27,,,,,,1032.82,1033.71,1031.02,1032.62,1028.07,1034.74,1025.45,1033.27,1033.99,1033.34,1027.91,1028.36,1034.31,1030.70,1032.24,1033.16,1033.00,1028.53,1033.15,1035.01,,,1037.30,,,,,,1036.40,,,,,,,,,,
17.1.22 07:47,1029.06,1029.05,1037.66,1029.27,,,,,,1032.80,1033.71,1031.02,1032.62,1028.07,1034.74,1025.45,1033.29,1033.97,1033.28,1027.91,1028.33,1034.29,1030.71,1032.20,1033.14,1032.99,1028.50,1033.18,1035.03,,,1037.40,,,,,,1036.40,,,,,,,,,,
17.1.22 07:48,1029.08,1029.07,1037.66,1029.27,,,,,,1032.76,1033.68,1031.02,1032.63,1028.04,1034.72,1025.46,1033.29,1033.96,1033.25,1027.96,1028.30,1034.26,1030.75,1032.18,1033.13,1032.97,1028.50,1033.21,1035.03,,,1037.30,,,,,,1036.50,,,,,,,,,,
17.1.22 07:49,1029.10,1029.09,1037.70,1029.40,,,,,,1032.73,1033.66,1031.03,1032.65,1028.03,1034.71,1025.46,1033.27,1033.96,1033.25,1027.99,1028.25,1034.24,1030.78,1032.15,1033.11,1032.97,1028.50,1033.19,1035.01,,,1037.40,,,,,,1036.50,,,,,,,,,,
17.1.22 07:50,1029.09,1029.10,1037.79,1029.40,,,,,,1032.72,1033.60,1031.02,1032.67,1028.06,1034.70,1025.43,1033.28,1033.99,1033.28,1027.99,1028.25,1034.22,1030.80,1032.15,1033.08,1032.99,1028.52,1033.20,1034.98,,,1037.30,,,,,,1036.40,,,,,,,,,,
17.1.22 07:51,1029.07,1029.09,1037.78,1029.40,,,,,,1032.72,1033.55,1030.98,1032.68,1028.08,1034.69,1025.36,1033.28,1034.03,1033.32,1027.99,1028.28,1034.21,1030.82,1032.16,1033.04,1032.99,1028.53,1033.20,1034.96,,,1037.40,,,,,,1036.40,,,,,,,,,,
17.1.22 07:52,1029.06,1029.06,1037.76,1029.40,,,,,,1032.72,1033.53,1030.91,1032.67,1028.06,1034.68,1025.32,1033.29,1034.05,1033.30,1027.97,1028.30,1034.22,1030.83,1032.16,1033.01,1032.98,1028.54,1033.13,1034.91,,,1037.30,,,,,,1036.40,,,,,,,,,,
17.1.22 07:53,1029.07,1029.06,1037.75,1029.40,,,,,,1032.71,1033.52,1030.89,1032.66,1028.01,1034.68,1025.30,1033.29,1034.06,1033.25,1027.93,1028.29,1034.24,1030.80,1032.14,1032.99,1032.94,1028.52,1033.08,1034.86,,,1037.30,,,,,,1036.40,,,,,,,,,,
17.1.22 07:54,1029.08,1029.08,1037.78,1029.40,,,,,,1032.68,1033.53,1030.94,1032.66,1027.94,1034.67,1025.28,1033.28,1034.04,1033.21,1027.87,1028.27,1034.25,1030.77,1032.13,1032.98,1032.89,1028.52,1033.06,1034.84,,,1037.30,,,,,,1036.40,,,,,,,,,,
17.1.22 07:55,1029.09,1029.08,1037.80,1029.40,,,,,,1032.63,1033.53,1031.00,1032.67,1027.86,1034.65,1025.25,1033.28,1034.01,1033.18,1027.83,1028.20,1034.21,1030.76,1032.11,1033.00,1032.86,1028.52,1033.00,1034.83,,,1037.40,,,,,,1036.50,,,,,,,,,,
17.1.22 07:56,1029.08,1029.08,1037.80,1029.40,,,,,,1032.58,1033.53,1031.02,1032.69,1027.84,1034.61,1025.24,1033.27,1034.00,1033.17,1027.80,1028.14,1034.18,1030.74,1032.09,1032.99,1032.89,1028.53,1032.94,1034.83,,,1037.30,,,,,,1036.50,,,,,,,,,,
17.1.22 07:57,1029.07,1029.07,1037.78,1029.40,,,,,,1032.54,1033.49,1031.06,1032.70,1027.88,1034.62,1025.23,1033.25,1034.03,1033.18,1027.77,1028.11,1034.16,1030.69,1032.08,1032.96,1032.92,1028.53,1032.90,1034.83,,,1037.30,,,,,,1036.40,,,,,,,,,,
17.1.22 07:58,1029.06,1029.06,1037.78,1029.40,,,,,,1032.53,1033.45,1031.08,1032.69,1027.91,1034.58,1025.23,1033.24,1034.06,1033.17,1027.74,1028.09,1034.18,1030.63,1032.08,1032.95,1032.91,1028.52,1032.84,1034.84,,,1037.30,,,,,,1036.50,,,,,,,,,,
17.1.22 07:59,1029.06,1029.06,1037.78,1029.40,,,,,,1032.55,1033.42,1031.06,1032.69,1027.91,1034.57,1025.25,1033.22,1034.09,1033.18,1027.75,1028.07,1034.23,1030.60,1032.07,1032.93,1032.88,1028.51,1032.83,1034.84,,,1037.30,,,,,,1036.50,,,,,,,,,,
17.1.22 08:00,1029.07,1029.06,1037.83,1029.54,,,,,,1032.58,1033.41,1030.99,1032.69,1027.89,1034.55,1025.29,1033.20,1034.10,1033.20,1027.79,1028.08,1034.24,1030.61,1032.07,1032.91,1032.84,1028.49,1032.83,1034.82,,,1037.30,,,,,,1036.50,,,,,,,,,,
17.1.22 08:01,1029.07,1029.07,1037.85,1029.40,,,,,,1032.59,1033.44,1030.92,1032.69,1027.88,1034.52,1025.29,1033.19,1034.07,1033.17,1027.82,1028.08,1034.23,1030.62,1032.09,1032.93,1032.79,1028.48,1032.84,1034.79,,,1037.30,,,,,,1036.50,,,,,,,,,,
17.1.22 08:02,1029.07,1029.06,1037.83,1029.40,,,,,,1032.58,1033.46,1030.87,1032.68,1027.88,1034.55,1025.27,1033.20,1034.03,1033.13,1027.84,1028.07,1034.17,1030.61,1032.09,1032.96,1032.78,1028.45,1032.87,1034.79,,,1037.40,,,,,,1036.50,,,,,,,,,,
17.1.22 08:03,1029.09,1029.08,1037.94,1029.54,,,,,,1032.57,1033.47,1030.91,1032.68,1027.90,1034.55,1025.29,1033.20,1034.01,1033.08,1027.84,1028.05,1034.10,1030.62,1032.05,1032.96,1032.76,1028.43,1032.88,1034.79,,,1037.30,,,,,,1036.50,,,,,,,,,,
17.1.22 08:04,1029.13,1029.11,1037.90,1029.54,,,,,,1032.59,1033.45,1030.99,1032.68,1027.94,1034.56,1025.32,1033.20,1034.02,1033.03,1027.83,1028.04,1034.06,1030.66,1032.01,1032.96,1032.77,1028.41,1032.90,1034.80,,,1037.30,,,,,,1036.50,,,,,,,,,,
17.1.22 08:05,1029.16,1029.14,1037.94,1029.54,,,,,,1032.62,1033.44,1031.03,1032.67,1027.94,1034.55,1025.32,1033.19,1034.04,1033.00,1027.83,1028.03,1034.05,1030.72,1031.99,1032.96,1032.80,1028.41,1032.90,1034.83,,,1037.30,,,,,,1036.40,,,,,,,,,,
17.1.22 08:06,1029.16,1029.16,1037.95,1029.54,,,,,,1032.63,1033.41,1031.03,1032.66,1027.91,1034.55,1025.35,1033.18,1034.04,1033.03,1027.82,1028.04,1034.04,1030.75,1031.99,1032.97,1032.84,1028.43,1032.88,1034.85,,,1037.40,,,,,,1036.40,,,,,,,,,,
17.1.22 08:07,1029.19,1029.18,1037.95,1029.54,,,,,,1032.62,1033.37,1031.01,1032.66,1027.86,1034.53,1025.40,1033.14,1034.01,1033.11,1027.79,1028.08,1034.06,1030.75,1032.00,1033.00,1032.83,1028.44,1032.86,1034.87,,,1037.40,,,,,,1036.30,,,,,,,,,,
17.1.22 08:08,1029.21,1029.20,1038.00,1029.68,,,,,,1032.63,1033.35,1030.99,1032.67,1027.82,1034.51,1025.42,1033.11,1034.00,1033.13,1027.77,1028.11,1034.14,1030.71,1032.04,1033.02,1032.79,1028.46,1032.82,1034.90,,,1037.40,,,,,,1036.40,,,,,,,,,,
17.1.22 08:09,1029.24,1029.22,1037.95,1029.54,,,,,,1032.63,1033.35,1030.98,1032.68,1027.79,1034.49,1025.41,1033.10,1033.98,1033.13,1027.76,1028.11,1034.20,1030.66,1032.09,1032.99,1032.76,1028.46,1032.87,1034.91,,,1037.50,,,,,,1036.30,,,,,,,,,,
17.1.22 08:10,1029.29,1029.26,1037.97,1029.54,,,,,,1032.61,1033.36,1030.99,1032.69,1027.78,1034.45,1025.40,1033.09,1033.96,1033.13,1027.77,1028.10,1034.24,1030.63,1032.13,1032.95,1032.80,1028.44,1032.86,1034.86,,,1037.50,,,,,,1036.40,,,,,,,,,,
17.1.22 08:11,1029.32,1029.30,1037.99,1029.68,,,,,,1032.59,1033.40,1030.99,1032.71,1027.78,1034.47,1025.43,1033.09,1033.93,1033.12,1027.76,1028.09,1034.25,1030.65,1032.18,1032.93,1032.82,1028.44,1032.88,1034.83,,,1037.50,,,,,,1036.50,,,,,,,,,,
17.1.22 08:12,1029.34,1029.33,1038.02,1029.68,,,,,,1032.60,1033.42,1030.95,1032.73,1027.79,1034.48,1025.46,1033.08,1033.92,1033.08,1027.74,1028.11,1034.24,1030.69,1032.22,1032.92,1032.85,1028.44,1032.90,1034.86,,,1037.50,,,,,,1036.50,,,,,,,,,,
17.1.22 08:13,1029.33,1029.33,1038.06,1029.68,,,,,,1032.59,1033.45,1030.90,1032.74,1027.79,1034.47,1025.47,1033.10,1033.91,1033.08,1027.70,1028.12,1034.22,1030.71,1032.24,1032.93,1032.85,1028.45,1032.94,1034.87,,,1037.50,,,,,,1036.50,,,,,,,,,,
17.1.22 08:14,1029.32,1029.32,1038.09,1029.68,,,,,,1032.56,1033.49,1030.88,1032.75,1027.76,1034.47,1025.46,1033.09,1033.95,1033.10,1027.65,1028.12,1034.24,1030.70,1032.25,1032.96,1032.89,1028.47,1032.92,1034.85,,,1037.50,,,,,,1036.50,,,,,,,,,,
17.1.22 08:15,1029.33,1029.33,1038.00,1029.54,,,,,,1032.53,1033.49,1030.89,1032.76,1027.73,1034.46,1025.44,1033.07,1033.94,1033.11,1027.62,1028.10,1034.29,1030.70,1032.27,1032.96,1032.91,1028.48,1032.88,1034.86,,,1037.40,,,,,,1036.50,,,,,,,,,,
17.1.22 08:16,1029.34,1029.33,1037.95,1029.54,,,,,,1032.52,1033.49,1030.94,1032.77,1027.71,1034.45,1025.42,1033.05,1033.94,1033.12,1027.64,1028.08,1034.34,1030.74,1032.28,1032.95,1032.89,1028.48,1032.89,1034.88,,,1037.30,,,,,,1036.50,,,,,,,,,,
17.1.22 08:17,1029.36,1029.35,1037.93,1029.54,,,,,,1032.53,1033.51,1031.01,1032.76,1027.69,1034.46,1025.43,1033.04,1033.92,1033.13,1027.70,1028.07,1034.36,1030.77,1032.26,1032.97,1032.84,1028.47,1032.83,1034.87,,,1037.40,,,,,,1036.50,,,,,,,,,,
17.1.22 08:18,1029.38,1029.37,1037.93,1029.40,,,,,,1032.56,1033.53,1031.05,1032.74,1027.67,1034.48,1025.47,1033.04,1033.94,1033.13,1027.76,1028.09,1034.33,1030.79,1032.24,1033.02,1032.77,1028.47,1032.77,1034.86,,,1037.40,,,,,,1036.40,,,,,,,,,,
17.1.22 08:19,1029.40,1029.39,1037.95,1029.54,,,,,,1032.59,1033.54,1031.03,1032.72,1027.67,1034.49,1025.48,1033.04,1033.94,1033.10,1027.79,1028.12,1034.29,1030.82,1032.24,1033.04,1032.73,1028.50,1032.80,1034.86,,,1037.40,,,,,,1036.40,,,,,,,,,,
17.1.22 08:20,1029.40,1029.40,1037.97,1029.54,,,,,,1032.58,1033.54,1031.00,1032.71,1027.68,1034.53,1025.47,1033.03,1033.92,1033.07,1027.80,1028.13,1034.26,1030.87,1032.25,1033.02,1032.76,1028.52,1032.81,1034.87,,,1037.40,,,,,,1036.40,,,,,,,,,,
17.1.22 08:21,1029.41,1029.40,1038.07,1029.68,,,,,,1032.57,1033.54,1031.00,1032.72,1027.69,1034.52,1025.49,1033.03,1033.89,1033.06,1027.79,1028.14,1034.25,1030.91,1032.26,1032.97,1032.81,1028.52,1032.79,1034.87,,,1037.40,,,,,,1036.40,,,,,,,,,,
17.1.22 08:22,1029.41,1029.41,1038.07,1029.68,,,,,,1032.56,1033.50,1031.03,1032.74,1027.72,1034.54,1025.53,1033.02,1033.86,1033.03,1027.78,1028.14,1034.24,1030.94,1032.28,1032.89,1032.83,1028.52,1032.71,1034.85,,,1037.40,,,,,,1036.40,,,,,,,,,,
17.1.22 08:23,1029.40,1029.41,1038.07,1029.68,,,,,,1032.56,1033.45,1031.08,1032.76,1027.77,1034.55,1025.52,1033.04,1033.90,1033.02,1027.76,1028.15,1034.27,1030.92,1032.27,1032.84,1032.83,1028.53,1032.71,1034.88,,,1037.40,,,,,,1036.50,,,,,,,,,,
17.1.22 08:24,1029.40,1029.40,1038.09,1029.68,,,,,,1032.57,1033.43,1031.11,1032.77,1027.84,1034.54,1025.45,1033.07,1033.92,1033.03,1027.75,1028.14,1034.31,1030.91,1032.25,1032.83,1032.85,1028.52,1032.70,1034.90,,,1037.40,,,,,,1036.50,,,,,,,,,,
17.1.22 08:25,1029.39,1029.39,1038.08,1029.68,,,,,,1032.56,1033.42,1031.13,1032.79,1027.90,1034.52,1025.38,1033.09,1033.93,1033.03,1027.77,1028.11,1034.32,1030.93,1032.24,1032.81,1032.87,1028.49,1032.66,1034.90,,,1037.40,,,,,,1036.60,,,,,,,,,,
17.1.22 08:26,1029.38,1029.38,1038.08,1029.68,,,,,,1032.53,1033.43,1031.18,1032.83,1027.88,1034.49,1025.39,1033.11,1033.92,1033.04,1027.81,1028.11,1034.30,1030.94,1032.25,1032.79,1032.87,1028.48,1032.56,1034.89,,,1037.40,,,,,,1036.60,,,,,,,,,,
17.1.22 08:27,1029.36,1029.37,1038.08,1029.68,,,,,,1032.53,1033.46,1031.23,1032.85,1027.80,1034.49,1025.44,1033.15,1033.95,1033.02,1027.82,1028.15,1034.29,1030.97,1032.29,1032.81,1032.83,1028.50,1032.64,1034.88,,,1037.40,,,,,,1036.60,,,,,,,,,,
17.1.22 08:28,1029.35,1029.36,1038.08,1029.68,,,,,,1032.56,1033.51,1031.24,1032.86,1027.73,1034.48,1025.47,1033.18,1033.98,1032.99,1027.80,1028.19,1034.27,1031.03,1032.31,1032.83,1032.85,1028.57,1032.63,1034.88,,,1037.50,,,,,,1036.70,,,,,,,,,,
17.1.22 08:29,1029.33,1029.35,1038.08,1029.68,,,,,,1032.59,1033.54,1031.23,1032.86,1027.70,1034.48,1025.48,1033.20,1033.97,1033.01,1027.76,1028.23,1034.29,1031.04,1032.30,1032.86,1032.87,1028.64,1032.60,1034.89,,,1037.50,,,,,,1036.70,,,,,,,,,,
17.1.22 08:30,1029.32,1029.32,1038.09,1029.68,,,,,,1032.59,1033.57,1031.25,1032.85,1027.70,1034.49,1025.51,1033.22,1033.97,1033.02,1027.72,1028.26,1034.33,1031.02,1032.29,1032.88,1032.90,1028.67,1032.62,1034.88,,,1037.40,,,,,,1036.70,,,,,,,,,,
17.1.22 08:31,1029.32,1029.31,1038.08,1029.68,,,,,,1032.57,1033.59,1031.27,1032.86,1027.72,1034.50,1025.54,1033.24,1034.00,1033.03,1027.70,1028.28,1034.34,1031.00,1032.31,1032.88,1032.95,1028.67,1032.58,1034.90,,,1037.50,,,,,,1036.70,,,,,,,,,,
17.1.22 08:32,1029.33,1029.32,1038.08,1029.68,,,,,,1032.55,1033.63,1031.29,1032.86,1027.76,1034.53,1025.53,1033.23,1034.03,1033.05,1027.72,1028.28,1034.34,1030.99,1032.34,1032.88,1032.95,1028.67,1032.56,1034.92,,,1037.50,,,,,,1036.70,,,,,,,,,,
17.1.22 08:33,1029.32,1029.32,1038.08,1029.68,,,,,,1032.55,1033.69,1031.28,1032.87,1027.79,1034.53,1025.47,1033.21,1034.05,1033.07,1027.71,1028.26,1034.33,1031.02,1032.38,1032.89,1032.93,1028.66,1032.58,1034.90,,,1037.50,,,,,,1036.80,,,,,,,,,,
17.1.22 08:34,1029.30,1029.31,1038.08,1029.68,,,,,,1032.53,1033.74,1031.27,1032.88,1027.83,1034.58,1025.43,1033.22,1034.08,1033.08,1027.68,1028.26,1034.33,1031.07,1032.39,1032.91,1032.92,1028.65,1032.54,1034.89,,,1037.50,,,,,,1036.80,,,,,,,,,,
17.1.22 08:35,1029.28,1029.29,1038.04,1029.68,,,,,,1032.51,1033.75,1031.29,1032.89,1027.86,1034.57,1025.43,1033.26,1034.09,1033.10,1027.67,1028.28,1034.35,1031.11,1032.40,1032.95,1032.93,1028.69,1032.52,1034.93,,,1037.50,,,,,,1036.80,,,,,,,,,,
17.1.22 08:36,1029.28,1029.28,1038.06,1029.68,,,,,,1032.53,1033.75,1031.30,1032.91,1027.91,1034.58,1025.51,1033.26,1034.10,1033.09,1027.69,1028.29,1034.36,1031.12,1032.40,1033.00,1032.91,1028.74,1032.55,1034.98,,,1037.60,,,,,,1036.80,,,,,,,,,,
17.1.22 08:37,1029.31,1029.30,1038.05,1029.68,,,,,,1032.60,1033.78,1031.31,1032.92,1027.94,1034.56,1025.60,1033.28,1034.09,1033.11,1027.74,1028.31,1034.37,1031.11,1032.43,1033.03,1032.85,1028.78,1032.54,1035.00,,,1037.60,,,,,,1036.80,,,,,,,,,,
17.1.22 08:38,1029.32,1029.32,1038.08,1029.68,,,,,,1032.69,1033.83,1031.34,1032.92,1027.93,1034.59,1025.65,1033.31,1034.11,1033.15,1027.80,1028.33,1034.39,1031.11,1032.43,1033.02,1032.83,1028.80,1032.53,1034.99,,,1037.60,,,,,,1036.80,,,,,,,,,,
17.1.22 08:39,1029.33,1029.32,1038.08,1029.68,,,,,,1032.75,1033.90,1031.36,1032.93,1027.90,1034.61,1025.66,1033.32,1034.11,1033.16,1027.84,1028.34,1034.41,1031.11,1032.44,1032.97,1032.83,1028.80,1032.58,1034.98,,,1037.50,,,,,,1036.70,,,,,,,,,,
17.1.22 08:40,1029.34,1029.34,1038.08,1029.68,,,,,,1032.76,1033.96,1031.35,1032.96,1027.85,1034.60,1025.67,1033.32,1034.14,1033.17,1027.87,1028.33,1034.42,1031.14,1032.44,1032.96,1032.83,1028.78,1032.62,1034.98,,,1037.70,,,,,,1036.80,,,,,,,,,,
17.1.22 08:41,1029.36,1029.35,1038.08,1029.68,,,,,,1032.76,1033.98,1031.34,1033.01,1027.82,1034.60,1025.69,1033.32,1034.15,1033.19,1027.90,1028.31,1034.43,1031.17,1032.44,1032.97,1032.88,1028.76,1032.65,1035.00,,,1037.60,,,,,,1036.80,,,,,,,,,,
17.1.22 08:42,1029.39,1029.38,1038.12,1029.68,,,,,,1032.77,1033.97,1031.33,1033.04,1027.79,1034.57,1025.70,1033.30,1034.15,1033.22,1027.92,1028.30,1034.41,1031.19,1032.45,1033.01,1032.92,1028.77,1032.67,1035.05,,,1037.60,,,,,,1036.70,,,,,,,,,,
17.1.22 08:43,1029.44,1029.42,1038.10,1029.81,,,,,,1032.78,1033.95,1031.37,1033.04,1027.78,1034.56,1025.71,1033.30,1034.15,1033.28,1027.94,1028.32,1034.40,1031.22,1032.48,1033.07,1032.96,1028.80,1032.69,1035.08,,,1037.60,,,,,,1036.70,,,,,,,,,,
17.1.22 08:44,1029.49,1029.47,1038.12,1029.68,,,,,,1032.78,1033.93,1031.43,1033.03,1027.82,1034.57,1025.72,1033.33,1034.13,1033.35,1027.97,1028.37,1034.43,1031.26,1032.52,1033.13,1032.99,1028.80,1032.70,1035.08,,,1037.60,,,,,,1036.60,,,,,,,,,,
17.1.22 08:45,1029.53,1029.51,1038.19,1029.81,,,,,,1032.77,1033.92,1031.44,1033.05,1027.89,1034.57,1025.73,1033.35,1034.10,1033.40,1028.00,1028.44,1034.47,1031.29,1032.56,1033.17,1033.03,1028.81,1032.70,1035.11,,,1037.70,,,,,,1036.50,,,,,,,,,,
17.1.22 08:46,1029.54,1029.54,1038.22,1029.81,,,,,,1032.79,1033.90,1031.39,1033.05,1027.94,1034.56,1025.74,1033.38,1034.09,1033.46,1028.02,1028.52,1034.52,1031.33,1032.58,1033.15,1033.05,1028.83,1032.71,1035.15,,,1037.60,,,,,,1036.50,,,,,,,,,,
17.1.22 08:47,1029.53,1029.54,1038.21,1029.81,,,,,,1032.80,1033.89,1031.36,1033.04,1027.97,1034.56,1025.75,1033.42,1034.10,1033.50,1028.00,1028.56,1034.57,1031.35,1032.60,1033.12,1033.01,1028.84,1032.77,1035.16,,,1037.70,,,,,,1036.60,,,,,,,,,,
17.1.22 08:48,1029.56,1029.55,1038.21,1029.81,,,,,,1032.81,1033.88,1031.37,1033.03,1027.98,1034.56,1025.73,1033.44,1034.13,1033.49,1027.99,1028.56,1034.59,1031.36,1032.60,1033.11,1032.99,1028.86,1032.80,1035.17,,,1037.70,,,,,,1036.60,,,,,,,,,,
17.1.22 08:49,1029.58,1029.57,1038.19,1029.81,,,,,,1032.82,1033.88,1031.42,1033.03,1027.98,1034.57,1025.70,1033.46,1034.16,1033.53,1028.01,1028.50,1034.55,1031.36,1032.61,1033.15,1033.01,1028.90,1032.84,1035.19,,,1037.60,,,,,,1036.60,,,,,,,,,,
17.1.22 08:50,1029.58,1029.58,1038.17,1029.81,,,,,,1032.85,1033.89,1031.46,1033.04,1027.99,1034.53,1025.69,1033.49,1034.18,1033.57,1028.04,1028.48,1034.51,1031.35,1032.62,1033.20,1033.03,1028.92,1032.86,1035.20,,,1037.50,,,,,,1036.70,,,,,,,,,,
17.1.22 08:51,1029.57,1029.57,1038.10,1029.68,,,,,,1032.89,1033.92,1031.46,1033.05,1028.02,1034.53,1025.68,1033.51,1034.16,1033.60,1028.03,1028.48,1034.53,1031.34,1032.61,1033.21,1033.03,1028.96,1032.89,1035.22,,,1037.50,,,,,,1036.70,,,,,,,,,,
17.1.22 08:52,1029.59,1029.58,1038.08,1029.68,,,,,,1032.92,1033.96,1031.44,1033.04,1028.08,1034.53,1025.71,1033.52,1034.15,1033.58,1028.00,1028.50,1034.62,1031.34,1032.61,1033.22,1033.03,1028.99,1032.95,1035.28,,,1037.50,,,,,,1036.70,,,,,,,,,,
17.1.22 08:53,1029.59,1029.59,1038.08,1029.68,,,,,,1032.89,1033.94,1031.41,1033.02,1028.15,1034.53,1025.75,1033.52,1034.11,1033.55,1027.99,1028.51,1034.67,1031.34,1032.61,1033.24,1033.02,1028.99,1032.99,1035.30,,,1037.50,,,,,,1036.80,,,,,,,,,,
17.1.22 08:54,1029.58,1029.59,1038.08,1029.68,,,,,,1032.83,1033.90,1031.40,1033.00,1028.22,1034.52,1025.77,1033.50,1034.11,1033.52,1028.02,1028.53,1034.69,1031.34,1032.61,1033.23,1033.00,1028.97,1033.04,1035.31,,,1037.50,,,,,,1036.80,,,,,,,,,,
17.1.22 08:55,1029.57,1029.57,1038.08,1029.68,,,,,,1032.79,1033.84,1031.40,1032.99,1028.22,1034.52,1025.76,1033.49,1034.14,1033.50,1028.07,1028.54,1034.67,1031.33,1032.59,1033.16,1032.95,1028.94,1033.07,1035.29,,,1037.50,,,,,,1036.90,,,,,,,,,,
17.1.22 08:56,1029.61,1029.59,1038.10,1029.68,,,,,,1032.80,1033.81,1031.40,1032.96,1028.15,1034.53,1025.74,1033.48,1034.13,1033.47,1028.09,1028.52,1034.61,1031.31,1032.57,1033.09,1032.92,1028.93,1033.11,1035.26,,,1037.50,,,,,,1036.90,,,,,,,,,,
17.1.22 08:57,1029.63,1029.61,1038.14,1029.81,,,,,,1032.80,1033.81,1031.38,1032.96,1028.12,1034.56,1025.72,1033.50,1034.15,1033.44,1028.09,1028.51,1034.58,1031.28,1032.56,1033.10,1032.91,1028.92,1033.10,1035.25,,,1037.60,,,,,,1036.90,,,,,,,,,,
17.1.22 08:58,1029.63,1029.63,1038.19,1029.81,,,,,,1032.80,1033.84,1031.36,1032.98,1028.12,1034.57,1025.67,1033.50,1034.19,1033.45,1028.06,1028.48,1034.59,1031.24,1032.56,1033.13,1032.99,1028.92,1033.11,1035.22,,,1037.50,,,,,,1036.90,,,,,,,,,,
17.1.22 08:59,1029.64,1029.64,1038.21,1029.81,,,,,,1032.82,1033.85,1031.33,1033.03,1028.09,1034.58,1025.59,1033.50,1034.21,1033.48,1028.02,1028.48,1034.63,1031.22,1032.57,1033.18,1033.02,1028.93,1033.12,1035.18,,,1037.60,,,,,,1036.90,,,,,,,,,,
17.1.22 09:00,1029.64,1029.64,1038.21,1029.81,,,,,,1032.85,1033.86,1031.28,1033.06,1028.05,1034.62,1025.52,1033.50,1034.23,1033.51,1027.99,1028.52,1034.66,1031.24,1032.56,1033.21,1033.00,1028.93,1033.15,1035.16,,,1037.70,,,,,,1036.90,,,,,,,,,,
17.1.22 09:01,1029.66,1029.65,1038.32,1029.95,,,,,,1032.88,1033.87,1031.27,1033.08,1028.06,1034.60,1025.52,1033.51,1034.22,1033.48,1028.00,1028.56,1034.65,1031.27,1032.57,1033.25,1032.98,1028.93,1033.15,1035.19,,,1037.70,,,,,,1036.90,,,,,,,,,,
17.1.22 09:02,1029.66,1029.66,1038.35,1029.95,,,,,,1032.90,1033.87,1031.31,1033.10,1028.11,1034.63,1025.57,1033.52,1034.16,1033.46,1028.03,1028.59,1034.66,1031.30,1032.57,1033.25,1032.94,1028.93,1033.15,1035.21,,,1037.70,,,,,,1036.90,,,,,,,,,,
17.1.22 09:03,1029.66,1029.67,1038.35,1029.95,,,,,,1032.90,1033.84,1031.33,1033.11,1028.15,1034.63,1025.60,1033.51,1034.14,1033.43,1028.05,1028.58,1034.66,1031.29,1032.56,1033.23,1032.91,1028.93,1033.10,1035.20,,,1037.70,,,,,,1037.00,,,,,,,,,,
17.1.22 09:04,1029.66,1029.66,1038.35,1029.95,,,,,,1032.86,1033.85,1031.29,1033.11,1028.18,1034.62,1025.57,1033.52,1034.15,1033.43,1028.03,1028.58,1034.67,1031.27,1032.54,1033.23,1032.93,1028.90,1033.06,1035.18,,,1037.70,,,,,,1036.90,,,,,,,,,,
17.1.22 09:05,1029.68,1029.67,1038.34,1029.95,,,,,,1032.77,1033.86,1031.25,1033.10,1028.17,1034.61,1025.53,1033.51,1034.15,1033.46,1028.03,1028.57,1034.70,1031.25,1032.50,1033.24,1032.89,1028.85,1033.04,1035.18,,,1037.70,,,,,,1036.90,,,,,,,,,,
17.1.22 09:06,1029.71,1029.70,1038.34,1029.95,,,,,,1032.69,1033.85,1031.25,1033.09,1028.17,1034.61,1025.50,1033.48,1034.15,1033.49,1028.07,1028.58,1034.73,1031.24,1032.48,1033.23,1032.89,1028.81,1032.99,1035.21,,,1037.70,,,,,,1036.90,,,,,,,,,,
17.1.22 09:07,1029.72,1029.72,1038.33,1029.95,,,,,,1032.64,1033.83,1031.27,1033.06,1028.21,1034.60,1025.48,1033.48,1034.16,1033.48,1028.13,1028.58,1034.73,1031.26,1032.47,1033.21,1032.93,1028.78,1032.94,1035.23,,,1037.70,,,,,,1037.00,,,,,,,,,,
17.1.22 09:08,1029.74,1029.73,1038.35,1029.95,,,,,,1032.68,1033.80,1031.29,1033.05,1028.24,1034.58,1025.45,1033.48,1034.18,1033.45,1028.16,1028.58,1034.70,1031.28,1032.48,1033.22,1033.01,1028.76,1032.90,1035.22,,,1037.80,,,,,,1037.10,,,,,,,,,,
17.1.22 09:09,1029.76,1029.75,1038.40,1029.95,,,,,,1032.76,1033.79,1031.30,1033.06,1028.26,1034.59,1025.47,1033.46,1034.18,1033.42,1028.18,1028.58,1034.68,1031.28,1032.50,1033.22,1033.06,1028.76,1032.87,1035.19,,,1037.70,,,,,,1037.10,,,,,,,,,,
17.1.22 09:10,1029.79,1029.78,1038.44,1030.09,,,,,,1032.86,1033.79,1031.29,1033.06,1028.27,1034.59,1025.53,1033.43,1034.16,1033.46,1028.17,1028.58,1034.66,1031.28,1032.52,1033.19,1033.06,1028.75,1032.89,1035.17,,,1037.80,,,,,,1037.10,,,,,,,,,,
17.1.22 09:11,1029.81,1029.81,1038.42,1030.09,,,,,,1032.93,1033.77,1031.28,1033.05,1028.26,1034.60,1025.59,1033.43,1034.15,1033.48,1028.16,1028.56,1034.67,1031.29,1032.53,1033.18,1033.06,1028.74,1032.87,1035.17,,,1037.80,,,,,,1037.10,,,,,,,,,,
17.1.22 09:12,1029.86,1029.84,1038.44,1030.09,,,,,,1032.96,1033.79,1031.32,1033.05,1028.23,1034.61,1025.61,1033.42,1034.13,1033.47,1028.16,1028.56,1034.69,1031.29,1032.56,1033.20,1033.08,1028.78,1032.89,1035.19,,,1037.70,,,,,,1037.10,,,,,,,,,,
17.1.22 09:13,1029.89,1029.88,1038.46,1030.09,,,,,,1032.95,1033.79,1031.35,1033.06,1028.21,1034.62,1025.63,1033.42,1034.14,1033.49,1028.18,1028.59,1034.69,1031.28,1032.57,1033.21,1033.12,1028.84,1032.89,1035.21,,,1037.80,,,,,,1037.10,,,,,,,,,,
17.1.22 09:14,1029.90,1029.90,1038.41,1030.09,,,,,,1032.95,1033.78,1031.39,1033.06,1028.18,1034.61,1025.65,1033.45,1034.15,1033.49,1028.20,1028.64,1034.68,1031.27,1032.59,1033.24,1033.14,1028.88,1032.87,1035.22,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 09:15,1029.94,1029.93,1038.46,1030.09,,,,,,1032.96,1033.81,1031.40,1033.07,1028.14,1034.65,1025.67,1033.47,1034.16,1033.53,1028.21,1028.70,1034.70,1031.26,1032.61,1033.25,1033.14,1028.90,1032.86,1035.23,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 09:16,1029.96,1029.95,1038.46,1030.09,,,,,,1032.98,1033.84,1031.37,1033.08,1028.14,1034.64,1025.68,1033.48,1034.14,1033.59,1028.21,1028.72,1034.71,1031.28,1032.65,1033.24,1033.17,1028.89,1032.78,1035.24,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 09:17,1029.98,1029.97,1038.43,1030.09,,,,,,1032.97,1033.87,1031.37,1033.07,1028.16,1034.63,1025.69,1033.49,1034.13,1033.58,1028.21,1028.71,1034.70,1031.34,1032.67,1033.22,1033.17,1028.88,1032.79,1035.25,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 09:18,1030.00,1029.98,1038.43,1030.09,,,,,,1032.98,1033.89,1031.42,1033.08,1028.18,1034.62,1025.68,1033.52,1034.15,1033.55,1028.27,1028.69,1034.71,1031.42,1032.68,1033.22,1033.16,1028.88,1032.84,1035.27,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 09:19,1030.03,1030.01,1038.46,1030.09,,,,,,1033.02,1033.92,1031.44,1033.10,1028.22,1034.61,1025.66,1033.52,1034.17,1033.50,1028.33,1028.69,1034.70,1031.46,1032.69,1033.25,1033.16,1028.88,1032.85,1035.29,,,1038.00,,,,,,1037.20,,,,,,,,,,
17.1.22 09:20,1030.08,1030.06,1038.44,1030.09,,,,,,1033.09,1033.96,1031.44,1033.12,1028.26,1034.61,1025.64,1033.53,1034.19,1033.50,1028.37,1028.70,1034.67,1031.47,1032.69,1033.32,1033.18,1028.87,1032.83,1035.28,,,1038.00,,,,,,1037.20,,,,,,,,,,
17.1.22 09:21,1030.13,1030.11,1038.53,1030.22,,,,,,1033.15,1033.97,1031.45,1033.15,1028.31,1034.61,1025.60,1033.53,1034.21,1033.57,1028.33,1028.73,1034.66,1031.46,1032.68,1033.38,1033.23,1028.87,1032.84,1035.27,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 09:22,1030.14,1030.14,1038.60,1030.22,,,,,,1033.18,1033.97,1031.46,1033.15,1028.31,1034.61,1025.56,1033.53,1034.22,1033.61,1028.24,1028.76,1034.66,1031.45,1032.68,1033.40,1033.31,1028.85,1032.80,1035.27,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 09:23,1030.15,1030.15,1038.66,1030.22,,,,,,1033.17,1033.96,1031.47,1033.14,1028.29,1034.62,1025.54,1033.54,1034.20,1033.65,1028.24,1028.79,1034.64,1031.45,1032.68,1033.39,1033.38,1028.86,1032.83,1035.28,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 09:24,1030.14,1030.14,1038.60,1030.22,,,,,,1033.14,1033.97,1031.47,1033.13,1028.25,1034.64,1025.51,1033.56,1034.21,1033.68,1028.29,1028.81,1034.63,1031.45,1032.69,1033.39,1033.41,1028.91,1032.81,1035.29,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 09:25,1030.14,1030.14,1038.64,1030.36,,,,,,1033.13,1033.99,1031.45,1033.11,1028.22,1034.68,1025.53,1033.57,1034.22,1033.65,1028.35,1028.81,1034.61,1031.46,1032.69,1033.38,1033.41,1028.94,1032.81,1035.31,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 09:26,1030.17,1030.15,1038.71,1030.36,,,,,,1033.17,1034.00,1031.41,1033.12,1028.21,1034.68,1025.57,1033.59,1034.25,1033.65,1028.36,1028.80,1034.58,1031.46,1032.69,1033.35,1033.39,1028.95,1032.85,1035.29,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 09:27,1030.17,1030.17,1038.73,1030.36,,,,,,1033.20,1033.98,1031.41,1033.15,1028.24,1034.71,1025.59,1033.62,1034.29,1033.71,1028.35,1028.81,1034.60,1031.44,1032.68,1033.38,1033.35,1028.94,1032.85,1035.26,,,1038.00,,,,,,1037.30,,,,,,,,,,
17.1.22 09:28,1030.17,1030.17,1038.73,1030.36,,,,,,1033.20,1033.95,1031.41,1033.18,1028.25,1034.70,1025.59,1033.64,1034.31,1033.77,1028.32,1028.84,1034.68,1031.44,1032.69,1033.41,1033.33,1028.93,1032.88,1035.24,,,1038.00,,,,,,1037.30,,,,,,,,,,
17.1.22 09:29,1030.15,1030.16,1038.76,1030.36,,,,,,1033.16,1033.94,1031.41,1033.20,1028.25,1034.71,1025.60,1033.65,1034.31,1033.80,1028.29,1028.90,1034.73,1031.45,1032.70,1033.45,1033.37,1028.92,1032.92,1035.20,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 09:30,1030.16,1030.16,1038.78,1030.36,,,,,,1033.09,1033.93,1031.40,1033.21,1028.28,1034.70,1025.63,1033.65,1034.31,1033.78,1028.27,1028.94,1034.70,1031.44,1032.71,1033.44,1033.43,1028.95,1032.95,1035.16,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 09:31,1030.18,1030.17,1038.73,1030.36,,,,,,1033.03,1033.91,1031.42,1033.21,1028.31,1034.69,1025.66,1033.66,1034.29,1033.73,1028.31,1028.99,1034.67,1031.41,1032.71,1033.41,1033.45,1028.96,1032.93,1035.13,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 09:32,1030.20,1030.19,1038.71,1030.36,,,,,,1033.01,1033.92,1031.45,1033.21,1028.32,1034.67,1025.65,1033.67,1034.29,1033.69,1028.36,1029.01,1034.67,1031.38,1032.73,1033.39,1033.37,1028.95,1032.95,1035.09,,,1038.20,,,,,,1037.30,,,,,,,,,,
17.1.22 09:33,1030.22,1030.21,1038.73,1030.36,,,,,,1033.04,1033.92,1031.46,1033.20,1028.28,1034.67,1025.64,1033.69,1034.28,1033.67,1028.38,1028.99,1034.70,1031.39,1032.73,1033.37,1033.28,1028.95,1032.92,1035.08,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 09:34,1030.25,1030.24,1038.68,1030.36,,,,,,1033.11,1033.92,1031.43,1033.18,1028.22,1034.66,1025.65,1033.71,1034.24,1033.70,1028.36,1028.94,1034.72,1031.42,1032.73,1033.37,1033.26,1028.94,1032.91,1035.10,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 09:35,1030.24,1030.25,1038.70,1030.36,,,,,,1033.16,1033.90,1031.37,1033.17,1028.21,1034.67,1025.69,1033.73,1034.21,1033.73,1028.32,1028.93,1034.71,1031.44,1032.70,1033.38,1033.32,1028.93,1032.92,1035.14,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 09:36,1030.25,1030.25,1038.70,1030.36,,,,,,1033.18,1033.92,1031.37,1033.17,1028.21,1034.70,1025.75,1033.75,1034.18,1033.74,1028.30,1028.92,1034.66,1031.42,1032.67,1033.43,1033.38,1028.94,1032.92,1035.17,,,1038.20,,,,,,1037.30,,,,,,,,,,
17.1.22 09:37,1030.26,1030.25,1038.70,1030.36,,,,,,1033.18,1033.93,1031.43,1033.17,1028.21,1034.69,1025.76,1033.75,1034.15,1033.76,1028.32,1028.95,1034.62,1031.39,1032.68,1033.45,1033.40,1028.93,1032.94,1035.18,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 09:38,1030.26,1030.26,1038.72,1030.36,,,,,,1033.17,1033.94,1031.46,1033.19,1028.21,1034.72,1025.78,1033.75,1034.11,1033.77,1028.40,1028.96,1034.62,1031.38,1032.69,1033.44,1033.36,1028.93,1032.97,1035.15,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 09:39,1030.25,1030.25,1038.65,1030.22,,,,,,1033.18,1033.91,1031.46,1033.21,1028.20,1034.74,1025.82,1033.74,1034.09,1033.76,1028.53,1028.98,1034.67,1031.40,1032.69,1033.44,1033.29,1028.95,1032.98,1035.12,,,1038.20,,,,,,1037.50,,,,,,,,,,
17.1.22 09:40,1030.24,1030.24,1038.67,1030.36,,,,,,1033.19,1033.89,1031.43,1033.23,1028.17,1034.75,1025.83,1033.72,1034.08,1033.76,1028.57,1028.98,1034.74,1031.43,1032.71,1033.43,1033.26,1028.96,1032.90,1035.12,,,1038.20,,,,,,1037.50,,,,,,,,,,
17.1.22 09:41,1030.22,1030.22,1038.69,1030.36,,,,,,1033.19,1033.86,1031.41,1033.23,1028.18,1034.77,1025.82,1033.73,1034.07,1033.76,1028.53,1028.97,1034.79,1031.45,1032.75,1033.42,1033.26,1028.97,1032.96,1035.11,,,1038.30,,,,,,1037.50,,,,,,,,,,
17.1.22 09:42,1030.22,1030.22,1038.72,1030.36,,,,,,1033.20,1033.87,1031.44,1033.23,1028.20,1034.77,1025.84,1033.71,1034.09,1033.77,1028.44,1028.97,1034.79,1031.44,1032.77,1033.39,1033.24,1028.96,1032.93,1035.11,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 09:43,1030.25,1030.24,1038.69,1030.36,,,,,,1033.18,1033.86,1031.50,1033.22,1028.23,1034.77,1025.79,1033.71,1034.07,1033.77,1028.36,1028.96,1034.78,1031.40,1032.77,1033.37,1033.20,1028.93,1032.90,1035.11,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 09:44,1030.27,1030.26,1038.75,1030.50,,,,,,1033.13,1033.88,1031.52,1033.20,1028.26,1034.79,1025.70,1033.69,1034.05,1033.77,1028.33,1028.96,1034.83,1031.38,1032.78,1033.41,1033.20,1028.93,1032.89,1035.11,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 09:45,1030.31,1030.29,1038.81,1030.50,,,,,,1033.11,1033.90,1031.52,1033.21,1028.27,1034.77,1025.67,1033.69,1034.03,1033.77,1028.37,1028.96,1034.87,1031.40,1032.76,1033.44,1033.22,1028.94,1032.92,1035.09,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 09:46,1030.34,1030.32,1038.81,1030.50,,,,,,1033.15,1033.90,1031.51,1033.21,1028.25,1034.77,1025.71,1033.68,1034.02,1033.74,1028.40,1028.96,1034.87,1031.44,1032.74,1033.44,1033.25,1028.96,1032.94,1035.09,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 09:47,1030.34,1030.34,1038.83,1030.50,,,,,,1033.18,1033.90,1031.48,1033.20,1028.22,1034.76,1025.77,1033.65,1034.01,1033.74,1028.37,1028.93,1034.82,1031.47,1032.73,1033.41,1033.26,1028.99,1032.90,1035.08,,,1038.30,,,,,,1037.50,,,,,,,,,,
17.1.22 09:48,1030.34,1030.34,1038.87,1030.63,,,,,,1033.15,1033.86,1031.43,1033.22,1028.21,1034.77,1025.76,1033.63,1034.03,1033.74,1028.34,1028.91,1034.77,1031.50,1032.73,1033.37,1033.26,1028.99,1032.86,1035.05,,,1038.40,,,,,,1037.50,,,,,,,,,,
17.1.22 09:49,1030.33,1030.34,1038.83,1030.50,,,,,,1033.11,1033.85,1031.39,1033.22,1028.21,1034.79,1025.68,1033.61,1034.05,1033.74,1028.33,1028.90,1034.78,1031.52,1032.73,1033.34,1033.27,1028.96,1032.93,1035.03,,,1038.30,,,,,,1037.50,,,,,,,,,,
17.1.22 09:50,1030.33,1030.33,1038.86,1030.50,,,,,,1033.07,1033.85,1031.39,1033.20,1028.23,1034.78,1025.65,1033.60,1034.06,1033.74,1028.34,1028.87,1034.83,1031.54,1032.73,1033.34,1033.28,1028.92,1032.96,1035.03,,,1038.30,,,,,,1037.60,,,,,,,,,,
17.1.22 09:51,1030.36,1030.34,1038.86,1030.50,,,,,,1033.06,1033.84,1031.41,1033.21,1028.23,1034.79,1025.72,1033.63,1034.06,1033.73,1028.31,1028.85,1034.85,1031.54,1032.72,1033.36,1033.27,1028.91,1032.97,1035.04,,,1038.30,,,,,,1037.70,,,,,,,,,,
17.1.22 09:52,1030.39,1030.38,1038.83,1030.50,,,,,,1033.11,1033.83,1031.47,1033.18,1028.26,1034.80,1025.80,1033.63,1034.06,1033.72,1028.25,1028.83,1034.84,1031.52,1032.71,1033.38,1033.27,1028.92,1032.95,1035.01,,,1038.30,,,,,,1037.70,,,,,,,,,,
17.1.22 09:53,1030.43,1030.41,1038.85,1030.50,,,,,,1033.14,1033.82,1031.49,1033.18,1028.27,1034.78,1025.79,1033.63,1034.05,1033.70,1028.22,1028.82,1034.81,1031.51,1032.73,1033.40,1033.25,1028.95,1032.91,1034.97,,,1038.40,,,,,,1037.70,,,,,,,,,,
17.1.22 09:54,1030.42,1030.43,1038.80,1030.50,,,,,,1033.13,1033.82,1031.46,1033.17,1028.31,1034.79,1025.72,1033.62,1034.06,1033.70,1028.23,1028.84,1034.79,1031.52,1032.72,1033.40,1033.22,1028.95,1032.89,1034.93,,,1038.30,,,,,,1037.70,,,,,,,,,,
17.1.22 09:55,1030.39,1030.41,1038.78,1030.50,,,,,,1033.12,1033.79,1031.43,1033.15,1028.31,1034.82,1025.68,1033.59,1034.07,1033.71,1028.21,1028.86,1034.76,1031.52,1032.74,1033.39,1033.22,1028.95,1032.90,1034.90,,,1038.30,,,,,,1037.80,,,,,,,,,,
17.1.22 09:56,1030.38,1030.38,1038.80,1030.50,,,,,,1033.10,1033.77,1031.43,1033.14,1028.27,1034.79,1025.70,1033.55,1034.07,1033.73,1028.19,1028.88,1034.74,1031.55,1032.77,1033.39,1033.25,1028.93,1032.86,1034.88,,,1038.30,,,,,,1037.70,,,,,,,,,,
17.1.22 09:57,1030.38,1030.37,1038.77,1030.50,,,,,,1033.08,1033.76,1031.41,1033.12,1028.27,1034.82,1025.73,1033.52,1034.09,1033.72,1028.18,1028.91,1034.75,1031.57,1032.80,1033.40,1033.32,1028.91,1032.88,1034.88,,,1038.20,,,,,,1037.70,,,,,,,,,,
17.1.22 09:58,1030.38,1030.38,1038.79,1030.50,,,,,,1033.06,1033.77,1031.41,1033.12,1028.31,1034.80,1025.78,1033.50,1034.11,1033.71,1028.23,1028.93,1034.77,1031.58,1032.82,1033.43,1033.36,1028.90,1032.90,1034.87,,,1038.20,,,,,,1037.80,,,,,,,,,,
17.1.22 09:59,1030.38,1030.37,1038.78,1030.50,,,,,,1033.07,1033.76,1031.45,1033.11,1028.38,1034.80,1025.87,1033.48,1034.16,1033.70,1028.31,1028.93,1034.76,1031.58,1032.81,1033.47,1033.32,1028.93,1032.86,1034.85,,,1038.30,,,,,,1037.70,,,,,,,,,,
17.1.22 10:00,1030.35,1030.37,1038.78,1030.50,,,,,,1033.10,1033.75,1031.48,1033.11,1028.39,1034.79,1025.91,1033.47,1034.18,1033.70,1028.37,1028.95,1034.73,1031.57,1032.80,1033.48,1033.28,1028.96,1032.84,1034.83,,,1038.30,,,,,,1037.70,,,,,,,,,,
17.1.22 10:01,1030.33,1030.34,1038.77,1030.50,,,,,,1033.15,1033.75,1031.49,1033.12,1028.35,1034.81,1025.89,1033.47,1034.20,1033.73,1028.37,1028.95,1034.68,1031.57,1032.79,1033.47,1033.27,1028.98,1032.85,1034.84,,,1038.20,,,,,,1037.70,,,,,,,,,,
17.1.22 10:02,1030.30,1030.31,1038.77,1030.50,,,,,,1033.19,1033.74,1031.50,1033.12,1028.32,1034.84,1025.86,1033.47,1034.21,1033.77,1028.34,1028.97,1034.65,1031.58,1032.80,1033.43,1033.31,1028.96,1032.88,1034.87,,,1038.10,,,,,,1037.70,,,,,,,,,,
17.1.22 10:03,1030.29,1030.29,1038.77,1030.50,,,,,,1033.21,1033.71,1031.53,1033.14,1028.36,1034.84,1025.88,1033.49,1034.21,1033.78,1028.29,1028.99,1034.63,1031.60,1032.80,1033.39,1033.30,1028.96,1032.83,1034.89,,,1038.20,,,,,,1037.70,,,,,,,,,,
17.1.22 10:04,1030.30,1030.30,1038.69,1030.36,,,,,,1033.21,1033.69,1031.57,1033.13,1028.41,1034.87,1025.93,1033.46,1034.21,1033.78,1028.25,1029.00,1034.62,1031.60,1032.80,1033.40,1033.29,1028.96,1032.85,1034.89,,,1038.20,,,,,,1037.70,,,,,,,,,,
17.1.22 10:05,1030.33,1030.32,1038.70,1030.50,,,,,,1033.21,1033.66,1031.61,1033.15,1028.42,1034.88,1025.94,1033.49,1034.20,1033.78,1028.28,1028.99,1034.62,1031.60,1032.83,1033.45,1033.32,1028.97,1032.84,1034.88,,,1038.20,,,,,,1037.60,,,,,,,,,,
17.1.22 10:06,1030.35,1030.33,1038.75,1030.50,,,,,,1033.24,1033.69,1031.62,1033.17,1028.39,1034.88,1025.94,1033.48,1034.18,1033.79,1028.33,1028.96,1034.61,1031.61,1032.87,1033.50,1033.34,1029.00,1032.85,1034.87,,,1038.20,,,,,,1037.60,,,,,,,,,,
17.1.22 10:07,1030.35,1030.35,1038.71,1030.50,,,,,,1033.27,1033.70,1031.59,1033.18,1028.37,1034.91,1025.92,1033.49,1034.15,1033.81,1028.38,1028.94,1034.58,1031.62,1032.87,1033.53,1033.35,1029.03,1032.90,1034.87,,,1038.20,,,,,,1037.60,,,,,,,,,,
17.1.22 10:08,1030.37,1030.36,1038.75,1030.50,,,,,,1033.28,1033.69,1031.59,1033.22,1028.36,1034.90,1025.91,1033.51,1034.13,1033.85,1028.43,1028.93,1034.54,1031.63,1032.88,1033.56,1033.42,1029.07,1032.91,1034.89,,,1038.20,,,,,,1037.70,,,,,,,,,,
17.1.22 10:09,1030.37,1030.37,1038.75,1030.50,,,,,,1033.27,1033.66,1031.62,1033.25,1028.36,1034.93,1025.94,1033.53,1034.08,1033.88,1028.45,1028.94,1034.54,1031.63,1032.86,1033.54,1033.48,1029.10,1032.84,1034.92,,,1038.10,,,,,,1037.70,,,,,,,,,,
17.1.22 10:10,1030.37,1030.37,1038.77,1030.50,,,,,,1033.26,1033.67,1031.64,1033.25,1028.35,1034.91,1025.93,1033.55,1034.05,1033.88,1028.43,1028.95,1034.56,1031.63,1032.85,1033.51,1033.53,1029.09,1032.83,1034.94,,,1038.30,,,,,,1037.80,,,,,,,,,,
17.1.22 10:11,1030.36,1030.36,1038.84,1030.63,,,,,,1033.24,1033.73,1031.66,1033.23,1028.36,1034.89,1025.92,1033.57,1034.03,1033.84,1028.39,1029.00,1034.57,1031.63,1032.87,1033.49,1033.54,1029.08,1032.77,1034.96,,,1038.30,,,,,,1037.80,,,,,,,,,,
17.1.22 10:12,1030.37,1030.37,1038.88,1030.63,,,,,,1033.22,1033.79,1031.68,1033.21,1028.36,1034.90,1025.94,1033.58,1034.02,1033.80,1028.33,1029.01,1034.58,1031.63,1032.87,1033.48,1033.48,1029.07,1032.84,1034.98,,,1038.40,,,,,,1037.80,,,,,,,,,,
17.1.22 10:13,1030.35,1030.37,1038.88,1030.63,,,,,,1033.19,1033.83,1031.68,1033.21,1028.34,1034.87,1025.95,1033.59,1034.01,1033.80,1028.28,1029.01,1034.55,1031.67,1032.87,1033.50,1033.45,1029.07,1032.78,1034.97,,,1038.40,,,,,,1037.90,,,,,,,,,,
17.1.22 10:14,1030.36,1030.36,1038.88,1030.63,,,,,,1033.16,1033.87,1031.67,1033.18,1028.34,1034.88,1025.96,1033.59,1034.04,1033.82,1028.25,1029.00,1034.52,1031.68,1032.87,1033.51,1033.44,1029.09,1032.81,1034.97,,,1038.30,,,,,,1037.90,,,,,,,,,,
17.1.22 10:15,1030.38,1030.38,1038.88,1030.63,,,,,,1033.19,1033.89,1031.66,1033.17,1028.37,1034.89,1025.99,1033.57,1034.04,1033.85,1028.28,1028.99,1034.47,1031.69,1032.86,1033.52,1033.46,1029.10,1032.87,1034.97,,,1038.40,,,,,,1037.90,,,,,,,,,,
17.1.22 10:16,1030.43,1030.40,1038.88,1030.63,,,,,,1033.23,1033.92,1031.66,1033.16,1028.38,1034.91,1026.01,1033.58,1034.04,1033.86,1028.35,1028.98,1034.51,1031.66,1032.87,1033.53,1033.46,1029.11,1032.85,1034.98,,,1038.40,,,,,,1037.90,,,,,,,,,,
17.1.22 10:17,1030.46,1030.44,1038.95,1030.77,,,,,,1033.25,1033.93,1031.68,1033.15,1028.39,1034.92,1026.03,1033.58,1034.00,1033.87,1028.38,1028.98,1034.57,1031.61,1032.85,1033.52,1033.46,1029.12,1032.88,1035.00,,,1038.40,,,,,,1037.90,,,,,,,,,,
17.1.22 10:18,1030.52,1030.49,1039.01,1030.77,,,,,,1033.24,1033.94,1031.72,1033.14,1028.40,1034.95,1025.99,1033.58,1033.99,1033.86,1028.36,1029.01,1034.63,1031.58,1032.85,1033.53,1033.47,1029.12,1032.91,1035.01,,,1038.40,,,,,,1037.90,,,,,,,,,,
17.1.22 10:19,1030.55,1030.53,1039.01,1030.77,,,,,,1033.22,1033.96,1031.73,1033.12,1028.43,1034.96,1025.95,1033.58,1034.00,1033.87,1028.29,1029.02,1034.66,1031.56,1032.86,1033.58,1033.45,1029.11,1032.91,1035.02,,,1038.40,,,,,,1037.90,,,,,,,,,,
17.1.22 10:20,1030.58,1030.57,1039.01,1030.77,,,,,,1033.23,1033.98,1031.68,1033.09,1028.46,1034.95,1025.93,1033.60,1033.98,1033.88,1028.25,1029.02,1034.68,1031.56,1032.86,1033.60,1033.43,1029.09,1032.91,1034.99,,,1038.50,,,,,,1037.80,,,,,,,,,,
17.1.22 10:21,1030.62,1030.60,1039.03,1030.77,,,,,,1033.23,1033.98,1031.63,1033.06,1028.51,1034.99,1025.94,1033.58,1033.95,1033.90,1028.27,1028.98,1034.70,1031.56,1032.84,1033.60,1033.44,1029.09,1032.84,1034.95,,,1038.50,,,,,,1037.80,,,,,,,,,,
17.1.22 10:22,1030.63,1030.62,1039.14,1030.90,,,,,,1033.22,1033.97,1031.61,1033.06,1028.58,1034.99,1025.97,1033.56,1033.96,1033.89,1028.29,1028.96,1034.72,1031.55,1032.82,1033.60,1033.41,1029.11,1032.85,1034.92,,,1038.50,,,,,,1037.90,,,,,,,,,,
17.1.22 10:23,1030.66,1030.64,1039.07,1030.77,,,,,,1033.20,1033.96,1031.60,1033.04,1028.60,1035.01,1025.99,1033.53,1033.93,1033.89,1028.31,1028.93,1034.76,1031.53,1032.83,1033.58,1033.40,1029.12,1032.87,1034.88,,,1038.60,,,,,,1037.80,,,,,,,,,,
17.1.22 10:24,1030.70,1030.69,1039.07,1030.77,,,,,,1033.21,1033.96,1031.61,1033.03,1028.55,1035.09,1025.98,1033.51,1033.91,1033.89,1028.31,1028.94,1034.79,1031.51,1032.86,1033.58,1033.43,1029.14,1032.90,1034.85,,,1038.60,,,,,,1037.80,,,,,,,,,,
17.1.22 10:25,1030.76,1030.73,1039.07,1030.77,,,,,,1033.25,1033.95,1031.61,1033.01,1028.51,1035.14,1025.95,1033.50,1033.90,1033.89,1028.30,1028.96,1034.82,1031.49,1032.88,1033.61,1033.43,1029.12,1032.94,1034.82,,,1038.60,,,,,,1037.80,,,,,,,,,,
17.1.22 10:26,1030.82,1030.80,1039.07,1030.90,,,,,,1033.27,1033.95,1031.61,1033.00,1028.50,1035.20,1025.93,1033.51,1033.85,1033.89,1028.29,1028.98,1034.81,1031.47,1032.88,1033.64,1033.43,1029.08,1032.97,1034.81,,,1038.60,,,,,,1037.90,,,,,,,,,,
17.1.22 10:27,1030.86,1030.85,1039.14,1030.90,,,,,,1033.24,1033.93,1031.62,1032.98,1028.51,1035.22,1025.93,1033.57,1033.85,1033.88,1028.28,1028.98,1034.81,1031.46,1032.88,1033.68,1033.47,1029.05,1033.00,1034.80,,,1038.60,,,,,,1038.00,,,,,,,,,,
17.1.22 10:28,1030.83,1030.86,1039.18,1030.90,,,,,,1033.19,1033.90,1031.61,1033.01,1028.52,1035.19,1026.01,1033.63,1033.84,1033.87,1028.26,1028.95,1034.83,1031.49,1032.85,1033.68,1033.48,1029.04,1032.98,1034.79,,,1038.70,,,,,,1038.00,,,,,,,,,,
17.1.22 10:29,1030.76,1030.80,1039.14,1030.90,,,,,,1033.16,1033.88,1031.59,1033.06,1028.54,1035.13,1026.09,1033.70,1033.82,1033.86,1028.26,1028.92,1034.84,1031.52,1032.83,1033.66,1033.45,1029.04,1032.90,1034.81,,,1038.70,,,,,,1038.10,,,,,,,,,,
17.1.22 10:30,1030.68,1030.72,1039.14,1030.90,,,,,,1033.19,1033.89,1031.61,1033.12,1028.50,1035.07,1026.09,1033.74,1033.81,1033.85,1028.28,1028.90,1034.82,1031.55,1032.83,1033.64,1033.43,1029.05,1032.76,1034.82,,,1038.50,,,,,,1038.20,,,,,,,,,,
17.1.22 10:31,1030.65,1030.66,1039.02,1030.77,,,,,,1033.22,1033.91,1031.63,1033.16,1028.43,1035.03,1026.04,1033.77,1033.81,1033.87,1028.31,1028.89,1034.81,1031.59,1032.83,1033.64,1033.39,1029.07,1032.82,1034.83,,,1038.50,,,,,,1038.20,,,,,,,,,,
17.1.22 10:32,1030.72,1030.68,1039.00,1030.77,,,,,,1033.20,1033.92,1031.65,1033.18,1028.36,1035.01,1025.96,1033.77,1033.82,1033.88,1028.33,1028.89,1034.80,1031.65,1032.85,1033.64,1033.42,1029.05,1032.74,1034.81,,,1038.50,,,,,,1038.20,,,,,,,,,,
17.1.22 10:33,1030.77,1030.75,1038.97,1030.77,,,,,,1033.17,1033.96,1031.68,1033.20,1028.35,1034.99,1025.92,1033.75,1033.84,1033.88,1028.33,1028.88,1034.80,1031.71,1032.89,1033.63,1033.45,1029.04,1032.73,1034.80,,,1038.50,,,,,,1038.30,,,,,,,,,,
17.1.22 10:34,1030.83,1030.81,1039.02,1030.77,,,,,,1033.14,1033.95,1031.67,1033.17,1028.41,1034.99,1025.92,1033.72,1033.84,1033.87,1028.35,1028.90,1034.78,1031.78,1032.95,1033.61,1033.47,1029.07,1032.75,1034.83,,,1038.50,,,,,,1038.30,,,,,,,,,,
17.1.22 10:35,1030.84,1030.84,1039.11,1030.90,,,,,,1033.12,1033.93,1031.67,1033.16,1028.42,1034.97,1025.93,1033.68,1033.85,1033.86,1028.39,1028.92,1034.81,1031.83,1032.97,1033.60,1033.43,1029.12,1032.75,1034.87,,,1038.50,,,,,,1038.30,,,,,,,,,,
17.1.22 10:36,1030.79,1030.82,1039.20,1031.04,,,,,,1033.13,1033.90,1031.69,1033.12,1028.37,1034.96,1025.97,1033.67,1033.90,1033.85,1028.39,1028.96,1034.83,1031.87,1032.97,1033.61,1033.37,1029.16,1032.73,1034.90,,,1038.60,,,,,,1038.20,,,,,,,,,,
17.1.22 10:37,1030.75,1030.77,1039.27,1031.04,,,,,,1033.17,1033.89,1031.76,1033.10,1028.35,1034.94,1026.03,1033.67,1033.95,1033.84,1028.38,1029.00,1034.85,1031.88,1032.97,1033.66,1033.37,1029.17,1032.72,1034.94,,,1038.50,,,,,,1038.20,,,,,,,,,,
17.1.22 10:38,1030.73,1030.73,1039.20,1030.90,,,,,,1033.25,1033.83,1031.84,1033.13,1028.41,1034.92,1026.09,1033.68,1033.96,1033.85,1028.42,1029.01,1034.88,1031.87,1032.97,1033.74,1033.41,1029.17,1032.70,1034.96,,,1038.50,,,,,,1038.10,,,,,,,,,,
17.1.22 10:39,1030.75,1030.74,1039.24,1030.90,,,,,,1033.30,1033.82,1031.89,1033.12,1028.48,1034.91,1026.16,1033.69,1033.99,1033.88,1028.51,1029.01,1034.89,1031.85,1032.95,1033.80,1033.46,1029.18,1032.59,1034.94,,,1038.50,,,,,,1038.10,,,,,,,,,,
17.1.22 10:40,1030.79,1030.77,1039.17,1031.04,,,,,,1033.36,1033.81,1031.90,1033.14,1028.58,1034.94,1026.19,1033.69,1033.99,1033.89,1028.59,1028.98,1034.88,1031.83,1032.93,1033.81,1033.50,1029.14,1032.62,1034.88,,,1038.50,,,,,,1038.10,,,,,,,,,,
17.1.22 10:41,1030.85,1030.82,1039.26,1031.04,,,,,,1033.46,1033.83,1031.87,1033.16,1028.62,1034.98,1026.21,1033.67,1033.96,1033.91,1028.67,1028.97,1034.88,1031.81,1032.93,1033.79,1033.50,1029.10,1032.60,1034.82,,,1038.50,,,,,,1038.20,,,,,,,,,,
17.1.22 10:42,1030.94,1030.89,1039.24,1031.04,,,,,,1033.58,1033.84,1031.80,1033.17,1028.65,1034.99,1026.22,1033.65,1033.91,1033.93,1028.74,1028.96,1034.89,1031.81,1032.95,1033.74,1033.52,1029.09,1032.59,1034.76,,,1038.60,,,,,,1038.30,,,,,,,,,,
17.1.22 10:43,1030.98,1030.96,1039.30,1031.04,,,,,,1033.62,1033.84,1031.76,1033.18,1028.70,1035.01,1026.20,1033.62,1033.89,1033.91,1028.78,1028.98,1034.91,1031.84,1032.97,1033.69,1033.56,1029.09,1032.62,1034.73,,,1038.70,,,,,,1038.30,,,,,,,,,,
17.1.22 10:44,1031.02,1031.00,1039.40,1031.18,,,,,,1033.57,1033.82,1031.80,1033.19,1028.71,1035.06,1026.19,1033.62,1033.87,1033.87,1028.76,1029.01,1034.94,1031.87,1033.01,1033.70,1033.58,1029.11,1032.65,1034.73,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 10:45,1031.02,1031.03,1039.49,1031.31,,,,,,1033.47,1033.80,1031.84,1033.21,1028.67,1035.06,1026.19,1033.64,1033.88,1033.80,1028.69,1029.05,1034.95,1031.92,1033.04,1033.75,1033.56,1029.15,1032.61,1034.78,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 10:46,1030.97,1031.00,1039.51,1031.18,,,,,,1033.38,1033.79,1031.88,1033.22,1028.61,1035.05,1026.20,1033.67,1033.90,1033.78,1028.62,1029.07,1034.95,1031.96,1033.06,1033.78,1033.53,1029.19,1032.64,1034.82,,,1038.70,,,,,,1038.50,,,,,,,,,,
17.1.22 10:47,1030.90,1030.94,1039.48,1031.18,,,,,,1033.35,1033.76,1031.90,1033.26,1028.57,1035.07,1026.21,1033.71,1033.95,1033.80,1028.58,1029.08,1034.99,1031.97,1033.04,1033.80,1033.52,1029.20,1032.57,1034.84,,,1038.80,,,,,,1038.50,,,,,,,,,,
17.1.22 10:48,1030.88,1030.89,1039.37,1031.04,,,,,,1033.36,1033.76,1031.90,1033.29,1028.58,1035.08,1026.24,1033.74,1033.98,1033.82,1028.59,1029.09,1035.08,1031.95,1033.02,1033.80,1033.51,1029.19,1032.60,1034.88,,,1038.70,,,,,,1038.60,,,,,,,,,,
17.1.22 10:49,1030.87,1030.87,1039.30,1031.18,,,,,,1033.40,1033.78,1031.90,1033.31,1028.64,1035.11,1026.28,1033.75,1034.01,1033.87,1028.65,1029.08,1035.16,1031.93,1033.02,1033.79,1033.51,1029.16,1032.58,1034.89,,,1038.70,,,,,,1038.60,,,,,,,,,,
17.1.22 10:50,1030.91,1030.88,1039.27,1031.18,,,,,,1033.45,1033.84,1031.91,1033.33,1028.67,1035.14,1026.29,1033.75,1034.04,1033.90,1028.72,1029.05,1035.20,1031.91,1033.02,1033.77,1033.49,1029.15,1032.64,1034.88,,,1038.70,,,,,,1038.70,,,,,,,,,,
17.1.22 10:51,1030.95,1030.93,1039.34,1031.18,,,,,,1033.49,1033.90,1031.93,1033.35,1028.67,1035.16,1026.29,1033.76,1034.08,1033.89,1028.75,1029.04,1035.17,1031.91,1033.03,1033.76,1033.53,1029.16,1032.67,1034.87,,,1038.80,,,,,,1038.70,,,,,,,,,,
17.1.22 10:52,1031.00,1030.98,1039.38,1031.18,,,,,,1033.50,1033.92,1031.94,1033.33,1028.68,1035.16,1026.26,1033.78,1034.12,1033.87,1028.73,1029.02,1035.13,1031.92,1033.07,1033.73,1033.56,1029.19,1032.65,1034.87,,,1038.90,,,,,,1038.70,,,,,,,,,,
17.1.22 10:53,1031.00,1031.00,1039.38,1031.18,,,,,,1033.48,1033.90,1031.95,1033.32,1028.68,1035.18,1026.23,1033.80,1034.16,1033.86,1028.71,1029.06,1035.14,1031.93,1033.12,1033.73,1033.59,1029.22,1032.64,1034.88,,,1038.90,,,,,,1038.60,,,,,,,,,,
17.1.22 10:54,1030.98,1030.99,1039.38,1031.18,,,,,,1033.44,1033.89,1031.98,1033.30,1028.69,1035.18,1026.21,1033.81,1034.18,1033.88,1028.65,1029.10,1035.20,1031.95,1033.13,1033.72,1033.60,1029.21,1032.64,1034.86,,,1038.90,,,,,,1038.50,,,,,,,,,,
17.1.22 10:55,1030.93,1030.95,1039.36,1031.18,,,,,,1033.42,1033.86,1032.02,1033.29,1028.70,1035.20,1026.21,1033.80,1034.18,1033.90,1028.58,1029.11,1035.23,1031.98,1033.13,1033.76,1033.54,1029.23,1032.62,1034.86,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 10:56,1030.91,1030.93,1039.38,1031.18,,,,,,1033.39,1033.84,1032.08,1033.28,1028.64,1035.20,1026.24,1033.77,1034.19,1033.91,1028.51,1029.11,1035.21,1031.99,1033.14,1033.79,1033.50,1029.27,1032.71,1034.86,,,1038.90,,,,,,1038.40,,,,,,,,,,
17.1.22 10:57,1030.91,1030.91,1039.29,1031.04,,,,,,1033.35,1033.75,1032.11,1033.29,1028.64,1035.24,1026.28,1033.75,1034.20,1033.90,1028.52,1029.09,1035.20,1032.00,1033.14,1033.80,1033.49,1029.29,1032.67,1034.85,,,1038.80,,,,,,1038.50,,,,,,,,,,
17.1.22 10:58,1030.89,1030.89,1039.24,1031.04,,,,,,1033.35,1033.70,1032.10,1033.28,1028.66,1035.27,1026.29,1033.72,1034.22,1033.88,1028.55,1029.06,1035.19,1031.97,1033.13,1033.78,1033.50,1029.31,1032.73,1034.84,,,1038.80,,,,,,1038.60,,,,,,,,,,
17.1.22 10:59,1030.86,1030.88,1039.26,1031.04,,,,,,1033.34,1033.67,1032.08,1033.28,1028.67,1035.28,1026.27,1033.72,1034.24,1033.89,1028.61,1029.07,1035.18,1031.94,1033.13,1033.78,1033.54,1029.32,1032.78,1034.82,,,1038.80,,,,,,1038.70,,,,,,,,,,
17.1.22 11:00,1030.81,1030.83,1039.24,1031.04,,,,,,1033.34,1033.67,1032.07,1033.29,1028.66,1035.26,1026.24,1033.72,1034.26,1033.88,1028.63,1029.09,1035.16,1031.92,1033.10,1033.77,1033.58,1029.36,1032.76,1034.82,,,1038.80,,,,,,1038.70,,,,,,,,,,
17.1.22 11:01,1030.84,1030.82,1039.21,1031.04,,,,,,1033.33,1033.71,1032.06,1033.32,1028.62,1035.24,1026.22,1033.75,1034.28,1033.88,1028.63,1029.13,1035.13,1031.92,1033.04,1033.76,1033.58,1029.39,1032.81,1034.82,,,1038.90,,,,,,1038.60,,,,,,,,,,
17.1.22 11:02,1030.88,1030.86,1039.23,1031.04,,,,,,1033.27,1033.78,1032.05,1033.37,1028.65,1035.20,1026.24,1033.78,1034.32,1033.89,1028.59,1029.14,1035.09,1031.92,1032.96,1033.75,1033.56,1029.41,1032.80,1034.85,,,1038.80,,,,,,1038.50,,,,,,,,,,
17.1.22 11:03,1030.92,1030.90,1039.23,1031.04,,,,,,1033.20,1033.88,1032.02,1033.43,1028.67,1035.16,1026.24,1033.80,1034.33,1033.89,1028.49,1029.17,1035.08,1031.92,1032.91,1033.76,1033.53,1029.39,1032.76,1034.87,,,1038.90,,,,,,1038.50,,,,,,,,,,
17.1.22 11:04,1030.90,1030.91,1039.35,1031.18,,,,,,1033.15,1033.94,1031.98,1033.46,1028.69,1035.17,1026.22,1033.81,1034.34,1033.90,1028.39,1029.18,1035.06,1031.93,1032.94,1033.75,1033.50,1029.39,1032.80,1034.85,,,1038.90,,,,,,1038.50,,,,,,,,,,
17.1.22 11:05,1030.85,1030.88,1039.37,1031.18,,,,,,1033.14,1033.97,1031.97,1033.47,1028.71,1035.18,1026.20,1033.78,1034.35,1033.92,1028.39,1029.20,1035.06,1031.94,1032.97,1033.76,1033.49,1029.38,1032.80,1034.83,,,1038.90,,,,,,1038.60,,,,,,,,,,
17.1.22 11:06,1030.82,1030.84,1039.37,1031.18,,,,,,1033.15,1033.99,1031.98,1033.45,1028.69,1035.21,1026.18,1033.72,1034.39,1033.92,1028.45,1029.22,1035.06,1031.93,1033.02,1033.74,1033.48,1029.39,1032.81,1034.83,,,1038.80,,,,,,1038.60,,,,,,,,,,
17.1.22 11:07,1030.85,1030.83,1039.30,1031.04,,,,,,1033.13,1034.00,1032.00,1033.40,1028.68,1035.24,1026.17,1033.65,1034.44,1033.94,1028.50,1029.22,1035.06,1031.94,1033.06,1033.70,1033.48,1029.44,1032.81,1034.87,,,1038.80,,,,,,1038.60,,,,,,,,,,
17.1.22 11:08,1030.88,1030.86,1039.37,1031.18,,,,,,1033.12,1033.97,1032.04,1033.37,1028.67,1035.26,1026.16,1033.64,1034.47,1033.92,1028.52,1029.21,1035.06,1031.93,1033.07,1033.66,1033.49,1029.47,1032.90,1034.92,,,1038.80,,,,,,1038.60,,,,,,,,,,
17.1.22 11:09,1030.88,1030.89,1039.37,1031.18,,,,,,1033.12,1033.97,1032.07,1033.33,1028.64,1035.20,1026.19,1033.64,1034.49,1033.91,1028.52,1029.23,1035.04,1031.92,1033.04,1033.66,1033.51,1029.48,1032.93,1034.96,,,1038.80,,,,,,1038.60,,,,,,,,,,
17.1.22 11:10,1030.85,1030.87,1039.37,1031.18,,,,,,1033.12,1033.97,1032.07,1033.34,1028.59,1035.19,1026.22,1033.66,1034.45,1033.94,1028.51,1029.24,1035.02,1031.87,1032.99,1033.69,1033.53,1029.44,1032.94,1034.99,,,1038.90,,,,,,1038.70,,,,,,,,,,
17.1.22 11:11,1030.81,1030.83,1039.36,1031.18,,,,,,1033.16,1033.96,1032.04,1033.35,1028.60,1035.11,1026.24,1033.68,1034.40,1033.98,1028.50,1029.21,1035.02,1031.83,1032.89,1033.72,1033.53,1029.40,1032.91,1034.99,,,1038.80,,,,,,1038.70,,,,,,,,,,
17.1.22 11:12,1030.79,1030.80,1039.34,1031.04,,,,,,1033.20,1033.98,1032.00,1033.36,1028.67,1035.06,1026.24,1033.68,1034.36,1034.00,1028.50,1029.23,1035.02,1031.83,1032.84,1033.77,1033.53,1029.37,1032.97,1034.98,,,1038.80,,,,,,1038.60,,,,,,,,,,
17.1.22 11:13,1030.80,1030.79,1039.23,1031.04,,,,,,1033.23,1034.02,1031.98,1033.36,1028.76,1035.03,1026.24,1033.65,1034.33,1034.02,1028.55,1029.23,1035.01,1031.86,1032.84,1033.79,1033.54,1029.37,1032.97,1034.95,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 11:14,1030.76,1030.78,1039.23,1031.04,,,,,,1033.21,1034.06,1032.01,1033.36,1028.79,1035.04,1026.22,1033.63,1034.30,1034.01,1028.61,1029.21,1035.00,1031.90,1032.89,1033.79,1033.54,1029.38,1032.92,1034.92,,,1038.90,,,,,,1038.40,,,,,,,,,,
17.1.22 11:15,1030.71,1030.74,1039.23,1031.04,,,,,,1033.17,1034.07,1032.05,1033.36,1028.77,1035.07,1026.19,1033.61,1034.27,1033.98,1028.65,1029.14,1035.01,1031.90,1032.92,1033.76,1033.54,1029.38,1032.92,1034.87,,,1038.90,,,,,,1038.40,,,,,,,,,,
17.1.22 11:16,1030.63,1030.66,1039.23,1031.04,,,,,,1033.17,1034.12,1032.07,1033.34,1028.75,1035.08,1026.17,1033.59,1034.25,1033.96,1028.66,1029.11,1035.02,1031.86,1032.95,1033.74,1033.54,1029.37,1032.97,1034.84,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 11:17,1030.60,1030.61,1039.20,1031.04,,,,,,1033.14,1034.14,1032.06,1033.30,1028.66,1035.04,1026.14,1033.58,1034.24,1033.94,1028.67,1029.14,1035.00,1031.80,1032.94,1033.71,1033.50,1029.40,1032.98,1034.82,,,1038.90,,,,,,1038.40,,,,,,,,,,
17.1.22 11:18,1030.61,1030.60,1039.15,1030.90,,,,,,1033.12,1034.14,1032.02,1033.27,1028.66,1034.96,1026.12,1033.60,1034.27,1033.93,1028.67,1029.21,1035.00,1031.75,1032.94,1033.71,1033.44,1029.44,1032.99,1034.82,,,1038.80,,,,,,1038.30,,,,,,,,,,
17.1.22 11:19,1030.68,1030.64,1039.06,1030.75,,,,,,1033.09,1034.14,1031.99,1033.28,1028.72,1034.92,1026.12,1033.63,1034.31,1033.94,1028.66,1029.30,1035.00,1031.76,1032.93,1033.72,1033.40,1029.45,1032.94,1034.85,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 11:20,1030.69,1030.69,1039.05,1030.89,,,,,,1033.12,1034.12,1031.99,1033.30,1028.75,1034.86,1026.12,1033.67,1034.31,1033.93,1028.67,1029.35,1035.01,1031.79,1032.94,1033.74,1033.38,1029.45,1032.97,1034.88,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 11:21,1030.69,1030.69,1039.07,1030.89,,,,,,1033.20,1034.07,1031.99,1033.35,1028.75,1034.90,1026.12,1033.68,1034.28,1033.94,1028.69,1029.30,1035.01,1031.83,1032.93,1033.78,1033.33,1029.44,1032.98,1034.90,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 11:22,1030.69,1030.69,1039.06,1030.88,,,,,,1033.24,1034.02,1032.00,1033.37,1028.71,1034.94,1026.13,1033.66,1034.24,1033.95,1028.71,1029.23,1035.01,1031.83,1032.94,1033.79,1033.28,1029.40,1032.97,1034.91,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 11:23,1030.72,1030.70,1039.03,1030.87,,,,,,1033.23,1033.99,1032.00,1033.34,1028.66,1034.98,1026.12,1033.62,1034.20,1033.99,1028.69,1029.15,1035.02,1031.81,1032.95,1033.77,1033.30,1029.43,1033.01,1034.88,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 11:24,1030.75,1030.73,1039.00,1030.87,,,,,,1033.19,1033.98,1032.00,1033.29,1028.64,1035.00,1026.11,1033.58,1034.18,1034.01,1028.70,1029.10,1035.03,1031.81,1032.96,1033.76,1033.36,1029.43,1033.00,1034.84,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 11:25,1030.77,1030.76,1039.06,1030.88,,,,,,1033.16,1033.95,1032.03,1033.29,1028.66,1034.98,1026.09,1033.58,1034.16,1034.00,1028.71,1029.10,1035.02,1031.82,1032.93,1033.71,1033.38,1029.44,1032.99,1034.76,,,1038.90,,,,,,1038.40,,,,,,,,,,
17.1.22 11:26,1030.80,1030.79,1039.10,1030.87,,,,,,1033.16,1033.90,1032.08,1033.28,1028.66,1034.93,1026.07,1033.61,1034.19,1033.97,1028.69,1029.10,1034.97,1031.84,1032.92,1033.72,1033.36,1029.44,1032.99,1034.73,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 11:27,1030.79,1030.80,1039.16,1031.01,,,,,,1033.16,1033.86,1032.07,1033.30,1028.64,1034.93,1026.08,1033.62,1034.19,1033.96,1028.63,1029.11,1034.96,1031.83,1032.92,1033.71,1033.33,1029.42,1033.05,1034.75,,,1038.70,,,,,,1038.40,,,,,,,,,,
17.1.22 11:28,1030.82,1030.80,1039.19,1031.01,,,,,,1033.16,1033.82,1032.02,1033.31,1028.62,1034.93,1026.11,1033.61,1034.17,1033.97,1028.62,1029.12,1035.00,1031.77,1032.91,1033.72,1033.30,1029.38,1033.07,1034.76,,,1038.70,,,,,,1038.50,,,,,,,,,,
17.1.22 11:29,1030.84,1030.82,1039.20,1031.00,,,,,,1033.19,1033.77,1031.96,1033.29,1028.56,1034.92,1026.13,1033.59,1034.13,1033.97,1028.61,1029.12,1035.04,1031.73,1032.92,1033.70,1033.29,1029.34,1033.12,1034.79,,,1038.80,,,,,,1038.40,,,,,,,,,,
17.1.22 11:30,1030.87,1030.86,1039.19,1031.00,,,,,,1033.22,1033.76,1031.90,1033.27,1028.52,1034.94,1026.12,1033.55,1034.09,1033.96,1028.58,1029.13,1035.06,1031.73,1032.95,1033.69,1033.32,1029.33,1033.11,1034.78,,,1038.80,,,,,,1038.50,,,,,,,,,,
17.1.22 11:31,1030.88,1030.88,1039.23,1031.13,,,,,,1033.22,1033.75,1031.87,1033.24,1028.49,1034.91,1026.08,1033.52,1034.06,1033.98,1028.59,1029.11,1035.06,1031.77,1032.97,1033.68,1033.32,1029.37,1033.05,1034.76,,,1038.80,,,,,,1038.50,,,,,,,,,,
17.1.22 11:32,1030.85,1030.87,1039.29,1031.13,,,,,,1033.22,1033.74,1031.89,1033.23,1028.44,1034.92,1026.05,1033.51,1034.08,1033.98,1028.61,1029.08,1035.03,1031.80,1032.97,1033.70,1033.31,1029.40,1033.03,1034.71,,,1038.80,,,,,,1038.50,,,,,,,,,,
17.1.22 11:33,1030.84,1030.85,1039.28,1031.12,,,,,,1033.17,1033.73,1031.91,1033.21,1028.40,1034.92,1026.06,1033.53,1034.09,1033.97,1028.58,1029.04,1034.97,1031.80,1032.97,1033.71,1033.28,1029.39,1033.09,1034.65,,,1038.70,,,,,,1038.50,,,,,,,,,,
17.1.22 11:34,1030.85,1030.85,1039.28,1031.12,,,,,,1033.13,1033.80,1031.90,1033.18,1028.42,1034.89,1026.08,1033.54,1034.08,1033.95,1028.53,1029.00,1034.91,1031.74,1032.97,1033.73,1033.27,1029.38,1033.11,1034.61,,,1038.80,,,,,,1038.50,,,,,,,,,,
17.1.22 11:35,1030.90,1030.88,1039.28,1031.12,,,,,,1033.16,1033.84,1031.87,1033.14,1028.43,1034.86,1026.09,1033.55,1034.09,1033.93,1028.53,1029.02,1034.88,1031.70,1032.95,1033.71,1033.28,1029.37,1033.08,1034.58,,,1038.80,,,,,,1038.50,,,,,,,,,,
17.1.22 11:36,1030.95,1030.93,1039.32,1031.12,,,,,,1033.21,1033.84,1031.83,1033.14,1028.41,1034.80,1026.11,1033.54,1034.09,1033.88,1028.58,1029.04,1034.86,1031.71,1032.92,1033.68,1033.27,1029.38,1033.12,1034.58,,,1038.80,,,,,,1038.50,,,,,,,,,,
17.1.22 11:37,1030.97,1030.95,1039.39,1031.25,,,,,,1033.21,1033.87,1031.82,1033.14,1028.40,1034.76,1026.10,1033.56,1034.07,1033.82,1028.64,1029.04,1034.84,1031.74,1032.88,1033.64,1033.25,1029.39,1033.15,1034.59,,,1038.90,,,,,,1038.60,,,,,,,,,,
17.1.22 11:38,1030.93,1030.95,1039.42,1031.25,,,,,,1033.21,1033.84,1031.81,1033.13,1028.38,1034.76,1026.11,1033.57,1034.05,1033.80,1028.66,1029.02,1034.84,1031.72,1032.88,1033.61,1033.22,1029.39,1033.16,1034.64,,,1038.90,,,,,,1038.60,,,,,,,,,,
17.1.22 11:39,1030.90,1030.92,1039.41,1031.25,,,,,,1033.22,1033.81,1031.78,1033.13,1028.41,1034.76,1026.11,1033.57,1033.98,1033.80,1028.63,1028.99,1034.82,1031.67,1032.87,1033.59,1033.20,1029.37,1033.15,1034.69,,,1038.90,,,,,,1038.60,,,,,,,,,,
17.1.22 11:40,1030.88,1030.89,1039.41,1031.25,,,,,,1033.21,1033.79,1031.76,1033.09,1028.44,1034.77,1026.11,1033.55,1033.93,1033.82,1028.59,1028.98,1034.81,1031.65,1032.87,1033.61,1033.20,1029.34,1033.11,1034.71,,,1039.00,,,,,,1038.60,,,,,,,,,,
17.1.22 11:41,1030.88,1030.88,1039.42,1031.26,,,,,,1033.17,1033.79,1031.76,1033.08,1028.42,1034.78,1026.11,1033.54,1033.89,1033.82,1028.52,1028.99,1034.80,1031.67,1032.86,1033.63,1033.18,1029.32,1033.10,1034.70,,,1038.90,,,,,,1038.50,,,,,,,,,,
17.1.22 11:42,1030.86,1030.87,1039.41,1031.26,,,,,,1033.15,1033.81,1031.74,1033.09,1028.38,1034.75,1026.10,1033.52,1033.90,1033.83,1028.49,1029.00,1034.75,1031.70,1032.87,1033.63,1033.21,1029.32,1033.06,1034.66,,,1038.90,,,,,,1038.50,,,,,,,,,,
17.1.22 11:43,1030.82,1030.84,1039.41,1031.24,,,,,,1033.15,1033.80,1031.73,1033.10,1028.36,1034.76,1026.10,1033.51,1033.91,1033.80,1028.50,1028.98,1034.74,1031.71,1032.88,1033.60,1033.19,1029.32,1033.06,1034.63,,,1038.90,,,,,,1038.50,,,,,,,,,,
17.1.22 11:44,1030.76,1030.79,1039.37,1031.24,,,,,,1033.17,1033.78,1031.71,1033.09,1028.37,1034.75,1026.11,1033.52,1033.92,1033.77,1028.52,1028.95,1034.76,1031.68,1032.90,1033.57,1033.18,1029.31,1033.04,1034.61,,,1038.80,,,,,,1038.50,,,,,,,,,,
17.1.22 11:45,1030.73,1030.74,1039.30,1031.10,,,,,,1033.18,1033.75,1031.69,1033.07,1028.41,1034.75,1026.12,1033.52,1033.94,1033.75,1028.54,1028.91,1034.77,1031.66,1032.92,1033.56,1033.18,1029.30,1033.11,1034.60,,,1038.90,,,,,,1038.60,,,,,,,,,,
17.1.22 11:46,1030.71,1030.72,1039.24,1031.10,,,,,,1033.16,1033.69,1031.66,1033.08,1028.47,1034.74,1026.14,1033.54,1033.94,1033.73,1028.55,1028.90,1034.77,1031.67,1032.90,1033.54,1033.19,1029.29,1033.17,1034.58,,,1038.80,,,,,,1038.60,,,,,,,,,,
17.1.22 11:47,1030.71,1030.71,1039.26,1031.10,,,,,,1033.15,1033.67,1031.67,1033.08,1028.50,1034.72,1026.14,1033.55,1033.91,1033.71,1028.59,1028.92,1034.72,1031.69,1032.86,1033.57,1033.20,1029.26,1033.10,1034.60,,,1038.80,,,,,,1038.60,,,,,,,,,,
17.1.22 11:48,1030.71,1030.71,1039.26,1031.10,,,,,,1033.15,1033.65,1031.67,1033.08,1028.50,1034.69,1026.12,1033.54,1033.88,1033.69,1028.62,1028.94,1034.71,1031.70,1032.85,1033.58,1033.19,1029.22,1033.05,1034.61,,,1038.80,,,,,,1038.60,,,,,,,,,,
17.1.22 11:49,1030.71,1030.70,1039.24,1031.10,,,,,,1033.13,1033.65,1031.67,1033.09,1028.50,1034.69,1026.09,1033.52,1033.84,1033.68,1028.62,1028.95,1034.70,1031.68,1032.84,1033.59,1033.16,1029.17,1033.09,1034.61,,,1038.80,,,,,,1038.60,,,,,,,,,,
17.1.22 11:50,1030.68,1030.69,1039.15,1030.97,,,,,,1033.14,1033.65,1031.68,1033.09,1028.50,1034.68,1026.08,1033.51,1033.81,1033.70,1028.61,1028.95,1034.69,1031.66,1032.85,1033.57,1033.13,1029.16,1033.08,1034.61,,,1038.70,,,,,,1038.60,,,,,,,,,,
17.1.22 11:51,1030.71,1030.69,1039.12,1030.97,,,,,,1033.17,1033.61,1031.69,1033.09,1028.51,1034.67,1026.08,1033.50,1033.78,1033.68,1028.62,1028.93,1034.67,1031.65,1032.86,1033.54,1033.12,1029.15,1033.06,1034.58,,,1038.70,,,,,,1038.60,,,,,,,,,,
17.1.22 11:52,1030.73,1030.72,1039.09,1030.97,,,,,,1033.20,1033.59,1031.69,1033.10,1028.53,1034.64,1026.08,1033.50,1033.80,1033.67,1028.63,1028.95,1034.69,1031.66,1032.85,1033.55,1033.11,1029.14,1033.03,1034.51,,,1038.70,,,,,,1038.70,,,,,,,,,,
17.1.22 11:53,1030.77,1030.75,1039.09,1030.97,,,,,,1033.21,1033.64,1031.68,1033.10,1028.49,1034.64,1026.08,1033.51,1033.81,1033.64,1028.66,1028.96,1034.72,1031.69,1032.81,1033.58,1033.12,1029.13,1033.00,1034.45,,,1038.80,,,,,,1038.60,,,,,,,,,,
17.1.22 11:54,1030.78,1030.77,1039.12,1030.97,,,,,,1033.23,1033.62,1031.69,1033.10,1028.47,1034.62,1026.07,1033.51,1033.83,1033.63,1028.67,1028.96,1034.77,1031.71,1032.79,1033.59,1033.17,1029.11,1033.03,1034.41,,,1038.70,,,,,,1038.60,,,,,,,,,,
17.1.22 11:55,1030.76,1030.77,1039.12,1030.98,,,,,,1033.24,1033.62,1031.71,1033.10,1028.49,1034.58,1026.04,1033.51,1033.83,1033.65,1028.69,1028.94,1034.80,1031.72,1032.80,1033.58,1033.19,1029.06,1033.00,1034.38,,,1038.70,,,,,,1038.60,,,,,,,,,,
17.1.22 11:56,1030.75,1030.75,1039.12,1030.98,,,,,,1033.22,1033.60,1031.73,1033.11,1028.53,1034.58,1026.02,1033.53,1033.81,1033.69,1028.68,1028.92,1034.78,1031.73,1032.79,1033.55,1033.19,1029.05,1032.98,1034.37,,,1038.70,,,,,,1038.60,,,,,,,,,,
17.1.22 11:57,1030.75,1030.75,1039.11,1030.98,,,,,,1033.19,1033.56,1031.73,1033.12,1028.54,1034.55,1026.03,1033.53,1033.79,1033.71,1028.63,1028.91,1034.78,1031.71,1032.77,1033.55,1033.20,1029.05,1032.94,1034.35,,,1038.60,,,,,,1038.50,,,,,,,,,,
17.1.22 11:58,1030.73,1030.74,1039.11,1030.98,,,,,,1033.20,1033.51,1031.75,1033.14,1028.51,1034.54,1026.05,1033.53,1033.83,1033.72,1028.60,1028.92,1034.74,1031.70,1032.74,1033.56,1033.17,1029.04,1032.95,1034.33,,,1038.70,,,,,,1038.50,,,,,,,,,,
17.1.22 11:59,1030.72,1030.72,1039.11,1030.96,,,,,,1033.23,1033.49,1031.75,1033.18,1028.45,1034.52,1026.07,1033.53,1033.86,1033.72,1028.62,1028.96,1034.73,1031.68,1032.69,1033.57,1033.15,1029.01,1032.97,1034.31,,,1038.70,,,,,,1038.40,,,,,,,,,,
17.1.22 12:00,1030.71,1030.71,1039.10,1030.96,,,,,,1033.22,1033.47,1031.75,1033.19,1028.44,1034.52,1026.09,1033.52,1033.87,1033.71,1028.63,1028.96,1034.75,1031.66,1032.63,1033.57,1033.13,1028.98,1032.95,1034.30,,,1038.60,,,,,,1038.40,,,,,,,,,,
17.1.22 12:01,1030.68,1030.69,1039.11,1030.96,,,,,,1033.18,1033.48,1031.74,1033.18,1028.44,1034.53,1026.07,1033.51,1033.82,1033.71,1028.61,1028.96,1034.77,1031.65,1032.59,1033.56,1033.12,1028.97,1032.92,1034.29,,,1038.70,,,,,,1038.30,,,,,,,,,,
17.1.22 12:02,1030.68,1030.69,1038.98,1030.95,,,,,,1033.12,1033.46,1031.72,1033.18,1028.46,1034.53,1026.05,1033.52,1033.81,1033.72,1028.61,1028.95,1034.76,1031.65,1032.57,1033.52,1033.10,1028.98,1032.89,1034.29,,,1038.60,,,,,,1038.30,,,,,,,,,,
17.1.22 12:03,1030.72,1030.70,1039.04,1030.94,,,,,,1033.12,1033.42,1031.69,1033.16,1028.45,1034.55,1026.03,1033.52,1033.79,1033.72,1028.60,1028.96,1034.73,1031.63,1032.57,1033.48,1033.05,1028.95,1032.90,1034.28,,,1038.80,,,,,,1038.30,,,,,,,,,,
17.1.22 12:04,1030.76,1030.74,1039.06,1030.94,,,,,,1033.17,1033.35,1031.68,1033.16,1028.42,1034.52,1026.02,1033.50,1033.80,1033.68,1028.59,1028.96,1034.70,1031.60,1032.57,1033.43,1032.97,1028.95,1032.93,1034.25,,,1038.60,,,,,,1038.30,,,,,,,,,,
17.1.22 12:05,1030.78,1030.78,1039.06,1030.93,,,,,,1033.21,1033.36,1031.70,1033.16,1028.40,1034.50,1026.00,1033.48,1033.83,1033.66,1028.58,1028.97,1034.70,1031.59,1032.56,1033.42,1032.92,1028.93,1032.95,1034.23,,,1038.70,,,,,,1038.30,,,,,,,,,,
17.1.22 12:06,1030.78,1030.78,1039.09,1030.94,,,,,,1033.21,1033.37,1031.70,1033.15,1028.39,1034.52,1026.01,1033.45,1033.86,1033.66,1028.58,1028.98,1034.66,1031.59,1032.58,1033.40,1032.95,1028.92,1032.93,1034.21,,,1038.60,,,,,,1038.20,,,,,,,,,,
17.1.22 12:07,1030.79,1030.78,1039.07,1030.93,,,,,,1033.22,1033.33,1031.68,1033.13,1028.40,1034.53,1026.00,1033.43,1033.89,1033.66,1028.61,1028.97,1034.64,1031.59,1032.60,1033.39,1032.99,1028.90,1032.92,1034.19,,,1038.70,,,,,,1038.20,,,,,,,,,,
17.1.22 12:08,1030.82,1030.81,1039.11,1031.06,,,,,,1033.21,1033.31,1031.65,1033.11,1028.41,1034.48,1025.99,1033.42,1033.87,1033.65,1028.62,1028.96,1034.65,1031.60,1032.60,1033.38,1033.00,1028.89,1032.88,1034.16,,,1038.90,,,,,,1038.20,,,,,,,,,,
17.1.22 12:09,1030.88,1030.85,1039.15,1031.06,,,,,,1033.19,1033.23,1031.64,1033.08,1028.40,1034.46,1025.97,1033.42,1033.85,1033.65,1028.59,1028.95,1034.65,1031.59,1032.59,1033.37,1032.96,1028.91,1032.85,1034.12,,,1038.90,,,,,,1038.20,,,,,,,,,,
17.1.22 12:10,1030.91,1030.89,1039.19,1031.05,,,,,,1033.17,1033.21,1031.65,1033.09,1028.39,1034.41,1025.93,1033.42,1033.83,1033.65,1028.54,1028.93,1034.64,1031.56,1032.58,1033.35,1032.92,1028.91,1032.81,1034.12,,,1038.90,,,,,,1038.20,,,,,,,,,,
17.1.22 12:11,1030.92,1030.92,1039.31,1031.18,,,,,,1033.12,1033.16,1031.66,1033.08,1028.36,1034.38,1025.89,1033.42,1033.80,1033.62,1028.48,1028.91,1034.62,1031.53,1032.56,1033.32,1032.92,1028.91,1032.73,1034.13,,,1038.90,,,,,,1038.20,,,,,,,,,,
17.1.22 12:12,1030.92,1030.93,1039.33,1031.18,,,,,,1033.08,1033.11,1031.66,1033.08,1028.31,1034.31,1025.86,1033.42,1033.78,1033.60,1028.41,1028.89,1034.57,1031.51,1032.54,1033.27,1032.94,1028.88,1032.81,1034.13,,,1038.80,,,,,,1038.20,,,,,,,,,,
17.1.22 12:13,1030.90,1030.92,1039.33,1031.18,,,,,,1033.07,1033.07,1031.64,1033.07,1028.26,1034.33,1025.84,1033.41,1033.73,1033.57,1028.34,1028.89,1034.49,1031.50,1032.51,1033.21,1032.92,1028.84,1032.77,1034.15,,,1038.90,,,,,,1038.20,,,,,,,,,,
17.1.22 12:14,1030.86,1030.88,1039.33,1031.19,,,,,,1033.07,1033.09,1031.60,1033.06,1028.23,1034.34,1025.81,1033.41,1033.70,1033.53,1028.31,1028.88,1034.46,1031.49,1032.48,1033.16,1032.90,1028.82,1032.76,1034.15,,,1038.80,,,,,,1038.20,,,,,,,,,,
17.1.22 12:15,1030.82,1030.84,1039.29,1031.19,,,,,,1033.08,1033.10,1031.57,1033.06,1028.24,1034.34,1025.76,1033.41,1033.68,1033.50,1028.32,1028.87,1034.49,1031.47,1032.43,1033.14,1032.90,1028.78,1032.69,1034.13,,,1038.80,,,,,,1038.20,,,,,,,,,,
17.1.22 12:16,1030.80,1030.81,1039.23,1031.05,,,,,,1033.05,1033.09,1031.56,1033.05,1028.23,1034.34,1025.72,1033.39,1033.67,1033.47,1028.28,1028.86,1034.52,1031.45,1032.40,1033.12,1032.88,1028.74,1032.69,1034.11,,,1038.80,,,,,,1038.20,,,,,,,,,,
17.1.22 12:17,1030.79,1030.80,1039.18,1031.05,,,,,,1033.01,1033.09,1031.55,1033.02,1028.17,1034.32,1025.69,1033.37,1033.66,1033.45,1028.24,1028.83,1034.48,1031.43,1032.39,1033.11,1032.87,1028.69,1032.66,1034.09,,,1038.80,,,,,,1038.20,,,,,,,,,,
17.1.22 12:18,1030.79,1030.80,1039.13,1030.91,,,,,,1032.99,1033.08,1031.54,1032.99,1028.13,1034.30,1025.65,1033.36,1033.63,1033.44,1028.21,1028.80,1034.42,1031.44,1032.37,1033.11,1032.88,1028.67,1032.63,1034.06,,,1038.70,,,,,,1038.20,,,,,,,,,,
17.1.22 12:19,1030.77,1030.78,1039.07,1030.90,,,,,,1033.00,1033.06,1031.53,1032.98,1028.12,1034.26,1025.60,1033.36,1033.61,1033.42,1028.19,1028.77,1034.41,1031.47,1032.36,1033.07,1032.88,1028.68,1032.69,1034.03,,,1038.70,,,,,,1038.30,,,,,,,,,,
17.1.22 12:20,1030.77,1030.77,1039.03,1030.90,,,,,,1033.02,1033.03,1031.52,1032.98,1028.12,1034.26,1025.60,1033.36,1033.57,1033.40,1028.18,1028.76,1034.43,1031.50,1032.35,1033.01,1032.85,1028.69,1032.70,1034.02,,,1038.70,,,,,,1038.40,,,,,,,,,,
17.1.22 12:21,1030.75,1030.76,1039.03,1030.90,,,,,,1033.00,1032.99,1031.51,1033.00,1028.09,1034.24,1025.58,1033.38,1033.52,1033.40,1028.19,1028.77,1034.40,1031.50,1032.30,1032.97,1032.82,1028.67,1032.68,1033.98,,,1038.60,,,,,,1038.40,,,,,,,,,,
17.1.22 12:22,1030.73,1030.74,1039.05,1031.04,,,,,,1032.97,1032.93,1031.50,1033.00,1028.05,1034.24,1025.54,1033.38,1033.53,1033.41,1028.20,1028.76,1034.35,1031.49,1032.27,1032.97,1032.80,1028.66,1032.65,1033.94,,,1038.70,,,,,,1038.40,,,,,,,,,,
17.1.22 12:23,1030.71,1030.72,1039.05,1030.90,,,,,,1032.96,1032.89,1031.49,1032.97,1028.03,1034.24,1025.51,1033.37,1033.53,1033.40,1028.20,1028.74,1034.33,1031.49,1032.23,1032.98,1032.78,1028.66,1032.66,1033.93,,,1038.60,,,,,,1038.40,,,,,,,,,,
17.1.22 12:24,1030.71,1030.70,1039.03,1030.90,,,,,,1032.97,1032.83,1031.50,1032.96,1028.02,1034.27,1025.51,1033.36,1033.52,1033.40,1028.17,1028.74,1034.33,1031.50,1032.27,1032.97,1032.75,1028.64,1032.67,1033.92,,,1038.70,,,,,,1038.30,,,,,,,,,,
17.1.22 12:25,1030.70,1030.69,1039.02,1030.90,,,,,,1032.99,1032.78,1031.51,1032.96,1027.99,1034.27,1025.52,1033.36,1033.50,1033.38,1028.15,1028.74,1034.36,1031.54,1032.30,1032.93,1032.71,1028.63,1032.71,1033.89,,,1038.60,,,,,,1038.30,,,,,,,,,,
17.1.22 12:26,1030.69,1030.70,1039.02,1030.90,,,,,,1033.03,1032.76,1031.52,1032.98,1027.97,1034.30,1025.53,1033.37,1033.49,1033.36,1028.15,1028.76,1034.35,1031.59,1032.29,1032.91,1032.68,1028.61,1032.67,1033.88,,,1038.60,,,,,,1038.30,,,,,,,,,,
17.1.22 12:27,1030.66,1030.68,1038.97,1030.90,,,,,,1033.07,1032.76,1031.52,1033.00,1027.98,1034.31,1025.52,1033.39,1033.52,1033.34,1028.13,1028.76,1034.35,1031.61,1032.27,1032.92,1032.69,1028.58,1032.67,1033.87,,,1038.40,,,,,,1038.20,,,,,,,,,,
17.1.22 12:28,1030.61,1030.64,1038.96,1030.90,,,,,,1033.03,1032.77,1031.53,1033.02,1027.98,1034.33,1025.51,1033.41,1033.53,1033.36,1028.15,1028.75,1034.35,1031.60,1032.28,1032.94,1032.73,1028.56,1032.70,1033.87,,,1038.50,,,,,,1038.20,,,,,,,,,,
17.1.22 12:29,1030.54,1030.58,1038.93,1030.76,,,,,,1033.00,1032.76,1031.57,1033.04,1027.96,1034.36,1025.49,1033.42,1033.52,1033.36,1028.18,1028.74,1034.34,1031.60,1032.29,1032.95,1032.77,1028.55,1032.70,1033.86,,,1038.40,,,,,,1038.20,,,,,,,,,,
17.1.22 12:30,1030.49,1030.52,1038.84,1030.76,,,,,,1033.00,1032.78,1031.63,1033.06,1027.94,1034.32,1025.49,1033.44,1033.52,1033.36,1028.17,1028.74,1034.37,1031.62,1032.30,1032.96,1032.77,1028.54,1032.72,1033.89,,,1038.40,,,,,,1038.10,,,,,,,,,,
17.1.22 12:31,1030.44,1030.46,1038.77,1030.62,,,,,,1033.02,1032.78,1031.65,1033.07,1027.95,1034.32,1025.50,1033.46,1033.51,1033.35,1028.16,1028.75,1034.40,1031.65,1032.30,1032.97,1032.77,1028.53,1032.72,1033.91,,,1038.50,,,,,,1038.10,,,,,,,,,,
17.1.22 12:32,1030.40,1030.42,1038.75,1030.62,,,,,,1033.03,1032.80,1031.64,1033.08,1027.98,1034.33,1025.53,1033.49,1033.54,1033.34,1028.18,1028.78,1034.39,1031.68,1032.28,1032.99,1032.74,1028.54,1032.74,1033.92,,,1038.40,,,,,,1038.10,,,,,,,,,,
17.1.22 12:33,1030.38,1030.39,1038.75,1030.62,,,,,,1033.06,1032.82,1031.63,1033.10,1028.02,1034.36,1025.54,1033.50,1033.56,1033.32,1028.23,1028.81,1034.39,1031.68,1032.25,1033.02,1032.69,1028.56,1032.73,1033.91,,,1038.40,,,,,,1038.20,,,,,,,,,,
17.1.22 12:34,1030.38,1030.38,1038.67,1030.62,,,,,,1033.10,1032.85,1031.62,1033.12,1028.05,1034.36,1025.54,1033.49,1033.54,1033.31,1028.27,1028.85,1034.39,1031.66,1032.24,1033.05,1032.72,1028.54,1032.76,1033.90,,,1038.40,,,,,,1038.20,,,,,,,,,,
17.1.22 12:35,1030.39,1030.39,1038.63,1030.49,,,,,,1033.10,1032.86,1031.61,1033.14,1028.10,1034.31,1025.54,1033.49,1033.54,1033.32,1028.30,1028.88,1034.36,1031.63,1032.26,1033.08,1032.76,1028.54,1032.71,1033.89,,,1038.40,,,,,,1038.20,,,,,,,,,,
17.1.22 12:36,1030.38,1030.39,1038.61,1030.49,,,,,,1033.08,1032.86,1031.57,1033.13,1028.16,1034.29,1025.58,1033.46,1033.55,1033.35,1028.32,1028.91,1034.37,1031.61,1032.30,1033.13,1032.75,1028.56,1032.68,1033.87,,,1038.30,,,,,,1038.20,,,,,,,,,,
17.1.22 12:37,1030.37,1030.38,1038.61,1030.49,,,,,,1033.06,1032.86,1031.52,1033.11,1028.18,1034.31,1025.61,1033.43,1033.56,1033.38,1028.30,1028.91,1034.41,1031.61,1032.35,1033.15,1032.74,1028.59,1032.71,1033.86,,,1038.40,,,,,,1038.10,,,,,,,,,,
17.1.22 12:38,1030.37,1030.37,1038.60,1030.49,,,,,,1033.04,1032.88,1031.48,1033.07,1028.18,1034.28,1025.63,1033.40,1033.55,1033.41,1028.30,1028.90,1034.43,1031.61,1032.33,1033.17,1032.76,1028.62,1032.65,1033.85,,,1038.40,,,,,,1038.10,,,,,,,,,,
17.1.22 12:39,1030.41,1030.38,1038.63,1030.49,,,,,,1033.03,1032.94,1031.47,1033.02,1028.19,1034.28,1025.64,1033.37,1033.56,1033.44,1028.29,1028.91,1034.41,1031.61,1032.34,1033.18,1032.80,1028.67,1032.64,1033.85,,,1038.30,,,,,,1038.00,,,,,,,,,,
17.1.22 12:40,1030.44,1030.42,1038.70,1030.62,,,,,,1033.04,1032.99,1031.47,1032.97,1028.20,1034.29,1025.61,1033.37,1033.57,1033.46,1028.26,1028.91,1034.43,1031.59,1032.33,1033.22,1032.85,1028.70,1032.65,1033.85,,,1038.40,,,,,,1037.80,,,,,,,,,,
17.1.22 12:41,1030.51,1030.47,1038.74,1030.62,,,,,,1033.07,1033.05,1031.48,1032.95,1028.22,1034.31,1025.59,1033.34,1033.61,1033.46,1028.24,1028.88,1034.43,1031.54,1032.35,1033.22,1032.87,1028.72,1032.65,1033.87,,,1038.40,,,,,,1037.70,,,,,,,,,,
17.1.22 12:42,1030.57,1030.54,1038.75,1030.62,,,,,,1033.06,1033.03,1031.46,1032.94,1028.20,1034.31,1025.58,1033.33,1033.64,1033.47,1028.29,1028.86,1034.43,1031.50,1032.36,1033.20,1032.89,1028.71,1032.66,1033.89,,,1038.40,,,,,,1037.70,,,,,,,,,,
17.1.22 12:43,1030.63,1030.60,1038.80,1030.62,,,,,,1033.02,1033.04,1031.44,1032.92,1028.17,1034.29,1025.59,1033.29,1033.65,1033.45,1028.33,1028.84,1034.39,1031.45,1032.35,1033.18,1032.84,1028.72,1032.64,1033.89,,,1038.40,,,,,,1037.70,,,,,,,,,,
17.1.22 12:44,1030.69,1030.66,1038.97,1030.89,,,,,,1032.98,1033.04,1031.42,1032.89,1028.17,1034.26,1025.57,1033.28,1033.67,1033.45,1028.32,1028.81,1034.35,1031.40,1032.30,1033.15,1032.85,1028.68,1032.60,1033.90,,,1038.50,,,,,,1037.60,,,,,,,,,,
17.1.22 12:45,1030.73,1030.71,1039.04,1030.89,,,,,,1032.94,1032.99,1031.38,1032.85,1028.17,1034.26,1025.54,1033.24,1033.67,1033.43,1028.26,1028.80,1034.35,1031.37,1032.23,1033.13,1032.82,1028.65,1032.59,1033.94,,,1038.50,,,,,,1037.70,,,,,,,,,,
17.1.22 12:46,1030.78,1030.76,1039.15,1031.03,,,,,,1032.94,1032.96,1031.34,1032.83,1028.17,1034.23,1025.51,1033.21,1033.65,1033.40,1028.20,1028.77,1034.37,1031.32,1032.18,1033.11,1032.79,1028.59,1032.62,1033.97,,,1038.60,,,,,,1037.80,,,,,,,,,,
17.1.22 12:47,1030.80,1030.79,1039.18,1031.03,,,,,,1032.94,1032.96,1031.30,1032.81,1028.15,1034.23,1025.46,1033.17,1033.61,1033.34,1028.18,1028.75,1034.40,1031.28,1032.16,1033.08,1032.76,1028.54,1032.56,1033.98,,,1038.60,,,,,,1038.00,,,,,,,,,,
17.1.22 12:48,1030.79,1030.80,1039.24,1031.17,,,,,,1032.91,1032.92,1031.26,1032.75,1028.13,1034.17,1025.44,1033.12,1033.59,1033.30,1028.18,1028.72,1034.40,1031.24,1032.14,1033.05,1032.78,1028.55,1032.56,1033.98,,,1038.60,,,,,,1037.90,,,,,,,,,,
17.1.22 12:49,1030.75,1030.77,1039.17,1031.03,,,,,,1032.87,1032.87,1031.22,1032.71,1028.10,1034.11,1025.42,1033.08,1033.54,1033.25,1028.15,1028.68,1034.39,1031.20,1032.11,1033.04,1032.77,1028.54,1032.56,1033.98,,,1038.50,,,,,,1037.80,,,,,,,,,,
17.1.22 12:50,1030.69,1030.72,1039.13,1031.03,,,,,,1032.83,1032.85,1031.17,1032.66,1028.05,1034.09,1025.41,1033.04,1033.52,1033.23,1028.08,1028.63,1034.40,1031.14,1032.09,1033.00,1032.75,1028.53,1032.45,1033.96,,,1038.50,,,,,,1037.70,,,,,,,,,,
17.1.22 12:51,1030.64,1030.66,1039.10,1031.03,,,,,,1032.78,1032.84,1031.09,1032.60,1028.04,1034.06,1025.39,1033.00,1033.51,1033.21,1027.99,1028.56,1034.37,1031.11,1032.05,1032.98,1032.75,1028.51,1032.50,1033.95,,,1038.50,,,,,,1037.80,,,,,,,,,,
17.1.22 12:52,1030.62,1030.63,1039.01,1030.89,,,,,,1032.72,1032.85,1031.06,1032.55,1028.03,1034.04,1025.36,1032.96,1033.47,1033.19,1027.94,1028.49,1034.32,1031.09,1031.99,1032.94,1032.71,1028.46,1032.44,1033.94,,,1038.50,,,,,,1037.80,,,,,,,,,,
17.1.22 12:53,1030.64,1030.62,1038.96,1030.76,,,,,,1032.64,1032.82,1031.03,1032.51,1027.98,1034.03,1025.32,1032.93,1033.47,1033.16,1027.90,1028.45,1034.30,1031.10,1031.95,1032.90,1032.68,1028.41,1032.41,1033.90,,,1038.40,,,,,,1037.70,,,,,,,,,,
17.1.22 12:54,1030.67,1030.66,1039.00,1030.89,,,,,,1032.56,1032.80,1030.99,1032.47,1027.94,1033.99,1025.26,1032.90,1033.43,1033.11,1027.87,1028.39,1034.33,1031.10,1031.89,1032.86,1032.66,1028.37,1032.32,1033.88,,,1038.40,,,,,,1037.70,,,,,,,,,,
17.1.22 12:55,1030.70,1030.68,1039.00,1030.89,,,,,,1032.50,1032.77,1030.96,1032.42,1027.89,1033.99,1025.19,1032.88,1033.41,1033.07,1027.85,1028.32,1034.31,1031.11,1031.83,1032.82,1032.63,1028.32,1032.25,1033.85,,,1038.40,,,,,,1037.70,,,,,,,,,,
17.1.22 12:56,1030.70,1030.70,1039.02,1030.89,,,,,,1032.49,1032.76,1030.91,1032.38,1027.86,1033.98,1025.16,1032.88,1033.37,1033.04,1027.81,1028.26,1034.25,1031.14,1031.77,1032.77,1032.59,1028.27,1032.20,1033.80,,,1038.50,,,,,,1037.90,,,,,,,,,,
17.1.22 12:57,1030.72,1030.71,1039.01,1030.89,,,,,,1032.47,1032.73,1030.90,1032.37,1027.81,1033.97,1025.14,1032.88,1033.34,1032.98,1027.78,1028.20,1034.20,1031.18,1031.73,1032.72,1032.54,1028.20,1032.20,1033.76,,,1038.60,,,,,,1038.10,,,,,,,,,,
17.1.22 12:58,1030.76,1030.73,1039.01,1030.89,,,,,,1032.46,1032.72,1030.91,1032.37,1027.79,1033.98,1025.11,1032.90,1033.32,1032.92,1027.79,1028.17,1034.16,1031.23,1031.68,1032.67,1032.49,1028.15,1032.11,1033.72,,,1038.60,,,,,,1038.20,,,,,,,,,,
17.1.22 12:59,1030.79,1030.77,1039.07,1030.89,,,,,,1032.45,1032.65,1030.95,1032.40,1027.76,1034.00,1025.09,1032.94,1033.28,1032.84,1027.78,1028.15,1034.10,1031.27,1031.64,1032.64,1032.43,1028.11,1032.12,1033.69,,,1038.70,,,,,,1038.30,,,,,,,,,,
17.1.22 13:00,1030.82,1030.81,1039.13,1031.03,,,,,,1032.48,1032.64,1030.98,1032.43,1027.69,1034.03,1025.07,1032.97,1033.21,1032.76,1027.80,1028.14,1034.06,1031.34,1031.63,1032.64,1032.39,1028.06,1032.16,1033.67,,,1038.60,,,,,,1038.30,,,,,,,,,,
17.1.22 13:01,1030.79,1030.81,1039.10,1031.03,,,,,,1032.54,1032.58,1031.02,1032.45,1027.65,1034.11,1025.07,1033.01,1033.16,1032.70,1027.80,1028.13,1034.05,1031.42,1031.60,1032.60,1032.36,1028.00,1032.07,1033.62,,,1038.60,,,,,,1038.20,,,,,,,,,,
17.1.22 13:02,1030.69,1030.74,1038.98,1030.89,,,,,,1032.59,1032.57,1031.07,1032.49,1027.64,1034.13,1025.08,1033.05,1033.08,1032.66,1027.79,1028.15,1034.01,1031.52,1031.59,1032.59,1032.28,1027.97,1032.09,1033.56,,,1038.40,,,,,,1038.10,,,,,,,,,,
17.1.22 13:03,1030.57,1030.63,1038.94,1030.76,,,,,,1032.61,1032.53,1031.11,1032.53,1027.63,1034.20,1025.10,1033.09,1033.01,1032.62,1027.80,1028.15,1033.97,1031.61,1031.58,1032.56,1032.24,1027.94,1032.10,1033.51,,,1038.30,,,,,,1038.00,,,,,,,,,,
17.1.22 13:04,1030.50,1030.53,1038.76,1030.62,,,,,,1032.63,1032.51,1031.17,1032.57,1027.65,1034.25,1025.12,1033.11,1032.97,1032.60,1027.87,1028.17,1033.90,1031.63,1031.59,1032.53,1032.22,1027.90,1032.11,1033.48,,,1038.30,,,,,,1037.90,,,,,,,,,,
17.1.22 13:05,1030.48,1030.48,1038.71,1030.62,,,,,,1032.68,1032.53,1031.22,1032.63,1027.66,1034.32,1025.14,1033.14,1032.91,1032.60,1027.93,1028.20,1033.84,1031.60,1031.62,1032.52,1032.17,1027.88,1032.16,1033.42,,,1038.20,,,,,,1037.80,,,,,,,,,,
17.1.22 13:06,1030.46,1030.47,1038.72,1030.62,,,,,,1032.76,1032.57,1031.28,1032.68,1027.66,1034.36,1025.15,1033.17,1032.87,1032.58,1027.98,1028.23,1033.83,1031.55,1031.65,1032.53,1032.14,1027.90,1032.13,1033.33,,,1038.40,,,,,,1037.90,,,,,,,,,,
17.1.22 13:07,1030.49,1030.49,1038.73,1030.62,,,,,,1032.84,1032.58,1031.37,1032.73,1027.67,1034.40,1025.20,1033.17,1032.86,1032.59,1028.04,1028.25,1033.82,1031.51,1031.68,1032.56,1032.13,1027.89,1032.20,1033.26,,,1038.20,,,,,,1038.00,,,,,,,,,,
17.1.22 13:08,1030.48,1030.49,1038.73,1030.62,,,,,,1032.89,1032.60,1031.44,1032.75,1027.68,1034.41,1025.27,1033.15,1032.85,1032.62,1028.11,1028.28,1033.79,1031.46,1031.74,1032.60,1032.13,1027.88,1032.25,1033.22,,,1038.30,,,,,,1038.10,,,,,,,,,,
17.1.22 13:09,1030.49,1030.48,1038.73,1030.62,,,,,,1032.92,1032.64,1031.45,1032.75,1027.72,1034.42,1025.34,1033.12,1032.87,1032.65,1028.19,1028.33,1033.77,1031.43,1031.79,1032.65,1032.13,1027.89,1032.30,1033.19,,,1038.30,,,,,,1038.20,,,,,,,,,,
17.1.22 13:10,1030.48,1030.46,1038.66,1030.62,,,,,,1032.92,1032.67,1031.39,1032.73,1027.78,1034.40,1025.42,1033.08,1032.92,1032.67,1028.24,1028.38,1033.80,1031.43,1031.85,1032.70,1032.13,1027.90,1032.31,1033.18,,,1038.20,,,,,,1038.30,,,,,,,,,,
17.1.22 13:11,1030.45,1030.46,1038.62,1030.48,,,,,,1032.89,1032.70,1031.31,1032.69,1027.85,1034.38,1025.46,1033.05,1032.96,1032.69,1028.23,1028.41,1033.84,1031.43,1031.90,1032.77,1032.13,1027.94,1032.34,1033.19,,,1038.20,,,,,,1038.30,,,,,,,,,,
17.1.22 13:12,1030.39,1030.42,1038.61,1030.48,,,,,,1032.82,1032.75,1031.25,1032.66,1027.92,1034.34,1025.49,1033.02,1033.01,1032.71,1028.18,1028.40,1033.85,1031.45,1031.93,1032.85,1032.17,1028.01,1032.31,1033.23,,,1038.10,,,,,,1038.20,,,,,,,,,,
17.1.22 13:13,1030.35,1030.37,1038.49,1030.35,,,,,,1032.77,1032.79,1031.23,1032.63,1027.99,1034.34,1025.49,1033.00,1033.06,1032.77,1028.13,1028.33,1033.87,1031.47,1031.95,1032.90,1032.21,1028.08,1032.38,1033.26,,,1038.20,,,,,,1038.10,,,,,,,,,,
17.1.22 13:14,1030.31,1030.34,1038.47,1030.35,,,,,,1032.78,1032.82,1031.24,1032.60,1028.06,1034.30,1025.46,1033.00,1033.10,1032.83,1028.08,1028.30,1033.92,1031.48,1031.95,1032.93,1032.26,1028.17,1032.38,1033.30,,,1038.20,,,,,,1037.90,,,,,,,,,,
17.1.22 13:15,1030.31,1030.31,1038.46,1030.35,,,,,,1032.76,1032.84,1031.26,1032.59,1028.08,1034.28,1025.40,1033.02,1033.16,1032.89,1028.06,1028.24,1033.94,1031.50,1031.92,1032.92,1032.30,1028.25,1032.33,1033.34,,,1038.10,,,,,,1037.80,,,,,,,,,,
17.1.22 13:16,1030.31,1030.30,1038.40,1030.35,,,,,,1032.74,1032.89,1031.28,1032.59,1028.04,1034.31,1025.36,1033.05,1033.20,1032.95,1028.03,1028.18,1033.99,1031.50,1031.86,1032.87,1032.34,1028.30,1032.23,1033.38,,,1038.10,,,,,,1037.70,,,,,,,,,,
17.1.22 13:17,1030.30,1030.30,1038.42,1030.35,,,,,,1032.74,1032.90,1031.30,1032.61,1027.99,1034.33,1025.34,1033.11,1033.27,1033.00,1028.02,1028.18,1034.05,1031.46,1031.81,1032.80,1032.40,1028.33,1032.18,1033.44,,,1038.10,,,,,,1037.60,,,,,,,,,,
17.1.22 13:18,1030.32,1030.31,1038.46,1030.35,,,,,,1032.76,1032.95,1031.33,1032.64,1027.91,1034.39,1025.35,1033.14,1033.32,1033.03,1028.03,1028.20,1034.13,1031.40,1031.75,1032.72,1032.44,1028.29,1032.24,1033.50,,,1038.20,,,,,,1037.70,,,,,,,,,,
17.1.22 13:19,1030.32,1030.32,1038.47,1030.35,,,,,,1032.81,1032.94,1031.33,1032.68,1027.86,1034.41,1025.36,1033.11,1033.32,1033.06,1028.06,1028.22,1034.22,1031.30,1031.73,1032.67,1032.44,1028.26,1032.23,1033.57,,,1038.10,,,,,,1037.70,,,,,,,,,,
17.1.22 13:20,1030.34,1030.34,1038.47,1030.35,,,,,,1032.82,1032.93,1031.34,1032.69,1027.83,1034.39,1025.38,1033.04,1033.30,1033.03,1028.09,1028.24,1034.29,1031.20,1031.71,1032.66,1032.39,1028.21,1032.23,1033.64,,,1038.20,,,,,,1037.60,,,,,,,,,,
17.1.22 13:21,1030.40,1030.37,1038.49,1030.35,,,,,,1032.79,1032.87,1031.29,1032.67,1027.83,1034.34,1025.40,1032.93,1033.24,1033.00,1028.11,1028.30,1034.29,1031.12,1031.73,1032.67,1032.35,1028.18,1032.28,1033.68,,,1038.20,,,,,,1037.60,,,,,,,,,,
17.1.22 13:22,1030.45,1030.42,1038.51,1030.35,,,,,,1032.71,1032.83,1031.20,1032.57,1027.84,1034.27,1025.43,1032.82,1033.14,1032.99,1028.10,1028.35,1034.32,1031.08,1031.75,1032.67,1032.28,1028.17,1032.31,1033.70,,,1038.20,,,,,,1037.70,,,,,,,,,,
17.1.22 13:23,1030.51,1030.48,1038.58,1030.48,,,,,,1032.66,1032.82,1031.08,1032.45,1027.85,1034.16,1025.47,1032.73,1033.10,1033.02,1028.06,1028.35,1034.28,1031.07,1031.77,1032.68,1032.20,1028.18,1032.27,1033.68,,,1038.20,,,,,,1037.50,,,,,,,,,,
17.1.22 13:24,1030.54,1030.53,1038.60,1030.48,,,,,,1032.61,1032.81,1030.99,1032.36,1027.86,1034.05,1025.48,1032.71,1033.10,1033.02,1027.99,1028.29,1034.23,1031.08,1031.85,1032.70,1032.14,1028.20,1032.29,1033.64,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 13:25,1030.55,1030.55,1038.63,1030.48,,,,,,1032.55,1032.83,1030.94,1032.30,1027.88,1033.98,1025.47,1032.71,1033.10,1033.05,1027.89,1028.29,1034.20,1031.07,1031.92,1032.73,1032.16,1028.23,1032.32,1033.60,,,1038.30,,,,,,1037.30,,,,,,,,,,
17.1.22 13:26,1030.53,1030.54,1038.65,1030.48,,,,,,1032.49,1032.83,1030.92,1032.29,1027.89,1033.97,1025.40,1032.72,1033.10,1033.06,1027.79,1028.14,1034.13,1031.04,1031.96,1032.75,1032.13,1028.27,1032.25,1033.56,,,1038.30,,,,,,1037.30,,,,,,,,,,
17.1.22 13:27,1030.49,1030.52,1038.61,1030.48,,,,,,1032.42,1032.86,1030.93,1032.29,1027.87,1033.96,1025.29,1032.70,1033.10,1033.07,1027.71,1028.05,1034.07,1031.00,1031.97,1032.75,1032.09,1028.33,1032.14,1033.54,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 13:28,1030.46,1030.47,1038.58,1030.48,,,,,,1032.42,1032.92,1030.95,1032.30,1027.83,1033.94,1025.18,1032.68,1033.13,1033.08,1027.66,1028.02,1034.06,1030.98,1031.90,1032.70,1032.08,1028.37,1032.06,1033.53,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 13:29,1030.42,1030.44,1038.61,1030.48,,,,,,1032.47,1032.95,1030.95,1032.29,1027.75,1033.93,1025.09,1032.65,1033.15,1033.08,1027.65,1027.98,1034.09,1030.97,1031.75,1032.60,1032.08,1028.37,1031.99,1033.52,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 13:30,1030.37,1030.40,1038.60,1030.48,,,,,,1032.52,1032.92,1030.93,1032.25,1027.68,1033.88,1025.03,1032.62,1033.23,1033.08,1027.65,1027.99,1034.10,1030.99,1031.63,1032.49,1032.04,1028.31,1031.94,1033.51,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 13:31,1030.30,1030.33,1038.60,1030.48,,,,,,1032.49,1032.85,1030.90,1032.20,1027.61,1033.83,1025.03,1032.61,1033.27,1033.05,1027.62,1028.03,1034.09,1031.01,1031.55,1032.42,1032.02,1028.19,1031.96,1033.54,,,1038.10,,,,,,1037.50,,,,,,,,,,
17.1.22 13:32,1030.25,1030.27,1038.60,1030.48,,,,,,1032.41,1032.75,1030.86,1032.16,1027.55,1033.82,1025.05,1032.62,1033.29,1032.98,1027.57,1028.04,1034.08,1031.01,1031.50,1032.35,1031.94,1028.07,1031.87,1033.58,,,1038.20,,,,,,1037.50,,,,,,,,,,
17.1.22 13:33,1030.24,1030.24,1038.51,1030.48,,,,,,1032.33,1032.62,1030.84,1032.14,1027.54,1033.83,1025.05,1032.65,1033.21,1032.88,1027.52,1028.03,1034.07,1031.02,1031.49,1032.33,1031.87,1027.95,1031.88,1033.60,,,1038.20,,,,,,1037.60,,,,,,,,,,
17.1.22 13:34,1030.24,1030.24,1038.55,1030.48,,,,,,1032.30,1032.52,1030.86,1032.15,1027.55,1033.85,1025.04,1032.68,1033.09,1032.77,1027.47,1027.99,1034.00,1031.00,1031.51,1032.32,1031.82,1027.91,1031.87,1033.58,,,1038.10,,,,,,1037.70,,,,,,,,,,
17.1.22 13:35,1030.26,1030.25,1038.46,1030.35,,,,,,1032.32,1032.47,1030.90,1032.18,1027.54,1033.88,1024.98,1032.71,1033.01,1032.71,1027.48,1027.94,1033.92,1031.00,1031.52,1032.30,1031.76,1027.92,1031.80,1033.52,,,1038.20,,,,,,1037.70,,,,,,,,,,
17.1.22 13:36,1030.26,1030.27,1038.53,1030.35,,,,,,1032.38,1032.45,1030.94,1032.22,1027.53,1033.90,1024.94,1032.74,1032.96,1032.68,1027.48,1027.90,1033.86,1030.99,1031.53,1032.26,1031.76,1027.94,1031.87,1033.41,,,1038.10,,,,,,1037.80,,,,,,,,,,
17.1.22 13:37,1030.21,1030.24,1038.55,1030.48,,,,,,1032.43,1032.42,1030.95,1032.25,1027.47,1033.87,1024.91,1032.73,1032.96,1032.67,1027.45,1027.89,1033.72,1031.03,1031.51,1032.19,1031.81,1027.95,1031.82,1033.31,,,1038.00,,,,,,1037.80,,,,,,,,,,
17.1.22 13:38,1030.15,1030.18,1038.46,1030.35,,,,,,1032.43,1032.39,1030.93,1032.24,1027.41,1033.82,1024.91,1032.69,1033.00,1032.66,1027.45,1027.91,1033.61,1031.07,1031.49,1032.14,1031.87,1027.95,1031.81,1033.23,,,1038.00,,,,,,1037.80,,,,,,,,,,
17.1.22 13:39,1030.11,1030.12,1038.46,1030.35,,,,,,1032.42,1032.35,1030.91,1032.21,1027.40,1033.75,1024.90,1032.66,1033.03,1032.62,1027.45,1027.94,1033.56,1031.11,1031.49,1032.12,1031.88,1027.89,1031.80,1033.17,,,1038.00,,,,,,1037.80,,,,,,,,,,
17.1.22 13:40,1030.09,1030.09,1038.44,1030.35,,,,,,1032.42,1032.27,1030.91,1032.18,1027.38,1033.71,1024.90,1032.63,1033.04,1032.57,1027.46,1027.98,1033.59,1031.11,1031.51,1032.11,1031.88,1027.86,1031.78,1033.15,,,1038.10,,,,,,1037.70,,,,,,,,,,
17.1.22 13:41,1030.15,1030.12,1038.42,1030.20,,,,,,1032.43,1032.24,1030.93,1032.14,1027.37,1033.68,1024.90,1032.64,1033.02,1032.50,1027.45,1028.00,1033.56,1031.08,1031.53,1032.13,1031.87,1027.82,1031.75,1033.18,,,1038.20,,,,,,1037.60,,,,,,,,,,
17.1.22 13:42,1030.24,1030.20,1038.47,1030.34,,,,,,1032.46,1032.19,1030.98,1032.12,1027.39,1033.71,1024.89,1032.69,1032.99,1032.44,1027.47,1028.00,1033.51,1031.01,1031.56,1032.16,1031.82,1027.78,1031.77,1033.15,,,1038.30,,,,,,1037.60,,,,,,,,,,
17.1.22 13:43,1030.27,1030.26,1038.52,1030.34,,,,,,1032.51,1032.17,1031.01,1032.13,1027.42,1033.75,1024.89,1032.73,1032.96,1032.38,1027.48,1028.00,1033.46,1030.94,1031.57,1032.17,1031.80,1027.79,1031.74,1033.09,,,1038.20,,,,,,1037.50,,,,,,,,,,
17.1.22 13:44,1030.28,1030.28,1038.59,1030.48,,,,,,1032.54,1032.20,1031.00,1032.15,1027.42,1033.84,1024.90,1032.79,1032.95,1032.36,1027.52,1028.00,1033.44,1030.93,1031.57,1032.16,1031.80,1027.81,1031.65,1033.02,,,1038.20,,,,,,1037.50,,,,,,,,,,
17.1.22 13:45,1030.26,1030.27,1038.59,1030.48,,,,,,1032.55,1032.17,1030.98,1032.18,1027.39,1033.94,1024.95,1032.85,1032.97,1032.36,1027.58,1028.01,1033.43,1030.95,1031.56,1032.15,1031.82,1027.82,1031.66,1032.98,,,1038.20,,,,,,1037.50,,,,,,,,,,
17.1.22 13:46,1030.28,1030.27,1038.59,1030.48,,,,,,1032.53,1032.17,1030.94,1032.21,1027.40,1033.99,1025.01,1032.86,1033.00,1032.37,1027.63,1028.03,1033.45,1030.96,1031.52,1032.15,1031.85,1027.84,1031.75,1032.93,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 13:47,1030.36,1030.32,1038.59,1030.48,,,,,,1032.48,1032.12,1030.89,1032.24,1027.44,1034.01,1025.06,1032.87,1033.03,1032.38,1027.60,1028.03,1033.42,1030.96,1031.51,1032.15,1031.89,1027.83,1031.87,1032.91,,,1038.20,,,,,,1037.50,,,,,,,,,,
17.1.22 13:48,1030.43,1030.40,1038.61,1030.48,,,,,,1032.40,1032.10,1030.86,1032.24,1027.48,1033.98,1025.08,1032.84,1033.01,1032.35,1027.60,1028.02,1033.36,1030.94,1031.53,1032.16,1031.90,1027.80,1031.96,1032.91,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 13:49,1030.49,1030.47,1038.73,1030.62,,,,,,1032.31,1032.01,1030.86,1032.25,1027.52,1033.90,1025.05,1032.80,1032.98,1032.34,1027.52,1028.00,1033.35,1030.90,1031.56,1032.17,1031.90,1027.76,1031.99,1032.91,,,1038.30,,,,,,1037.20,,,,,,,,,,
17.1.22 13:50,1030.51,1030.50,1038.72,1030.60,,,,,,1032.28,1032.01,1030.88,1032.24,1027.55,1033.87,1024.96,1032.78,1032.98,1032.33,1027.45,1028.00,1033.30,1030.87,1031.59,1032.17,1031.89,1027.75,1032.03,1032.92,,,1038.40,,,,,,1037.10,,,,,,,,,,
17.1.22 13:51,1030.55,1030.53,1038.75,1030.73,,,,,,1032.28,1032.05,1030.87,1032.21,1027.53,1033.86,1024.90,1032.79,1032.96,1032.31,1027.43,1028.01,1033.27,1030.88,1031.60,1032.15,1031.91,1027.78,1032.03,1032.93,,,1038.40,,,,,,1037.10,,,,,,,,,,
17.1.22 13:52,1030.60,1030.57,1038.81,1030.73,,,,,,1032.31,1032.05,1030.87,1032.20,1027.47,1033.93,1024.85,1032.83,1032.91,1032.30,1027.42,1028.04,1033.22,1030.92,1031.63,1032.11,1031.95,1027.80,1031.92,1032.91,,,1038.40,,,,,,1037.20,,,,,,,,,,
17.1.22 13:53,1030.69,1030.64,1038.90,1030.86,,,,,,1032.32,1032.08,1030.82,1032.21,1027.37,1034.02,1024.84,1032.88,1032.90,1032.30,1027.45,1028.07,1033.21,1030.99,1031.66,1032.06,1031.96,1027.80,1031.88,1032.89,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 13:54,1030.75,1030.72,1038.97,1030.86,,,,,,1032.31,1032.16,1030.79,1032.24,1027.29,1034.09,1024.86,1032.93,1032.89,1032.28,1027.49,1028.08,1033.21,1031.06,1031.68,1032.05,1031.95,1027.81,1031.85,1032.86,,,1038.60,,,,,,1037.30,,,,,,,,,,
17.1.22 13:55,1030.79,1030.77,1039.09,1031.01,,,,,,1032.27,1032.21,1030.75,1032.29,1027.28,1034.18,1024.89,1032.98,1032.92,1032.25,1027.49,1028.06,1033.25,1031.13,1031.70,1032.08,1031.93,1027.83,1031.87,1032.86,,,1038.60,,,,,,1037.30,,,,,,,,,,
17.1.22 13:56,1030.75,1030.77,1039.09,1031.01,,,,,,1032.21,1032.27,1030.76,1032.33,1027.31,1034.26,1024.89,1033.01,1032.96,1032.21,1027.47,1028.03,1033.30,1031.18,1031.70,1032.13,1031.88,1027.85,1031.94,1032.87,,,1038.60,,,,,,1037.30,,,,,,,,,,
17.1.22 13:57,1030.67,1030.71,1039.06,1030.98,,,,,,1032.16,1032.23,1030.81,1032.37,1027.31,1034.28,1024.84,1033.05,1032.97,1032.22,1027.43,1028.03,1033.30,1031.20,1031.68,1032.17,1031.83,1027.87,1032.01,1032.92,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 13:58,1030.62,1030.64,1038.93,1030.83,,,,,,1032.16,1032.19,1030.87,1032.43,1027.32,1034.27,1024.78,1033.08,1033.00,1032.23,1027.40,1028.02,1033.27,1031.21,1031.66,1032.18,1031.83,1027.89,1032.09,1032.96,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 13:59,1030.56,1030.58,1038.90,1030.82,,,,,,1032.21,1032.14,1030.93,1032.48,1027.33,1034.28,1024.74,1033.12,1033.01,1032.27,1027.42,1028.05,1033.16,1031.20,1031.61,1032.15,1031.85,1027.91,1032.11,1032.99,,,1038.40,,,,,,1037.30,,,,,,,,,,
17.1.22 14:00,1030.50,1030.53,1038.81,1030.69,,,,,,1032.28,1032.08,1030.97,1032.52,1027.33,1034.20,1024.75,1033.14,1033.02,1032.25,1027.47,1028.10,1033.12,1031.24,1031.59,1032.11,1031.86,1027.91,1032.16,1033.01,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 14:01,1030.44,1030.47,1038.76,1030.57,,,,,,1032.35,1032.08,1031.00,1032.55,1027.32,1034.16,1024.80,1033.14,1033.00,1032.22,1027.54,1028.14,1033.03,1031.27,1031.61,1032.10,1031.86,1027.91,1032.18,1033.02,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 14:02,1030.34,1030.38,1038.66,1030.56,,,,,,1032.43,1032.11,1031.03,1032.55,1027.31,1034.05,1024.86,1033.08,1032.97,1032.18,1027.67,1028.20,1032.99,1031.31,1031.66,1032.13,1031.90,1027.89,1032.11,1033.01,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 14:03,1030.25,1030.30,1038.60,1030.41,,,,,,1032.49,1032.14,1031.07,1032.54,1027.36,1033.99,1024.92,1032.99,1032.88,1032.13,1027.75,1028.24,1032.98,1031.34,1031.69,1032.19,1031.88,1027.87,1032.04,1033.00,,,1038.10,,,,,,1037.50,,,,,,,,,,
17.1.22 14:04,1030.15,1030.20,1038.48,1030.41,,,,,,1032.53,1032.23,1031.12,1032.49,1027.41,1033.85,1025.01,1032.86,1032.85,1032.05,1027.79,1028.29,1032.95,1031.35,1031.75,1032.27,1031.83,1027.93,1032.04,1032.98,,,1037.90,,,,,,1037.60,,,,,,,,,,
17.1.22 14:05,1030.06,1030.10,1038.39,1030.29,,,,,,1032.53,1032.32,1031.17,1032.38,1027.48,1033.73,1025.08,1032.69,1032.86,1032.05,1027.82,1028.35,1032.91,1031.28,1031.80,1032.36,1031.78,1028.01,1031.94,1032.94,,,1037.90,,,,,,1037.80,,,,,,,,,,
17.1.22 14:06,1029.99,1030.03,1038.31,1030.15,,,,,,1032.56,1032.37,1031.19,1032.23,1027.54,1033.64,1025.15,1032.51,1032.89,1032.07,1027.85,1028.39,1032.86,1031.16,1031.84,1032.39,1031.77,1028.07,1031.84,1032.89,,,1037.90,,,,,,1037.80,,,,,,,,,,
17.1.22 14:07,1029.96,1029.97,1038.24,1030.13,,,,,,1032.61,1032.41,1031.18,1032.08,1027.56,1033.55,1025.21,1032.39,1032.93,1032.16,1027.88,1028.41,1032.79,1031.01,1031.85,1032.43,1031.77,1028.13,1031.68,1032.86,,,1037.90,,,,,,1037.70,,,,,,,,,,
17.1.22 14:08,1029.92,1029.94,1038.18,1030.00,,,,,,1032.69,1032.37,1031.15,1031.93,1027.54,1033.49,1025.26,1032.33,1033.03,1032.24,1027.93,1028.40,1032.74,1030.88,1031.86,1032.47,1031.79,1028.16,1031.62,1032.91,,,1037.90,,,,,,1037.60,,,,,,,,,,
17.1.22 14:09,1029.88,1029.90,1038.10,1030.00,,,,,,1032.76,1032.36,1031.08,1031.82,1027.53,1033.45,1025.28,1032.34,1033.06,1032.32,1027.97,1028.36,1032.68,1030.74,1031.86,1032.51,1031.83,1028.13,1031.50,1032.97,,,1037.80,,,,,,1037.50,,,,,,,,,,
17.1.22 14:10,1029.84,1029.86,1038.09,1029.98,,,,,,1032.78,1032.37,1030.96,1031.78,1027.54,1033.46,1025.27,1032.35,1033.07,1032.41,1028.02,1028.26,1032.61,1030.65,1031.86,1032.55,1031.89,1028.15,1031.33,1033.05,,,1037.80,,,,,,1037.40,,,,,,,,,,
17.1.22 14:11,1029.78,1029.81,1038.06,1029.84,,,,,,1032.74,1032.33,1030.79,1031.78,1027.57,1033.43,1025.27,1032.32,1033.09,1032.48,1028.02,1028.13,1032.62,1030.59,1031.78,1032.57,1031.93,1028.18,1031.37,1033.11,,,1037.70,,,,,,1037.40,,,,,,,,,,
17.1.22 14:12,1029.74,1029.76,1037.94,1029.84,,,,,,1032.63,1032.26,1030.62,1031.78,1027.61,1033.35,1025.21,1032.23,1033.11,1032.57,1027.97,1028.00,1032.67,1030.54,1031.65,1032.56,1031.96,1028.20,1031.30,1033.13,,,1037.60,,,,,,1037.40,,,,,,,,,,
17.1.22 14:13,1029.70,1029.72,1037.94,1029.84,,,,,,1032.50,1032.16,1030.51,1031.73,1027.65,1033.23,1025.11,1032.12,1033.13,1032.64,1027.90,1027.86,1032.75,1030.50,1031.51,1032.52,1031.98,1028.18,1031.30,1033.13,,,1037.50,,,,,,1037.40,,,,,,,,,,
17.1.22 14:14,1029.66,1029.68,1037.93,1029.83,,,,,,1032.33,1032.02,1030.43,1031.66,1027.67,1033.14,1024.97,1032.03,1033.11,1032.68,1027.76,1027.75,1032.80,1030.43,1031.40,1032.46,1032.00,1028.13,1031.34,1033.11,,,1037.60,,,,,,1037.30,,,,,,,,,,
17.1.22 14:15,1029.66,1029.66,1037.93,1029.84,,,,,,1032.17,1031.86,1030.37,1031.56,1027.65,1033.13,1024.81,1032.00,1033.03,1032.66,1027.58,1027.67,1032.85,1030.36,1031.29,1032.36,1032.00,1028.02,1031.24,1033.12,,,1037.70,,,,,,1037.20,,,,,,,,,,
17.1.22 14:16,1029.66,1029.66,1037.96,1029.84,,,,,,1032.06,1031.74,1030.30,1031.47,1027.57,1033.16,1024.66,1032.00,1032.92,1032.64,1027.42,1027.62,1032.87,1030.31,1031.25,1032.24,1031.96,1027.88,1031.18,1033.07,,,1037.60,,,,,,1037.20,,,,,,,,,,
17.1.22 14:17,1029.66,1029.66,1037.95,1029.84,,,,,,1032.00,1031.65,1030.24,1031.43,1027.47,1033.19,1024.52,1032.02,1032.81,1032.58,1027.31,1027.58,1032.97,1030.27,1031.22,1032.11,1031.92,1027.75,1031.13,1033.02,,,1037.60,,,,,,1037.10,,,,,,,,,,
17.1.22 14:18,1029.66,1029.66,1037.94,1029.83,,,,,,1031.98,1031.62,1030.18,1031.42,1027.34,1033.16,1024.41,1032.00,1032.67,1032.48,1027.25,1027.55,1033.05,1030.23,1031.19,1031.98,1031.85,1027.65,1031.08,1032.94,,,1037.60,,,,,,1037.00,,,,,,,,,,
17.1.22 14:19,1029.65,1029.66,1037.93,1029.83,,,,,,1031.96,1031.65,1030.14,1031.43,1027.19,1033.13,1024.34,1031.98,1032.53,1032.37,1027.22,1027.49,1033.13,1030.23,1031.18,1031.88,1031.75,1027.61,1031.08,1032.80,,,1037.60,,,,,,1037.00,,,,,,,,,,
17.1.22 14:20,1029.66,1029.66,1038.00,1029.96,,,,,,1031.90,1031.70,1030.10,1031.44,1027.05,1033.11,1024.31,1031.95,1032.43,1032.26,1027.21,1027.41,1033.22,1030.23,1031.15,1031.85,1031.62,1027.58,1031.11,1032.66,,,1037.60,,,,,,1036.90,,,,,,,,,,
17.1.22 14:21,1029.66,1029.66,1038.01,1029.96,,,,,,1031.85,1031.71,1030.07,1031.44,1026.93,1033.11,1024.25,1031.94,1032.38,1032.14,1027.22,1027.33,1033.28,1030.24,1031.06,1031.82,1031.47,1027.57,1031.16,1032.54,,,1037.60,,,,,,1036.90,,,,,,,,,,
17.1.22 14:22,1029.66,1029.66,1038.06,1029.95,,,,,,1031.81,1031.62,1030.06,1031.44,1026.87,1033.11,1024.19,1031.96,1032.35,1032.06,1027.18,1027.30,1033.28,1030.25,1030.91,1031.79,1031.31,1027.52,1031.12,1032.45,,,1037.70,,,,,,1036.80,,,,,,,,,,
17.1.22 14:23,1029.68,1029.67,1038.00,1029.95,,,,,,1031.77,1031.52,1030.08,1031.45,1026.83,1033.12,1024.12,1031.97,1032.30,1032.02,1027.12,1027.29,1033.22,1030.24,1030.80,1031.73,1031.19,1027.45,1031.08,1032.41,,,1037.70,,,,,,1036.80,,,,,,,,,,
17.1.22 14:24,1029.71,1029.69,1038.05,1029.95,,,,,,1031.74,1031.40,1030.09,1031.47,1026.77,1033.14,1024.09,1031.98,1032.26,1031.99,1027.06,1027.29,1033.11,1030.22,1030.75,1031.66,1031.12,1027.34,1031.04,1032.41,,,1037.80,,,,,,1036.80,,,,,,,,,,
17.1.22 14:25,1029.74,1029.72,1038.06,1029.96,,,,,,1031.71,1031.35,1030.10,1031.48,1026.73,1033.13,1024.06,1031.99,1032.18,1031.97,1027.00,1027.29,1033.01,1030.24,1030.75,1031.61,1031.08,1027.21,1031.06,1032.42,,,1037.80,,,,,,1036.80,,,,,,,,,,
17.1.22 14:26,1029.78,1029.76,1038.08,1030.09,,,,,,1031.70,1031.36,1030.10,1031.47,1026.68,1033.19,1024.04,1031.99,1032.08,1031.92,1027.01,1027.27,1032.87,1030.26,1030.77,1031.58,1031.06,1027.12,1031.04,1032.43,,,1037.80,,,,,,1036.80,,,,,,,,,,
17.1.22 14:27,1029.80,1029.79,1038.06,1029.96,,,,,,1031.70,1031.41,1030.08,1031.45,1026.64,1033.21,1024.00,1032.00,1032.02,1031.86,1027.04,1027.26,1032.74,1030.29,1030.79,1031.56,1031.02,1027.10,1031.03,1032.38,,,1037.90,,,,,,1036.70,,,,,,,,,,
17.1.22 14:28,1029.83,1029.82,1038.07,1029.96,,,,,,1031.72,1031.46,1030.08,1031.44,1026.60,1033.19,1023.98,1032.00,1031.96,1031.79,1027.04,1027.27,1032.65,1030.31,1030.79,1031.57,1030.95,1027.10,1031.08,1032.27,,,1037.80,,,,,,1036.70,,,,,,,,,,
17.1.22 14:29,1029.86,1029.84,1038.12,1029.97,,,,,,1031.73,1031.42,1030.06,1031.45,1026.58,1033.17,1023.99,1032.01,1031.91,1031.78,1027.04,1027.26,1032.58,1030.35,1030.79,1031.56,1030.91,1027.12,1031.09,1032.18,,,1037.80,,,,,,1036.80,,,,,,,,,,
17.1.22 14:30,1029.90,1029.88,1038.09,1029.96,,,,,,1031.72,1031.38,1030.06,1031.47,1026.56,1033.14,1024.02,1032.01,1031.91,1031.76,1027.01,1027.27,1032.52,1030.34,1030.78,1031.57,1030.88,1027.13,1031.17,1032.09,,,1037.70,,,,,,1036.80,,,,,,,,,,
17.1.22 14:31,1029.93,1029.91,1038.11,1029.95,,,,,,1031.71,1031.37,1030.07,1031.50,1026.56,1033.12,1024.04,1032.00,1031.94,1031.75,1026.97,1027.27,1032.49,1030.34,1030.79,1031.57,1030.86,1027.15,1031.12,1032.08,,,1037.80,,,,,,1036.80,,,,,,,,,,
17.1.22 14:32,1029.92,1029.93,1038.15,1029.95,,,,,,1031.71,1031.36,1030.08,1031.48,1026.57,1033.13,1024.04,1031.99,1031.91,1031.76,1026.95,1027.24,1032.48,1030.30,1030.80,1031.57,1030.86,1027.16,1031.05,1032.09,,,1037.80,,,,,,1036.80,,,,,,,,,,
17.1.22 14:33,1029.90,1029.91,1038.10,1029.95,,,,,,1031.73,1031.39,1030.07,1031.48,1026.58,1033.17,1024.04,1031.98,1031.86,1031.76,1026.97,1027.25,1032.44,1030.27,1030.79,1031.56,1030.89,1027.19,1031.04,1032.13,,,1037.80,,,,,,1036.90,,,,,,,,,,
17.1.22 14:34,1029.85,1029.87,1038.05,1029.95,,,,,,1031.76,1031.42,1030.07,1031.47,1026.58,1033.19,1024.04,1031.98,1031.87,1031.79,1026.96,1027.29,1032.37,1030.26,1030.80,1031.53,1030.89,1027.21,1030.94,1032.16,,,1037.80,,,,,,1036.90,,,,,,,,,,
17.1.22 14:35,1029.83,1029.84,1038.06,1029.96,,,,,,1031.78,1031.43,1030.05,1031.47,1026.56,1033.18,1024.08,1031.98,1031.89,1031.81,1026.94,1027.27,1032.30,1030.30,1030.80,1031.50,1030.93,1027.22,1030.96,1032.15,,,1037.90,,,,,,1037.00,,,,,,,,,,
17.1.22 14:36,1029.83,1029.83,1038.06,1029.96,,,,,,1031.81,1031.42,1030.03,1031.46,1026.51,1033.15,1024.12,1031.98,1031.90,1031.83,1026.95,1027.30,1032.25,1030.32,1030.82,1031.49,1030.99,1027.24,1030.99,1032.12,,,1037.90,,,,,,1037.00,,,,,,,,,,
17.1.22 14:37,1029.86,1029.85,1038.06,1029.95,,,,,,1031.84,1031.45,1030.02,1031.47,1026.47,1033.13,1024.14,1031.99,1031.95,1031.84,1026.94,1027.28,1032.23,1030.34,1030.87,1031.50,1031.03,1027.28,1031.05,1032.13,,,1037.80,,,,,,1037.00,,,,,,,,,,
17.1.22 14:38,1029.86,1029.85,1038.05,1029.95,,,,,,1031.84,1031.49,1030.00,1031.49,1026.45,1033.13,1024.14,1031.98,1031.98,1031.86,1026.92,1027.25,1032.23,1030.32,1030.89,1031.51,1031.04,1027.31,1031.08,1032.15,,,1037.90,,,,,,1036.90,,,,,,,,,,
17.1.22 14:39,1029.86,1029.86,1038.05,1029.94,,,,,,1031.82,1031.50,1030.01,1031.50,1026.45,1033.10,1024.12,1031.95,1031.97,1031.84,1026.91,1027.24,1032.25,1030.32,1030.88,1031.52,1031.03,1027.34,1031.04,1032.15,,,1037.80,,,,,,1036.90,,,,,,,,,,
17.1.22 14:40,1029.86,1029.86,1038.05,1029.94,,,,,,1031.81,1031.47,1030.02,1031.49,1026.48,1033.08,1024.11,1031.93,1032.01,1031.86,1026.92,1027.25,1032.27,1030.34,1030.84,1031.51,1031.01,1027.36,1030.91,1032.16,,,1037.80,,,,,,1036.90,,,,,,,,,,
17.1.22 14:41,1029.87,1029.87,1038.06,1029.95,,,,,,1031.83,1031.44,1030.04,1031.48,1026.50,1033.03,1024.12,1031.93,1032.05,1031.87,1026.93,1027.28,1032.28,1030.38,1030.79,1031.49,1031.02,1027.37,1030.87,1032.15,,,1037.80,,,,,,1036.90,,,,,,,,,,
17.1.22 14:42,1029.87,1029.87,1038.08,1030.09,,,,,,1031.85,1031.44,1030.08,1031.48,1026.51,1033.02,1024.14,1031.95,1032.07,1031.87,1026.94,1027.30,1032.27,1030.38,1030.76,1031.48,1031.06,1027.36,1030.87,1032.15,,,1037.80,,,,,,1037.00,,,,,,,,,,
17.1.22 14:43,1029.87,1029.87,1038.15,1030.08,,,,,,1031.87,1031.45,1030.11,1031.47,1026.52,1033.04,1024.16,1031.97,1032.05,1031.87,1026.94,1027.31,1032.24,1030.35,1030.78,1031.49,1031.09,1027.32,1030.94,1032.16,,,1037.90,,,,,,1037.00,,,,,,,,,,
17.1.22 14:44,1029.88,1029.88,1038.17,1030.08,,,,,,1031.90,1031.42,1030.13,1031.49,1026.54,1033.12,1024.18,1032.00,1032.07,1031.83,1026.94,1027.32,1032.25,1030.32,1030.82,1031.52,1031.09,1027.31,1030.83,1032.17,,,1037.80,,,,,,1037.00,,,,,,,,,,
17.1.22 14:45,1029.89,1029.89,1038.19,1030.08,,,,,,1031.94,1031.41,1030.14,1031.50,1026.57,1033.14,1024.20,1032.01,1032.05,1031.78,1026.97,1027.31,1032.27,1030.30,1030.82,1031.54,1031.06,1027.28,1030.79,1032.16,,,1037.80,,,,,,1037.00,,,,,,,,,,
17.1.22 14:46,1029.92,1029.90,1038.21,1030.08,,,,,,1031.98,1031.40,1030.11,1031.50,1026.58,1033.14,1024.21,1032.01,1032.07,1031.74,1027.01,1027.33,1032.29,1030.29,1030.82,1031.54,1031.05,1027.29,1030.78,1032.13,,,1037.90,,,,,,1037.00,,,,,,,,,,
17.1.22 14:47,1029.94,1029.92,1038.24,1030.09,,,,,,1031.96,1031.40,1030.08,1031.50,1026.59,1033.08,1024.24,1032.00,1032.09,1031.72,1027.05,1027.40,1032.29,1030.32,1030.79,1031.53,1031.06,1027.28,1030.89,1032.10,,,1037.90,,,,,,1037.00,,,,,,,,,,
17.1.22 14:48,1029.96,1029.95,1038.32,1030.22,,,,,,1031.90,1031.44,1030.05,1031.47,1026.61,1033.04,1024.29,1031.99,1032.12,1031.73,1027.05,1027.40,1032.29,1030.35,1030.75,1031.52,1031.06,1027.26,1030.95,1032.09,,,1037.90,,,,,,1037.00,,,,,,,,,,
17.1.22 14:49,1029.98,1029.97,1038.35,1030.23,,,,,,1031.83,1031.38,1030.04,1031.46,1026.64,1033.05,1024.31,1031.98,1032.15,1031.78,1027.02,1027.40,1032.30,1030.36,1030.73,1031.54,1031.09,1027.25,1030.89,1032.09,,,1037.90,,,,,,1037.00,,,,,,,,,,
17.1.22 14:50,1029.98,1029.98,1038.34,1030.23,,,,,,1031.79,1031.37,1030.04,1031.46,1026.67,1033.07,1024.29,1032.00,1032.18,1031.82,1026.96,1027.38,1032.32,1030.35,1030.76,1031.55,1031.10,1027.24,1030.86,1032.12,,,1037.80,,,,,,1037.00,,,,,,,,,,
17.1.22 14:51,1029.96,1029.97,1038.34,1030.22,,,,,,1031.80,1031.37,1030.03,1031.45,1026.69,1033.09,1024.24,1031.99,1032.17,1031.83,1026.91,1027.36,1032.31,1030.35,1030.78,1031.56,1031.10,1027.23,1030.85,1032.15,,,1038.00,,,,,,1037.00,,,,,,,,,,
17.1.22 14:52,1029.93,1029.94,1038.34,1030.22,,,,,,1031.82,1031.34,1030.01,1031.45,1026.68,1033.05,1024.19,1031.99,1032.16,1031.86,1026.89,1027.36,1032.33,1030.34,1030.79,1031.53,1031.10,1027.24,1030.86,1032.16,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 14:53,1029.90,1029.91,1038.33,1030.22,,,,,,1031.80,1031.38,1029.98,1031.45,1026.63,1032.99,1024.17,1031.99,1032.13,1031.91,1026.91,1027.34,1032.34,1030.33,1030.78,1031.47,1031.11,1027.22,1030.78,1032.14,,,1037.90,,,,,,1037.20,,,,,,,,,,
17.1.22 14:54,1029.90,1029.90,1038.31,1030.22,,,,,,1031.76,1031.42,1029.96,1031.46,1026.56,1032.95,1024.17,1031.99,1032.16,1031.91,1026.93,1027.33,1032.34,1030.30,1030.78,1031.41,1031.12,1027.20,1030.80,1032.09,,,1037.90,,,,,,1037.20,,,,,,,,,,
17.1.22 14:55,1029.90,1029.90,1038.33,1030.21,,,,,,1031.73,1031.46,1029.96,1031.46,1026.51,1032.96,1024.17,1032.00,1032.18,1031.89,1026.90,1027.32,1032.36,1030.26,1030.76,1031.40,1031.10,1027.20,1030.79,1032.05,,,1038.10,,,,,,1037.20,,,,,,,,,,
17.1.22 14:56,1029.93,1029.92,1038.33,1030.21,,,,,,1031.72,1031.47,1029.97,1031.46,1026.51,1032.97,1024.18,1031.98,1032.20,1031.83,1026.88,1027.31,1032.41,1030.23,1030.73,1031.42,1031.05,1027.20,1030.74,1032.03,,,1037.90,,,,,,1037.20,,,,,,,,,,
17.1.22 14:57,1029.95,1029.94,1038.32,1030.21,,,,,,1031.74,1031.41,1029.97,1031.43,1026.54,1033.00,1024.16,1031.98,1032.21,1031.78,1026.87,1027.30,1032.46,1030.23,1030.68,1031.43,1030.97,1027.20,1030.73,1032.05,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 14:58,1029.97,1029.97,1038.32,1030.21,,,,,,1031.74,1031.38,1029.95,1031.41,1026.57,1033.01,1024.17,1031.99,1032.22,1031.76,1026.86,1027.29,1032.48,1030.23,1030.64,1031.43,1030.88,1027.18,1030.73,1032.07,,,1038.00,,,,,,1037.10,,,,,,,,,,
17.1.22 14:59,1030.00,1029.99,1038.32,1030.21,,,,,,1031.72,1031.39,1029.93,1031.41,1026.58,1032.97,1024.16,1032.01,1032.22,1031.77,1026.84,1027.32,1032.49,1030.21,1030.60,1031.39,1030.82,1027.17,1030.71,1032.09,,,1038.00,,,,,,1037.10,,,,,,,,,,
17.1.22 15:00,1030.03,1030.02,1038.32,1030.21,,,,,,1031.70,1031.39,1029.94,1031.42,1026.57,1032.96,1024.16,1032.01,1032.21,1031.78,1026.84,1027.32,1032.46,1030.17,1030.58,1031.35,1030.78,1027.16,1030.77,1032.10,,,1037.90,,,,,,1037.20,,,,,,,,,,
17.1.22 15:01,1030.04,1030.04,1038.36,1030.21,,,,,,1031.68,1031.42,1029.96,1031.42,1026.56,1032.95,1024.16,1032.02,1032.19,1031.78,1026.83,1027.27,1032.42,1030.17,1030.57,1031.32,1030.79,1027.16,1030.78,1032.11,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 15:02,1030.06,1030.05,1038.41,1030.34,,,,,,1031.69,1031.40,1029.97,1031.43,1026.56,1032.96,1024.15,1032.02,1032.17,1031.76,1026.82,1027.24,1032.36,1030.16,1030.57,1031.32,1030.79,1027.13,1030.79,1032.08,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 15:03,1030.07,1030.06,1038.46,1030.34,,,,,,1031.71,1031.37,1029.97,1031.42,1026.56,1032.94,1024.13,1032.02,1032.17,1031.75,1026.81,1027.24,1032.33,1030.19,1030.56,1031.35,1030.79,1027.11,1030.78,1032.06,,,1038.00,,,,,,1037.10,,,,,,,,,,
17.1.22 15:04,1030.10,1030.08,1038.46,1030.34,,,,,,1031.71,1031.34,1029.96,1031.43,1026.56,1032.93,1024.12,1032.02,1032.15,1031.72,1026.84,1027.26,1032.36,1030.19,1030.55,1031.39,1030.79,1027.11,1030.75,1032.04,,,1038.00,,,,,,1037.00,,,,,,,,,,
17.1.22 15:05,1030.12,1030.11,1038.45,1030.34,,,,,,1031.68,1031.30,1029.95,1031.42,1026.56,1032.94,1024.13,1032.02,1032.13,1031.73,1026.87,1027.24,1032.37,1030.20,1030.52,1031.40,1030.80,1027.09,1030.70,1032.02,,,1038.00,,,,,,1037.00,,,,,,,,,,
17.1.22 15:06,1030.13,1030.13,1038.50,1030.48,,,,,,1031.67,1031.32,1029.95,1031.40,1026.55,1032.94,1024.14,1032.02,1032.11,1031.73,1026.88,1027.27,1032.38,1030.24,1030.53,1031.42,1030.83,1027.05,1030.79,1032.03,,,1038.00,,,,,,1037.00,,,,,,,,,,
17.1.22 15:07,1030.14,1030.14,1038.55,1030.34,,,,,,1031.67,1031.34,1029.96,1031.39,1026.55,1032.96,1024.14,1032.01,1032.12,1031.72,1026.88,1027.30,1032.38,1030.23,1030.54,1031.45,1030.87,1027.02,1030.83,1032.01,,,1038.00,,,,,,1037.10,,,,,,,,,,
17.1.22 15:08,1030.13,1030.14,1038.47,1030.34,,,,,,1031.67,1031.34,1029.98,1031.40,1026.57,1032.99,1024.13,1031.99,1032.13,1031.67,1026.88,1027.28,1032.35,1030.21,1030.58,1031.49,1030.89,1026.99,1030.82,1032.00,,,1038.10,,,,,,1037.00,,,,,,,,,,
17.1.22 15:09,1030.13,1030.14,1038.50,1030.34,,,,,,1031.67,1031.40,1030.00,1031.42,1026.59,1032.97,1024.13,1031.99,1032.10,1031.63,1026.90,1027.30,1032.29,1030.19,1030.61,1031.51,1030.88,1026.99,1030.84,1031.98,,,1038.00,,,,,,1037.20,,,,,,,,,,
17.1.22 15:10,1030.15,1030.14,1038.45,1030.34,,,,,,1031.66,1031.41,1030.01,1031.43,1026.60,1032.94,1024.13,1031.99,1032.10,1031.61,1026.91,1027.30,1032.26,1030.18,1030.62,1031.52,1030.86,1026.97,1030.85,1031.96,,,1038.00,,,,,,1037.10,,,,,,,,,,
17.1.22 15:11,1030.16,1030.15,1038.44,1030.34,,,,,,1031.67,1031.44,1030.01,1031.43,1026.59,1032.93,1024.15,1031.99,1032.14,1031.61,1026.89,1027.34,1032.23,1030.19,1030.60,1031.50,1030.87,1026.97,1030.81,1031.97,,,1038.00,,,,,,1037.10,,,,,,,,,,
17.1.22 15:12,1030.17,1030.17,1038.45,1030.34,,,,,,1031.67,1031.47,1030.01,1031.44,1026.58,1032.95,1024.17,1031.98,1032.16,1031.63,1026.89,1027.35,1032.21,1030.19,1030.61,1031.50,1030.89,1026.96,1030.86,1031.97,,,1038.00,,,,,,1037.10,,,,,,,,,,
17.1.22 15:13,1030.17,1030.17,1038.45,1030.34,,,,,,1031.66,1031.45,1030.01,1031.45,1026.56,1032.95,1024.18,1031.99,1032.15,1031.64,1026.87,1027.36,1032.20,1030.16,1030.61,1031.50,1030.91,1026.93,1030.88,1032.01,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 15:14,1030.18,1030.17,1038.42,1030.34,,,,,,1031.64,1031.45,1030.01,1031.45,1026.55,1032.94,1024.20,1031.98,1032.15,1031.64,1026.85,1027.38,1032.19,1030.15,1030.61,1031.53,1030.90,1026.95,1030.83,1032.03,,,1038.00,,,,,,1037.10,,,,,,,,,,
17.1.22 15:15,1030.21,1030.19,1038.33,1030.20,,,,,,1031.61,1031.45,1030.02,1031.45,1026.53,1032.94,1024.20,1031.98,1032.15,1031.62,1026.84,1027.36,1032.13,1030.15,1030.61,1031.57,1030.84,1026.98,1030.78,1032.02,,,1038.00,,,,,,1037.10,,,,,,,,,,
17.1.22 15:16,1030.23,1030.22,1038.32,1030.20,,,,,,1031.60,1031.44,1030.01,1031.46,1026.53,1032.96,1024.19,1031.99,1032.12,1031.62,1026.83,1027.39,1032.08,1030.15,1030.63,1031.58,1030.80,1027.03,1030.79,1032.01,,,1038.00,,,,,,1037.10,,,,,,,,,,
17.1.22 15:17,1030.25,1030.24,1038.33,1030.34,,,,,,1031.61,1031.48,1029.99,1031.47,1026.51,1032.96,1024.17,1031.98,1032.07,1031.63,1026.83,1027.38,1032.02,1030.15,1030.63,1031.58,1030.77,1027.05,1030.72,1032.00,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 15:18,1030.26,1030.25,1038.38,1030.34,,,,,,1031.64,1031.46,1030.00,1031.47,1026.51,1032.93,1024.15,1031.97,1032.10,1031.63,1026.80,1027.39,1031.96,1030.15,1030.59,1031.58,1030.75,1027.06,1030.74,1031.98,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 15:19,1030.27,1030.26,1038.45,1030.34,,,,,,1031.63,1031.50,1030.00,1031.47,1026.51,1032.95,1024.13,1031.96,1032.09,1031.63,1026.78,1027.40,1031.93,1030.14,1030.59,1031.59,1030.73,1027.09,1030.75,1032.00,,,1038.00,,,,,,1037.00,,,,,,,,,,
17.1.22 15:20,1030.28,1030.27,1038.45,1030.34,,,,,,1031.61,1031.52,1029.99,1031.48,1026.53,1032.96,1024.11,1031.95,1032.10,1031.63,1026.76,1027.39,1031.88,1030.14,1030.61,1031.61,1030.73,1027.11,1030.75,1031.99,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 15:21,1030.30,1030.29,1038.45,1030.34,,,,,,1031.58,1031.50,1029.99,1031.47,1026.52,1032.96,1024.10,1031.95,1032.06,1031.63,1026.76,1027.42,1031.87,1030.11,1030.62,1031.62,1030.71,1027.08,1030.74,1032.04,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 15:22,1030.31,1030.31,1038.45,1030.34,,,,,,1031.58,1031.46,1029.98,1031.48,1026.52,1033.01,1024.13,1031.95,1032.02,1031.62,1026.75,1027.42,1031.86,1030.10,1030.62,1031.64,1030.71,1027.05,1030.70,1032.06,,,1038.00,,,,,,1037.10,,,,,,,,,,
17.1.22 15:23,1030.31,1030.31,1038.46,1030.34,,,,,,1031.59,1031.45,1029.98,1031.49,1026.51,1033.01,1024.14,1031.96,1032.02,1031.61,1026.75,1027.42,1031.87,1030.09,1030.59,1031.64,1030.67,1027.02,1030.70,1032.09,,,1038.00,,,,,,1037.20,,,,,,,,,,
17.1.22 15:24,1030.30,1030.30,1038.46,1030.34,,,,,,1031.59,1031.43,1029.97,1031.49,1026.50,1033.05,1024.13,1031.97,1032.02,1031.61,1026.75,1027.42,1031.85,1030.10,1030.59,1031.64,1030.68,1027.04,1030.73,1032.08,,,1038.00,,,,,,1037.10,,,,,,,,,,
17.1.22 15:25,1030.30,1030.30,1038.48,1030.34,,,,,,1031.59,1031.40,1029.94,1031.50,1026.51,1033.07,1024.13,1031.95,1031.98,1031.59,1026.77,1027.37,1031.87,1030.12,1030.61,1031.62,1030.68,1027.03,1030.75,1032.08,,,1037.90,,,,,,1037.10,,,,,,,,,,
17.1.22 15:26,1030.31,1030.30,1038.46,1030.34,,,,,,1031.57,1031.39,1029.92,1031.49,1026.52,1033.10,1024.10,1031.95,1031.93,1031.59,1026.78,1027.38,1031.86,1030.14,1030.62,1031.61,1030.66,1026.99,1030.77,1032.08,,,1038.10,,,,,,1037.20,,,,,,,,,,
17.1.22 15:27,1030.36,1030.34,1038.51,1030.34,,,,,,1031.52,1031.33,1029.91,1031.50,1026.51,1033.12,1024.11,1031.94,1031.92,1031.64,1026.80,1027.37,1031.88,1030.14,1030.64,1031.61,1030.65,1026.97,1030.78,1032.06,,,1038.00,,,,,,1037.20,,,,,,,,,,
17.1.22 15:28,1030.38,1030.37,1038.53,1030.47,,,,,,1031.48,1031.33,1029.95,1031.49,1026.51,1033.10,1024.10,1031.97,1031.89,1031.65,1026.76,1027.38,1031.88,1030.15,1030.63,1031.60,1030.65,1026.96,1030.81,1032.04,,,1038.00,,,,,,1037.20,,,,,,,,,,
17.1.22 15:29,1030.37,1030.38,1038.60,1030.47,,,,,,1031.43,1031.31,1029.97,1031.49,1026.51,1033.13,1024.08,1031.99,1031.89,1031.67,1026.75,1027.39,1031.89,1030.15,1030.59,1031.60,1030.68,1026.97,1030.80,1032.02,,,1038.10,,,,,,1037.20,,,,,,,,,,
17.1.22 15:30,1030.36,1030.37,1038.60,1030.47,,,,,,1031.46,1031.27,1030.00,1031.50,1026.51,1033.13,1024.07,1032.01,1031.89,1031.68,1026.74,1027.41,1031.88,1030.15,1030.57,1031.61,1030.71,1026.95,1030.83,1032.01,,,1038.00,,,,,,1037.20,,,,,,,,,,
17.1.22 15:31,1030.34,1030.35,1038.60,1030.47,,,,,,1031.49,1031.29,1029.99,1031.51,1026.48,1033.15,1024.05,1032.02,1031.85,1031.70,1026.76,1027.40,1031.86,1030.17,1030.54,1031.61,1030.72,1026.90,1030.85,1032.01,,,1038.00,,,,,,1037.20,,,,,,,,,,
17.1.22 15:32,1030.33,1030.33,1038.61,1030.47,,,,,,1031.50,1031.29,1029.98,1031.52,1026.44,1033.16,1024.03,1032.02,1031.83,1031.71,1026.75,1027.42,1031.83,1030.17,1030.52,1031.61,1030.73,1026.88,1030.80,1032.03,,,1038.10,,,,,,1037.20,,,,,,,,,,
17.1.22 15:33,1030.32,1030.33,1038.58,1030.47,,,,,,1031.48,1031.32,1029.97,1031.51,1026.41,1033.17,1024.03,1032.01,1031.82,1031.69,1026.75,1027.43,1031.83,1030.15,1030.52,1031.62,1030.72,1026.88,1030.76,1032.04,,,1038.00,,,,,,1037.30,,,,,,,,,,
17.1.22 15:34,1030.33,1030.33,1038.61,1030.47,,,,,,1031.43,1031.32,1029.99,1031.51,1026.39,1033.19,1024.04,1032.02,1031.83,1031.67,1026.74,1027.45,1031.80,1030.13,1030.55,1031.65,1030.66,1026.90,1030.79,1032.02,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 15:35,1030.35,1030.34,1038.59,1030.34,,,,,,1031.42,1031.31,1030.01,1031.52,1026.38,1033.15,1024.04,1031.99,1031.84,1031.66,1026.73,1027.47,1031.76,1030.11,1030.56,1031.66,1030.64,1026.95,1030.73,1032.01,,,1038.00,,,,,,1037.30,,,,,,,,,,
17.1.22 15:36,1030.36,1030.35,1038.61,1030.47,,,,,,1031.45,1031.31,1030.02,1031.52,1026.38,1033.16,1024.04,1031.97,1031.84,1031.66,1026.75,1027.48,1031.73,1030.09,1030.56,1031.65,1030.61,1026.99,1030.80,1032.00,,,1038.00,,,,,,1037.30,,,,,,,,,,
17.1.22 15:37,1030.37,1030.36,1038.61,1030.47,,,,,,1031.47,1031.31,1030.01,1031.53,1026.40,1033.17,1024.03,1031.95,1031.86,1031.71,1026.78,1027.51,1031.73,1030.08,1030.59,1031.65,1030.62,1027.01,1030.79,1032.01,,,1038.00,,,,,,1037.30,,,,,,,,,,
17.1.22 15:38,1030.37,1030.37,1038.61,1030.47,,,,,,1031.47,1031.30,1030.01,1031.53,1026.40,1033.16,1024.02,1031.94,1031.88,1031.77,1026.79,1027.53,1031.73,1030.07,1030.61,1031.62,1030.65,1027.05,1030.80,1032.03,,,1038.00,,,,,,1037.30,,,,,,,,,,
17.1.22 15:39,1030.39,1030.38,1038.61,1030.47,,,,,,1031.46,1031.30,1030.00,1031.53,1026.41,1033.16,1024.04,1031.95,1031.90,1031.81,1026.80,1027.52,1031.73,1030.05,1030.59,1031.63,1030.69,1027.13,1030.86,1032.04,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 15:40,1030.41,1030.40,1038.62,1030.47,,,,,,1031.46,1031.27,1029.99,1031.51,1026.45,1033.19,1024.04,1031.96,1031.92,1031.85,1026.82,1027.49,1031.70,1030.05,1030.59,1031.66,1030.72,1027.16,1030.83,1032.02,,,1038.00,,,,,,1037.30,,,,,,,,,,
17.1.22 15:41,1030.43,1030.42,1038.64,1030.47,,,,,,1031.49,1031.27,1029.98,1031.52,1026.50,1033.21,1024.05,1031.98,1031.94,1031.85,1026.84,1027.45,1031.70,1030.04,1030.59,1031.68,1030.75,1027.20,1030.79,1032.01,,,1038.10,,,,,,1037.40,,,,,,,,,,
17.1.22 15:42,1030.44,1030.44,1038.64,1030.47,,,,,,1031.51,1031.29,1029.95,1031.53,1026.52,1033.19,1024.04,1031.97,1031.93,1031.86,1026.82,1027.40,1031.72,1030.05,1030.56,1031.70,1030.77,1027.19,1030.77,1031.98,,,1038.20,,,,,,1037.30,,,,,,,,,,
17.1.22 15:43,1030.45,1030.44,1038.71,1030.47,,,,,,1031.51,1031.29,1029.91,1031.53,1026.52,1033.21,1024.03,1031.99,1031.88,1031.85,1026.78,1027.35,1031.71,1030.09,1030.57,1031.69,1030.78,1027.18,1030.75,1032.00,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 15:44,1030.45,1030.45,1038.73,1030.61,,,,,,1031.51,1031.27,1029.90,1031.56,1026.51,1033.19,1024.01,1032.01,1031.89,1031.86,1026.77,1027.36,1031.71,1030.12,1030.56,1031.69,1030.84,1027.16,1030.80,1032.00,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 15:45,1030.44,1030.44,1038.74,1030.61,,,,,,1031.50,1031.25,1029.89,1031.59,1026.49,1033.20,1024.01,1032.04,1031.90,1031.89,1026.73,1027.39,1031.72,1030.13,1030.53,1031.68,1030.90,1027.14,1030.85,1031.98,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 15:46,1030.44,1030.44,1038.74,1030.61,,,,,,1031.48,1031.20,1029.90,1031.64,1026.48,1033.18,1024.01,1032.07,1031.90,1031.89,1026.71,1027.41,1031.75,1030.15,1030.50,1031.68,1030.93,1027.12,1030.90,1031.98,,,1038.20,,,,,,1037.30,,,,,,,,,,
17.1.22 15:47,1030.45,1030.45,1038.78,1030.61,,,,,,1031.47,1031.20,1029.91,1031.68,1026.45,1033.18,1024.02,1032.08,1031.91,1031.89,1026.71,1027.41,1031.77,1030.18,1030.49,1031.68,1030.95,1027.12,1030.90,1031.98,,,1038.20,,,,,,1037.30,,,,,,,,,,
17.1.22 15:48,1030.46,1030.45,1038.74,1030.61,,,,,,1031.48,1031.20,1029.92,1031.69,1026.45,1033.18,1024.03,1032.09,1031.90,1031.89,1026.69,1027.40,1031.80,1030.21,1030.51,1031.68,1030.95,1027.11,1030.90,1032.01,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 15:49,1030.46,1030.46,1038.74,1030.61,,,,,,1031.48,1031.20,1029.94,1031.70,1026.45,1033.19,1024.04,1032.12,1031.91,1031.90,1026.69,1027.38,1031.83,1030.23,1030.55,1031.68,1030.94,1027.10,1030.93,1032.01,,,1038.10,,,,,,1037.40,,,,,,,,,,
17.1.22 15:50,1030.46,1030.46,1038.76,1030.61,,,,,,1031.50,1031.18,1029.96,1031.70,1026.46,1033.20,1024.06,1032.12,1031.90,1031.91,1026.69,1027.38,1031.85,1030.22,1030.58,1031.68,1030.92,1027.10,1030.90,1031.99,,,1038.10,,,,,,1037.40,,,,,,,,,,
17.1.22 15:51,1030.44,1030.46,1038.76,1030.61,,,,,,1031.52,1031.22,1029.98,1031.68,1026.46,1033.19,1024.07,1032.13,1031.91,1031.92,1026.70,1027.40,1031.82,1030.19,1030.60,1031.69,1030.89,1027.10,1030.89,1031.96,,,1038.10,,,,,,1037.50,,,,,,,,,,
17.1.22 15:52,1030.43,1030.44,1038.77,1030.61,,,,,,1031.54,1031.24,1029.99,1031.68,1026.46,1033.16,1024.07,1032.13,1031.93,1031.91,1026.72,1027.41,1031.79,1030.16,1030.62,1031.70,1030.87,1027.11,1030.95,1031.94,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 15:53,1030.43,1030.44,1038.77,1030.61,,,,,,1031.55,1031.23,1029.99,1031.67,1026.47,1033.13,1024.07,1032.11,1031.94,1031.88,1026.74,1027.44,1031.77,1030.14,1030.65,1031.70,1030.87,1027.10,1030.99,1031.94,,,1038.20,,,,,,1037.50,,,,,,,,,,
17.1.22 15:54,1030.44,1030.44,1038.75,1030.61,,,,,,1031.53,1031.25,1029.98,1031.65,1026.49,1033.15,1024.10,1032.11,1031.96,1031.84,1026.74,1027.43,1031.73,1030.12,1030.68,1031.68,1030.85,1027.09,1031.03,1031.95,,,1038.10,,,,,,1037.50,,,,,,,,,,
17.1.22 15:55,1030.44,1030.44,1038.63,1030.34,,,,,,1031.52,1031.28,1029.97,1031.65,1026.51,1033.13,1024.13,1032.11,1031.98,1031.83,1026.75,1027.46,1031.68,1030.12,1030.68,1031.68,1030.83,1027.09,1031.03,1031.96,,,1038.00,,,,,,1037.50,,,,,,,,,,
17.1.22 15:56,1030.43,1030.44,1038.65,1030.47,,,,,,1031.52,1031.31,1029.96,1031.64,1026.53,1033.12,1024.15,1032.11,1031.98,1031.83,1026.76,1027.44,1031.68,1030.12,1030.69,1031.68,1030.81,1027.09,1031.03,1031.94,,,1038.10,,,,,,1037.50,,,,,,,,,,
17.1.22 15:57,1030.43,1030.43,1038.65,1030.47,,,,,,1031.52,1031.35,1029.96,1031.66,1026.57,1033.12,1024.14,1032.10,1032.00,1031.81,1026.75,1027.44,1031.65,1030.13,1030.70,1031.68,1030.78,1027.10,1031.08,1031.95,,,1038.00,,,,,,1037.50,,,,,,,,,,
17.1.22 15:58,1030.41,1030.42,1038.68,1030.47,,,,,,1031.51,1031.31,1029.97,1031.67,1026.59,1033.10,1024.11,1032.11,1032.01,1031.83,1026.71,1027.42,1031.61,1030.13,1030.70,1031.68,1030.76,1027.09,1031.05,1031.95,,,1038.10,,,,,,1037.50,,,,,,,,,,
17.1.22 15:59,1030.41,1030.41,1038.61,1030.47,,,,,,1031.49,1031.30,1029.95,1031.69,1026.59,1033.11,1024.10,1032.11,1032.02,1031.86,1026.71,1027.40,1031.60,1030.12,1030.72,1031.69,1030.72,1027.10,1031.07,1031.97,,,1038.00,,,,,,1037.50,,,,,,,,,,
17.1.22 16:00,1030.42,1030.41,1038.62,1030.47,,,,,,1031.48,1031.27,1029.94,1031.69,1026.61,1033.12,1024.12,1032.11,1031.98,1031.85,1026.72,1027.39,1031.59,1030.12,1030.73,1031.70,1030.73,1027.07,1031.05,1031.99,,,1038.00,,,,,,1037.50,,,,,,,,,,
17.1.22 16:01,1030.41,1030.42,1038.64,1030.47,,,,,,1031.49,1031.30,1029.94,1031.69,1026.63,1033.10,1024.15,1032.10,1031.99,1031.85,1026.75,1027.40,1031.59,1030.14,1030.74,1031.68,1030.82,1027.07,1030.99,1032.00,,,1038.00,,,,,,1037.50,,,,,,,,,,
17.1.22 16:02,1030.41,1030.41,1038.66,1030.47,,,,,,1031.49,1031.25,1029.94,1031.66,1026.66,1033.07,1024.16,1032.09,1031.97,1031.86,1026.74,1027.41,1031.64,1030.15,1030.76,1031.64,1030.91,1027.05,1031.06,1031.95,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 16:03,1030.41,1030.41,1038.64,1030.47,,,,,,1031.48,1031.20,1029.94,1031.65,1026.66,1033.06,1024.17,1032.09,1031.97,1031.84,1026.72,1027.40,1031.71,1030.16,1030.78,1031.60,1030.96,1027.02,1031.03,1031.94,,,1038.00,,,,,,1037.50,,,,,,,,,,
17.1.22 16:04,1030.43,1030.42,1038.62,1030.47,,,,,,1031.46,1031.23,1029.92,1031.65,1026.65,1033.05,1024.16,1032.11,1031.94,1031.81,1026.71,1027.41,1031.77,1030.17,1030.78,1031.56,1030.97,1026.99,1031.04,1031.93,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 16:05,1030.42,1030.42,1038.62,1030.47,,,,,,1031.45,1031.24,1029.91,1031.63,1026.65,1033.06,1024.15,1032.12,1031.91,1031.78,1026.70,1027.43,1031.83,1030.17,1030.77,1031.55,1030.96,1026.97,1031.04,1031.92,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 16:06,1030.42,1030.42,1038.67,1030.47,,,,,,1031.45,1031.22,1029.90,1031.62,1026.63,1033.09,1024.15,1032.12,1031.89,1031.78,1026.69,1027.43,1031.91,1030.17,1030.75,1031.55,1030.94,1026.97,1031.04,1031.90,,,1037.90,,,,,,1037.40,,,,,,,,,,
17.1.22 16:07,1030.41,1030.42,1038.65,1030.47,,,,,,1031.45,1031.23,1029.90,1031.59,1026.64,1033.10,1024.16,1032.12,1031.87,1031.80,1026.69,1027.44,1031.95,1030.17,1030.73,1031.56,1030.97,1026.97,1031.00,1031.87,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 16:08,1030.41,1030.41,1038.69,1030.47,,,,,,1031.44,1031.26,1029.89,1031.57,1026.63,1033.07,1024.17,1032.10,1031.86,1031.80,1026.70,1027.44,1031.94,1030.18,1030.69,1031.59,1031.01,1026.97,1031.06,1031.84,,,1038.00,,,,,,1037.50,,,,,,,,,,
17.1.22 16:09,1030.39,1030.40,1038.65,1030.47,,,,,,1031.41,1031.24,1029.88,1031.57,1026.64,1033.06,1024.17,1032.10,1031.83,1031.79,1026.70,1027.43,1031.95,1030.18,1030.66,1031.60,1031.04,1026.96,1031.05,1031.80,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 16:10,1030.38,1030.39,1038.70,1030.47,,,,,,1031.40,1031.27,1029.88,1031.57,1026.64,1033.06,1024.15,1032.11,1031.83,1031.79,1026.67,1027.42,1031.93,1030.17,1030.63,1031.58,1031.07,1026.95,1031.05,1031.82,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 16:11,1030.37,1030.38,1038.75,1030.47,,,,,,1031.41,1031.28,1029.87,1031.56,1026.64,1033.11,1024.13,1032.12,1031.82,1031.79,1026.65,1027.39,1031.92,1030.17,1030.63,1031.56,1031.08,1026.94,1030.99,1031.81,,,1038.10,,,,,,1037.40,,,,,,,,,,
17.1.22 16:12,1030.36,1030.36,1038.79,1030.61,,,,,,1031.41,1031.25,1029.87,1031.58,1026.65,1033.13,1024.12,1032.10,1031.83,1031.80,1026.64,1027.37,1031.91,1030.17,1030.64,1031.55,1031.07,1026.92,1031.05,1031.76,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 16:13,1030.36,1030.37,1038.70,1030.34,,,,,,1031.43,1031.26,1029.86,1031.58,1026.67,1033.14,1024.11,1032.10,1031.82,1031.81,1026.61,1027.34,1031.93,1030.15,1030.64,1031.55,1031.07,1026.93,1031.01,1031.74,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 16:14,1030.37,1030.37,1038.77,1030.61,,,,,,1031.45,1031.27,1029.84,1031.58,1026.69,1033.12,1024.12,1032.09,1031.80,1031.84,1026.59,1027.31,1031.95,1030.12,1030.64,1031.57,1031.06,1026.93,1030.96,1031.74,,,1038.10,,,,,,1037.40,,,,,,,,,,
17.1.22 16:15,1030.38,1030.38,1038.80,1030.61,,,,,,1031.44,1031.30,1029.80,1031.58,1026.71,1033.12,1024.12,1032.08,1031.82,1031.85,1026.57,1027.28,1031.98,1030.11,1030.63,1031.57,1031.07,1026.94,1030.95,1031.72,,,1038.00,,,,,,1037.30,,,,,,,,,,
17.1.22 16:16,1030.40,1030.39,1038.80,1030.61,,,,,,1031.42,1031.33,1029.78,1031.59,1026.69,1033.16,1024.11,1032.09,1031.80,1031.86,1026.54,1027.26,1032.02,1030.10,1030.62,1031.59,1031.08,1026.92,1030.96,1031.68,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 16:17,1030.43,1030.41,1038.80,1030.61,,,,,,1031.40,1031.31,1029.75,1031.58,1026.69,1033.15,1024.10,1032.10,1031.80,1031.85,1026.53,1027.25,1032.05,1030.10,1030.61,1031.61,1031.10,1026.92,1030.97,1031.65,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 16:18,1030.44,1030.43,1038.80,1030.61,,,,,,1031.39,1031.28,1029.73,1031.58,1026.67,1033.14,1024.09,1032.10,1031.80,1031.85,1026.53,1027.27,1032.06,1030.11,1030.60,1031.61,1031.08,1026.92,1031.03,1031.65,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 16:19,1030.44,1030.43,1038.78,1030.61,,,,,,1031.40,1031.27,1029.72,1031.56,1026.65,1033.11,1024.07,1032.09,1031.77,1031.86,1026.53,1027.27,1032.08,1030.11,1030.59,1031.61,1031.07,1026.91,1030.93,1031.65,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 16:20,1030.43,1030.44,1038.78,1030.61,,,,,,1031.40,1031.28,1029.72,1031.55,1026.63,1033.10,1024.06,1032.08,1031.76,1031.87,1026.53,1027.28,1032.09,1030.09,1030.57,1031.61,1031.07,1026.92,1030.93,1031.66,,,1038.00,,,,,,1037.30,,,,,,,,,,
17.1.22 16:21,1030.43,1030.44,1038.76,1030.47,,,,,,1031.38,1031.28,1029.71,1031.55,1026.63,1033.06,1024.04,1032.06,1031.76,1031.87,1026.52,1027.28,1032.07,1030.08,1030.55,1031.60,1031.05,1026.91,1030.93,1031.62,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 16:22,1030.44,1030.44,1038.76,1030.61,,,,,,1031.36,1031.27,1029.69,1031.53,1026.63,1033.04,1024.03,1032.05,1031.75,1031.86,1026.50,1027.28,1032.03,1030.06,1030.56,1031.61,1031.02,1026.93,1030.93,1031.62,,,1038.00,,,,,,1037.40,,,,,,,,,,
17.1.22 16:23,1030.44,1030.45,1038.81,1030.61,,,,,,1031.33,1031.28,1029.69,1031.51,1026.64,1033.02,1024.03,1032.03,1031.76,1031.84,1026.48,1027.26,1032.02,1030.04,1030.54,1031.60,1031.01,1026.92,1030.92,1031.61,,,1038.10,,,,,,1037.40,,,,,,,,,,
17.1.22 16:24,1030.46,1030.45,1038.81,1030.61,,,,,,1031.31,1031.28,1029.68,1031.48,1026.64,1033.04,1024.04,1032.03,1031.77,1031.81,1026.47,1027.25,1032.00,1030.02,1030.56,1031.59,1031.01,1026.90,1030.88,1031.59,,,1038.10,,,,,,1037.40,,,,,,,,,,
17.1.22 16:25,1030.46,1030.46,1038.83,1030.61,,,,,,1031.30,1031.25,1029.68,1031.48,1026.63,1033.03,1024.04,1032.00,1031.75,1031.80,1026.46,1027.24,1031.99,1029.99,1030.57,1031.59,1031.02,1026.89,1030.87,1031.58,,,1038.10,,,,,,1037.40,,,,,,,,,,
17.1.22 16:26,1030.46,1030.46,1038.84,1030.75,,,,,,1031.30,1031.23,1029.67,1031.48,1026.64,1033.01,1024.04,1032.00,1031.74,1031.79,1026.46,1027.23,1031.99,1029.96,1030.58,1031.58,1031.02,1026.89,1030.83,1031.61,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 16:27,1030.47,1030.46,1038.93,1030.75,,,,,,1031.31,1031.21,1029.67,1031.47,1026.66,1033.00,1024.04,1032.01,1031.74,1031.78,1026.45,1027.24,1032.01,1029.96,1030.57,1031.57,1030.98,1026.89,1030.85,1031.60,,,1038.10,,,,,,1037.40,,,,,,,,,,
17.1.22 16:28,1030.47,1030.47,1038.91,1030.75,,,,,,1031.32,1031.18,1029.66,1031.46,1026.67,1032.98,1024.03,1031.99,1031.71,1031.81,1026.46,1027.25,1032.03,1029.96,1030.56,1031.55,1030.94,1026.88,1030.82,1031.61,,,1038.10,,,,,,1037.40,,,,,,,,,,
17.1.22 16:29,1030.48,1030.48,1038.91,1030.75,,,,,,1031.32,1031.11,1029.67,1031.47,1026.67,1032.97,1024.02,1031.99,1031.70,1031.81,1026.46,1027.25,1032.04,1029.96,1030.58,1031.54,1030.92,1026.87,1030.79,1031.59,,,1038.10,,,,,,1037.30,,,,,,,,,,
17.1.22 16:30,1030.48,1030.48,1038.94,1030.61,,,,,,1031.31,1031.09,1029.67,1031.48,1026.66,1032.92,1024.01,1031.98,1031.68,1031.83,1026.46,1027.25,1032.00,1029.96,1030.56,1031.53,1030.95,1026.86,1030.76,1031.60,,,1038.10,,,,,,1037.40,,,,,,,,,,
17.1.22 16:31,1030.50,1030.49,1038.92,1030.61,,,,,,1031.31,1031.08,1029.67,1031.48,1026.65,1032.92,1024.01,1031.96,1031.69,1031.85,1026.46,1027.25,1031.99,1029.95,1030.57,1031.52,1030.94,1026.83,1030.76,1031.60,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 16:32,1030.52,1030.51,1038.97,1030.75,,,,,,1031.32,1031.05,1029.67,1031.47,1026.66,1032.90,1024.01,1031.96,1031.67,1031.86,1026.46,1027.24,1031.98,1029.95,1030.55,1031.52,1030.93,1026.79,1030.73,1031.60,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 16:33,1030.53,1030.52,1038.92,1030.61,,,,,,1031.32,1031.08,1029.66,1031.46,1026.67,1032.90,1024.03,1031.96,1031.66,1031.88,1026.46,1027.24,1031.97,1029.94,1030.52,1031.51,1030.92,1026.77,1030.71,1031.59,,,1038.20,,,,,,1037.40,,,,,,,,,,
17.1.22 16:34,1030.53,1030.53,1038.97,1030.75,,,,,,1031.33,1031.04,1029.65,1031.44,1026.68,1032.86,1024.04,1031.95,1031.65,1031.90,1026.45,1027.23,1032.01,1029.94,1030.50,1031.48,1030.89,1026.73,1030.73,1031.60,,,1038.30,,,,,,1037.30,,,,,,,,,,
17.1.22 16:35,1030.53,1030.53,1038.92,1030.75,,,,,,1031.30,1030.97,1029.65,1031.42,1026.67,1032.84,1024.04,1031.95,1031.63,1031.90,1026.44,1027.23,1032.04,1029.94,1030.48,1031.46,1030.91,1026.71,1030.75,1031.60,,,1038.30,,,,,,1037.30,,,,,,,,,,
17.1.22 16:36,1030.54,1030.53,1038.97,1030.75,,,,,,1031.27,1030.96,1029.64,1031.39,1026.65,1032.84,1024.04,1031.96,1031.58,1031.90,1026.41,1027.20,1032.07,1029.94,1030.47,1031.45,1030.93,1026.68,1030.67,1031.58,,,1038.30,,,,,,1037.30,,,,,,,,,,
17.1.22 16:37,1030.54,1030.53,1038.97,1030.75,,,,,,1031.26,1031.01,1029.63,1031.39,1026.64,1032.80,1024.04,1031.98,1031.57,1031.93,1026.38,1027.19,1032.05,1029.93,1030.47,1031.45,1030.91,1026.66,1030.68,1031.58,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 16:38,1030.54,1030.53,1039.00,1030.75,,,,,,1031.28,1030.98,1029.64,1031.41,1026.65,1032.75,1024.04,1031.97,1031.56,1031.93,1026.36,1027.17,1032.04,1029.93,1030.47,1031.46,1030.88,1026.63,1030.66,1031.57,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 16:39,1030.55,1030.54,1038.98,1030.75,,,,,,1031.28,1030.99,1029.64,1031.43,1026.68,1032.74,1024.03,1031.99,1031.56,1031.91,1026.35,1027.17,1032.05,1029.93,1030.47,1031.46,1030.89,1026.62,1030.68,1031.61,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 16:40,1030.54,1030.55,1038.98,1030.75,,,,,,1031.28,1030.99,1029.63,1031.46,1026.68,1032.73,1024.04,1031.99,1031.56,1031.91,1026.35,1027.16,1032.07,1029.93,1030.46,1031.45,1030.88,1026.61,1030.54,1031.61,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 16:41,1030.55,1030.55,1039.00,1030.75,,,,,,1031.25,1030.98,1029.63,1031.46,1026.68,1032.72,1024.05,1032.00,1031.59,1031.90,1026.34,1027.16,1032.04,1029.95,1030.46,1031.42,1030.90,1026.59,1030.58,1031.60,,,1038.20,,,,,,1037.30,,,,,,,,,,
17.1.22 16:42,1030.56,1030.56,1039.00,1030.75,,,,,,1031.24,1030.97,1029.63,1031.48,1026.66,1032.73,1024.05,1032.01,1031.60,1031.89,1026.35,1027.16,1032.05,1029.95,1030.47,1031.40,1030.93,1026.57,1030.54,1031.60,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 16:43,1030.54,1030.55,1039.07,1030.88,,,,,,1031.23,1030.95,1029.63,1031.49,1026.65,1032.71,1024.04,1032.02,1031.59,1031.90,1026.36,1027.18,1032.05,1029.97,1030.45,1031.39,1030.93,1026.56,1030.65,1031.61,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 16:44,1030.53,1030.54,1039.10,1030.88,,,,,,1031.24,1030.99,1029.65,1031.50,1026.64,1032.69,1024.03,1032.01,1031.58,1031.92,1026.38,1027.18,1032.07,1029.97,1030.44,1031.40,1030.91,1026.54,1030.62,1031.61,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 16:45,1030.54,1030.53,1039.10,1030.88,,,,,,1031.25,1030.96,1029.66,1031.52,1026.65,1032.69,1024.03,1032.01,1031.58,1031.94,1026.38,1027.19,1032.08,1029.97,1030.42,1031.41,1030.89,1026.53,1030.60,1031.62,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 16:46,1030.55,1030.55,1039.12,1030.88,,,,,,1031.25,1030.97,1029.67,1031.52,1026.67,1032.71,1024.02,1032.00,1031.59,1031.95,1026.39,1027.19,1032.09,1029.96,1030.43,1031.44,1030.88,1026.53,1030.63,1031.61,,,1038.40,,,,,,1037.30,,,,,,,,,,
17.1.22 16:47,1030.58,1030.56,1039.12,1030.88,,,,,,1031.23,1030.97,1029.67,1031.54,1026.68,1032.71,1024.01,1031.99,1031.59,1031.94,1026.39,1027.18,1032.11,1029.96,1030.41,1031.46,1030.87,1026.54,1030.58,1031.59,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 16:48,1030.59,1030.58,1039.12,1030.88,,,,,,1031.23,1030.96,1029.69,1031.53,1026.69,1032.71,1024.03,1031.98,1031.62,1031.92,1026.38,1027.17,1032.13,1029.96,1030.39,1031.46,1030.86,1026.56,1030.62,1031.59,,,1038.30,,,,,,1037.50,,,,,,,,,,
17.1.22 16:49,1030.61,1030.60,1039.13,1030.88,,,,,,1031.24,1030.95,1029.70,1031.49,1026.69,1032.72,1024.04,1031.99,1031.63,1031.91,1026.38,1027.16,1032.12,1029.98,1030.38,1031.46,1030.86,1026.58,1030.65,1031.59,,,1038.40,,,,,,1037.40,,,,,,,,,,
17.1.22 16:50,1030.62,1030.62,1039.13,1030.88,,,,,,1031.24,1030.96,1029.70,1031.48,1026.69,1032.72,1024.06,1031.99,1031.65,1031.93,1026.38,1027.14,1032.09,1029.99,1030.35,1031.47,1030.86,1026.59,1030.68,1031.59,,,1038.40,,,,,,1037.40,,,,,,,,,,
17.1.22 16:51,1030.64,1030.63,1039.16,1030.88,,,,,,1031.22,1030.98,1029.71,1031.44,1026.69,1032.72,1024.06,1032.00,1031.65,1031.93,1026.38,1027.11,1032.07,1030.01,1030.34,1031.48,1030.83,1026.58,1030.65,1031.59,,,1038.40,,,,,,1037.40,,,,,,,,,,
17.1.22 16:52,1030.64,1030.64,1039.16,1030.88,,,,,,1031.21,1030.99,1029.71,1031.43,1026.71,1032.73,1024.05,1032.00,1031.66,1031.91,1026.37,1027.09,1032.10,1030.01,1030.35,1031.49,1030.81,1026.57,1030.64,1031.60,,,1038.40,,,,,,1037.40,,,,,,,,,,
17.1.22 16:53,1030.66,1030.65,1039.16,1030.88,,,,,,1031.21,1031.00,1029.73,1031.42,1026.72,1032.74,1024.04,1032.01,1031.64,1031.89,1026.37,1027.09,1032.10,1030.02,1030.33,1031.50,1030.80,1026.55,1030.69,1031.61,,,1038.50,,,,,,1037.40,,,,,,,,,,
17.1.22 16:54,1030.65,1030.66,1039.14,1030.88,,,,,,1031.22,1031.02,1029.73,1031.43,1026.73,1032.79,1024.03,1031.99,1031.64,1031.88,1026.38,1027.09,1032.13,1030.03,1030.33,1031.50,1030.81,1026.56,1030.68,1031.64,,,1038.40,,,,,,1037.40,,,,,,,,,,
17.1.22 16:55,1030.64,1030.65,1039.14,1030.88,,,,,,1031.23,1031.03,1029.73,1031.41,1026.72,1032.79,1024.04,1032.00,1031.64,1031.88,1026.40,1027.10,1032.15,1030.03,1030.33,1031.51,1030.82,1026.54,1030.67,1031.66,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 16:56,1030.62,1030.63,1039.14,1030.88,,,,,,1031.23,1031.03,1029.73,1031.41,1026.72,1032.81,1024.06,1032.00,1031.65,1031.85,1026.42,1027.11,1032.13,1030.02,1030.34,1031.52,1030.83,1026.53,1030.65,1031.66,,,1038.40,,,,,,1037.30,,,,,,,,,,
17.1.22 16:57,1030.59,1030.61,1039.14,1030.88,,,,,,1031.24,1031.01,1029.73,1031.39,1026.72,1032.82,1024.08,1032.00,1031.64,1031.81,1026.41,1027.12,1032.09,1030.01,1030.34,1031.53,1030.84,1026.52,1030.60,1031.67,,,1038.40,,,,,,1037.40,,,,,,,,,,
17.1.22 16:58,1030.57,1030.58,1039.12,1030.88,,,,,,1031.26,1031.02,1029.75,1031.37,1026.72,1032.82,1024.09,1032.00,1031.62,1031.77,1026.41,1027.13,1032.09,1030.00,1030.35,1031.52,1030.84,1026.51,1030.62,1031.66,,,1038.40,,,,,,1037.40,,,,,,,,,,
17.1.22 16:59,1030.56,1030.56,1039.10,1030.88,,,,,,1031.27,1031.00,1029.74,1031.37,1026.74,1032.81,1024.09,1031.99,1031.62,1031.77,1026.41,1027.14,1032.08,1030.00,1030.35,1031.49,1030.83,1026.50,1030.58,1031.68,,,1038.40,,,,,,1037.30,,,,,,,,,,
17.1.22 17:00,1030.54,1030.55,1039.12,1030.88,,,,,,1031.27,1031.00,1029.71,1031.35,1026.74,1032.80,1024.09,1031.98,1031.61,1031.75,1026.40,1027.13,1032.05,1030.01,1030.35,1031.46,1030.83,1026.51,1030.59,1031.69,,,1038.40,,,,,,1037.40,,,,,,,,,,
17.1.22 17:01,1030.54,1030.54,1039.15,1030.88,,,,,,1031.27,1030.98,1029.69,1031.32,1026.71,1032.80,1024.09,1031.98,1031.59,1031.75,1026.39,1027.15,1032.05,1030.01,1030.35,1031.44,1030.83,1026.51,1030.62,1031.70,,,1038.50,,,,,,1037.40,,,,,,,,,,
17.1.22 17:02,1030.55,1030.54,1039.12,1030.88,,,,,,1031.28,1031.01,1029.68,1031.31,1026.71,1032.78,1024.08,1031.97,1031.62,1031.74,1026.38,1027.16,1032.01,1030.03,1030.36,1031.44,1030.83,1026.53,1030.52,1031.71,,,1038.30,,,,,,1037.40,,,,,,,,,,
17.1.22 17:03,1030.56,1030.56,1039.15,1030.88,,,,,,1031.30,1031.02,1029.68,1031.31,1026.69,1032.78,1024.08,1031.95,1031.61,1031.75,1026.39,1027.16,1031.99,1030.06,1030.34,1031.45,1030.81,1026.55,1030.56,1031.71,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 17:04,1030.58,1030.57,1039.15,1030.88,,,,,,1031.31,1031.05,1029.67,1031.28,1026.71,1032.77,1024.08,1031.93,1031.64,1031.75,1026.41,1027.15,1031.97,1030.06,1030.34,1031.45,1030.81,1026.56,1030.51,1031.69,,,1038.40,,,,,,1037.30,,,,,,,,,,
17.1.22 17:05,1030.60,1030.59,1039.15,1030.88,,,,,,1031.31,1031.05,1029.67,1031.27,1026.71,1032.74,1024.08,1031.91,1031.65,1031.74,1026.44,1027.15,1031.93,1030.06,1030.33,1031.45,1030.82,1026.58,1030.49,1031.68,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 17:06,1030.62,1030.61,1039.13,1030.88,,,,,,1031.29,1031.07,1029.67,1031.27,1026.70,1032.70,1024.08,1031.90,1031.63,1031.72,1026.45,1027.12,1031.94,1030.06,1030.31,1031.43,1030.82,1026.61,1030.50,1031.68,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 17:07,1030.63,1030.62,1039.18,1030.88,,,,,,1031.27,1031.05,1029.69,1031.27,1026.68,1032.70,1024.09,1031.88,1031.64,1031.69,1026.48,1027.11,1031.91,1030.06,1030.27,1031.42,1030.83,1026.62,1030.52,1031.71,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 17:08,1030.63,1030.63,1039.15,1030.88,,,,,,1031.27,1031.01,1029.70,1031.29,1026.67,1032.69,1024.09,1031.88,1031.64,1031.68,1026.49,1027.11,1031.85,1030.05,1030.26,1031.40,1030.81,1026.62,1030.49,1031.71,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 17:09,1030.63,1030.63,1039.16,1030.88,,,,,,1031.26,1030.97,1029.70,1031.31,1026.66,1032.66,1024.09,1031.89,1031.62,1031.65,1026.49,1027.10,1031.84,1030.05,1030.25,1031.38,1030.80,1026.62,1030.45,1031.71,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 17:10,1030.63,1030.62,1039.18,1030.88,,,,,,1031.25,1030.95,1029.72,1031.32,1026.63,1032.64,1024.10,1031.89,1031.60,1031.60,1026.49,1027.10,1031.81,1030.04,1030.25,1031.37,1030.77,1026.61,1030.48,1031.71,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 17:11,1030.62,1030.62,1039.17,1030.88,,,,,,1031.24,1030.93,1029.75,1031.30,1026.60,1032.68,1024.09,1031.89,1031.60,1031.60,1026.47,1027.10,1031.83,1030.03,1030.24,1031.37,1030.79,1026.59,1030.50,1031.70,,,1038.40,,,,,,1037.30,,,,,,,,,,
17.1.22 17:12,1030.62,1030.62,1039.17,1030.88,,,,,,1031.26,1030.93,1029.77,1031.30,1026.56,1032.67,1024.09,1031.88,1031.59,1031.61,1026.45,1027.08,1031.84,1030.02,1030.24,1031.36,1030.80,1026.57,1030.48,1031.66,,,1038.40,,,,,,1037.30,,,,,,,,,,
17.1.22 17:13,1030.62,1030.61,1039.20,1031.02,,,,,,1031.28,1030.90,1029.79,1031.29,1026.55,1032.70,1024.10,1031.88,1031.59,1031.61,1026.42,1027.07,1031.84,1030.02,1030.24,1031.35,1030.80,1026.56,1030.42,1031.67,,,1038.40,,,,,,1037.30,,,,,,,,,,
17.1.22 17:14,1030.61,1030.61,1039.23,1031.02,,,,,,1031.29,1030.90,1029.79,1031.29,1026.54,1032.70,1024.12,1031.88,1031.58,1031.62,1026.42,1027.06,1031.85,1030.03,1030.25,1031.34,1030.82,1026.56,1030.47,1031.67,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:15,1030.61,1030.60,1039.23,1030.88,,,,,,1031.30,1030.89,1029.78,1031.29,1026.52,1032.67,1024.12,1031.88,1031.61,1031.62,1026.42,1027.05,1031.84,1030.03,1030.26,1031.34,1030.84,1026.56,1030.40,1031.64,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:16,1030.62,1030.61,1039.27,1031.02,,,,,,1031.29,1030.87,1029.77,1031.28,1026.50,1032.68,1024.12,1031.88,1031.62,1031.62,1026.41,1027.03,1031.83,1030.02,1030.27,1031.35,1030.86,1026.56,1030.39,1031.65,,,1038.60,,,,,,1037.30,,,,,,,,,,
17.1.22 17:17,1030.63,1030.62,1039.32,1031.02,,,,,,1031.31,1030.87,1029.75,1031.25,1026.49,1032.65,1024.10,1031.87,1031.61,1031.63,1026.39,1027.03,1031.82,1030.02,1030.27,1031.36,1030.87,1026.56,1030.38,1031.65,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:18,1030.64,1030.63,1039.32,1031.02,,,,,,1031.31,1030.84,1029.75,1031.24,1026.48,1032.65,1024.07,1031.86,1031.61,1031.65,1026.38,1027.03,1031.81,1030.03,1030.27,1031.35,1030.91,1026.55,1030.40,1031.68,,,1038.50,,,,,,1037.10,,,,,,,,,,
17.1.22 17:19,1030.64,1030.64,1039.32,1031.02,,,,,,1031.29,1030.82,1029.76,1031.20,1026.45,1032.65,1024.04,1031.85,1031.63,1031.66,1026.37,1027.05,1031.78,1030.05,1030.27,1031.34,1030.92,1026.53,1030.42,1031.70,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:20,1030.65,1030.65,1039.30,1030.88,,,,,,1031.26,1030.78,1029.75,1031.16,1026.42,1032.60,1024.02,1031.83,1031.66,1031.66,1026.36,1027.06,1031.74,1030.06,1030.27,1031.35,1030.93,1026.51,1030.41,1031.70,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:21,1030.66,1030.66,1039.32,1031.02,,,,,,1031.23,1030.75,1029.73,1031.13,1026.41,1032.63,1024.01,1031.82,1031.68,1031.65,1026.36,1027.07,1031.73,1030.05,1030.26,1031.34,1030.93,1026.48,1030.45,1031.71,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:22,1030.66,1030.66,1039.25,1031.02,,,,,,1031.22,1030.74,1029.71,1031.13,1026.40,1032.65,1023.99,1031.79,1031.67,1031.64,1026.35,1027.07,1031.71,1030.04,1030.24,1031.35,1030.93,1026.46,1030.41,1031.70,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:23,1030.66,1030.66,1039.21,1030.88,,,,,,1031.19,1030.76,1029.71,1031.12,1026.40,1032.65,1023.97,1031.77,1031.69,1031.63,1026.34,1027.07,1031.70,1030.02,1030.22,1031.35,1030.92,1026.45,1030.41,1031.70,,,1038.60,,,,,,1037.20,,,,,,,,,,
17.1.22 17:24,1030.66,1030.66,1039.18,1030.88,,,,,,1031.17,1030.79,1029.71,1031.11,1026.41,1032.64,1023.95,1031.76,1031.71,1031.63,1026.33,1027.05,1031.71,1030.03,1030.19,1031.33,1030.91,1026.44,1030.39,1031.70,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:25,1030.64,1030.65,1039.18,1030.88,,,,,,1031.14,1030.78,1029.70,1031.10,1026.42,1032.62,1023.91,1031.75,1031.71,1031.63,1026.33,1027.03,1031.75,1030.03,1030.17,1031.31,1030.88,1026.44,1030.36,1031.69,,,1038.40,,,,,,1037.20,,,,,,,,,,
17.1.22 17:26,1030.64,1030.64,1039.18,1030.88,,,,,,1031.15,1030.78,1029.69,1031.06,1026.40,1032.60,1023.88,1031.73,1031.69,1031.63,1026.34,1027.03,1031.73,1030.03,1030.14,1031.29,1030.86,1026.44,1030.40,1031.68,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:27,1030.62,1030.63,1039.18,1030.88,,,,,,1031.18,1030.79,1029.65,1031.05,1026.38,1032.61,1023.86,1031.72,1031.70,1031.62,1026.34,1027.02,1031.74,1030.03,1030.13,1031.28,1030.87,1026.43,1030.39,1031.68,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 17:28,1030.63,1030.63,1039.18,1030.88,,,,,,1031.19,1030.78,1029.64,1031.03,1026.35,1032.58,1023.85,1031.72,1031.68,1031.62,1026.35,1027.01,1031.75,1030.02,1030.13,1031.27,1030.88,1026.42,1030.34,1031.69,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 17:29,1030.62,1030.62,1039.18,1030.88,,,,,,1031.20,1030.78,1029.65,1031.01,1026.34,1032.59,1023.86,1031.72,1031.66,1031.62,1026.30,1027.00,1031.75,1030.02,1030.12,1031.26,1030.88,1026.41,1030.38,1031.69,,,1038.50,,,,,,1037.30,,,,,,,,,,
17.1.22 17:30,1030.61,1030.62,1039.18,1030.88,,,,,,1031.19,1030.77,1029.65,1031.01,1026.34,1032.59,1023.86,1031.72,1031.67,1031.60,1026.30,1027.00,1031.74,1030.01,1030.10,1031.25,1030.85,1026.41,1030.36,1031.70,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:31,1030.60,1030.61,1039.16,1030.88,,,,,,1031.19,1030.77,1029.64,1031.03,1026.34,1032.55,1023.85,1031.72,1031.67,1031.57,1026.31,1027.00,1031.71,1029.99,1030.10,1031.24,1030.80,1026.40,1030.25,1031.71,,,1038.40,,,,,,1037.20,,,,,,,,,,
17.1.22 17:32,1030.59,1030.60,1039.18,1030.88,,,,,,1031.17,1030.74,1029.62,1031.04,1026.34,1032.53,1023.84,1031.71,1031.66,1031.56,1026.31,1026.99,1031.72,1029.97,1030.10,1031.22,1030.78,1026.39,1030.32,1031.71,,,1038.40,,,,,,1037.20,,,,,,,,,,
17.1.22 17:33,1030.59,1030.59,1039.19,1030.88,,,,,,1031.16,1030.76,1029.62,1031.03,1026.35,1032.54,1023.82,1031.70,1031.67,1031.57,1026.33,1026.98,1031.69,1029.97,1030.12,1031.21,1030.75,1026.39,1030.32,1031.70,,,1038.40,,,,,,1037.20,,,,,,,,,,
17.1.22 17:34,1030.58,1030.58,1039.16,1030.88,,,,,,1031.17,1030.76,1029.63,1031.03,1026.35,1032.54,1023.82,1031.69,1031.66,1031.58,1026.33,1026.96,1031.66,1029.97,1030.13,1031.19,1030.72,1026.39,1030.33,1031.70,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:35,1030.58,1030.58,1039.16,1030.88,,,,,,1031.18,1030.77,1029.64,1031.06,1026.34,1032.54,1023.81,1031.69,1031.63,1031.59,1026.32,1026.95,1031.61,1029.97,1030.13,1031.18,1030.68,1026.38,1030.14,1031.72,,,1038.40,,,,,,1037.30,,,,,,,,,,
17.1.22 17:36,1030.59,1030.58,1039.11,1030.88,,,,,,1031.17,1030.77,1029.64,1031.06,1026.32,1032.49,1023.81,1031.68,1031.60,1031.59,1026.33,1026.94,1031.59,1029.97,1030.13,1031.16,1030.68,1026.38,1030.24,1031.72,,,1038.40,,,,,,1037.30,,,,,,,,,,
17.1.22 17:37,1030.60,1030.60,1039.14,1030.75,,,,,,1031.14,1030.78,1029.63,1031.06,1026.31,1032.49,1023.81,1031.67,1031.58,1031.58,1026.33,1026.94,1031.56,1029.97,1030.12,1031.16,1030.66,1026.38,1030.21,1031.71,,,1038.40,,,,,,1037.30,,,,,,,,,,
17.1.22 17:38,1030.61,1030.61,1039.16,1030.88,,,,,,1031.12,1030.78,1029.61,1031.04,1026.30,1032.48,1023.81,1031.66,1031.59,1031.56,1026.33,1026.94,1031.54,1029.99,1030.12,1031.16,1030.63,1026.38,1030.20,1031.71,,,1038.40,,,,,,1037.20,,,,,,,,,,
17.1.22 17:39,1030.61,1030.61,1039.07,1030.75,,,,,,1031.12,1030.78,1029.59,1031.03,1026.27,1032.46,1023.80,1031.65,1031.58,1031.56,1026.32,1026.94,1031.56,1029.99,1030.12,1031.16,1030.61,1026.37,1030.25,1031.69,,,1038.40,,,,,,1037.20,,,,,,,,,,
17.1.22 17:40,1030.62,1030.62,1039.05,1030.75,,,,,,1031.13,1030.77,1029.57,1031.02,1026.24,1032.46,1023.80,1031.65,1031.58,1031.55,1026.31,1026.94,1031.55,1029.99,1030.11,1031.17,1030.59,1026.37,1030.22,1031.70,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:41,1030.63,1030.62,1039.12,1030.75,,,,,,1031.14,1030.76,1029.56,1031.03,1026.25,1032.47,1023.77,1031.64,1031.60,1031.55,1026.32,1026.93,1031.57,1029.98,1030.12,1031.19,1030.56,1026.37,1030.22,1031.68,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:42,1030.65,1030.64,1039.07,1030.88,,,,,,1031.16,1030.79,1029.55,1031.02,1026.26,1032.43,1023.75,1031.62,1031.62,1031.54,1026.32,1026.91,1031.57,1029.98,1030.10,1031.20,1030.55,1026.35,1030.23,1031.68,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:43,1030.66,1030.65,1039.12,1030.88,,,,,,1031.18,1030.78,1029.53,1031.00,1026.26,1032.45,1023.73,1031.61,1031.61,1031.54,1026.33,1026.89,1031.54,1029.98,1030.09,1031.18,1030.55,1026.34,1030.13,1031.67,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:44,1030.66,1030.66,1039.10,1030.88,,,,,,1031.20,1030.79,1029.52,1030.99,1026.25,1032.46,1023.73,1031.58,1031.59,1031.54,1026.33,1026.88,1031.54,1029.97,1030.09,1031.15,1030.56,1026.33,1030.14,1031.67,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:45,1030.67,1030.66,1039.12,1030.88,,,,,,1031.21,1030.79,1029.49,1030.98,1026.25,1032.45,1023.71,1031.57,1031.59,1031.55,1026.34,1026.87,1031.56,1029.96,1030.08,1031.11,1030.57,1026.34,1030.22,1031.67,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:46,1030.68,1030.67,1039.05,1030.75,,,,,,1031.21,1030.81,1029.47,1030.96,1026.26,1032.45,1023.70,1031.55,1031.57,1031.54,1026.33,1026.87,1031.56,1029.94,1030.08,1031.09,1030.59,1026.34,1030.19,1031.66,,,1038.40,,,,,,1037.20,,,,,,,,,,
17.1.22 17:47,1030.70,1030.69,1039.06,1030.75,,,,,,1031.22,1030.78,1029.46,1030.95,1026.24,1032.45,1023.69,1031.54,1031.55,1031.51,1026.34,1026.87,1031.54,1029.92,1030.08,1031.07,1030.60,1026.33,1030.15,1031.64,,,1038.40,,,,,,1037.20,,,,,,,,,,
17.1.22 17:48,1030.73,1030.72,1039.06,1030.75,,,,,,1031.19,1030.80,1029.44,1030.95,1026.24,1032.43,1023.69,1031.53,1031.54,1031.48,1026.34,1026.88,1031.56,1029.91,1030.08,1031.09,1030.60,1026.34,1030.17,1031.63,,,1038.40,,,,,,1037.10,,,,,,,,,,
17.1.22 17:49,1030.78,1030.75,1039.06,1030.75,,,,,,1031.17,1030.75,1029.44,1030.95,1026.23,1032.42,1023.67,1031.52,1031.52,1031.45,1026.33,1026.89,1031.53,1029.91,1030.08,1031.11,1030.59,1026.33,1030.17,1031.64,,,1038.50,,,,,,1037.10,,,,,,,,,,
17.1.22 17:50,1030.81,1030.79,1039.06,1030.75,,,,,,1031.15,1030.73,1029.44,1030.95,1026.23,1032.40,1023.68,1031.52,1031.50,1031.44,1026.33,1026.90,1031.49,1029.92,1030.09,1031.13,1030.59,1026.34,1030.17,1031.64,,,1038.50,,,,,,1037.10,,,,,,,,,,
17.1.22 17:51,1030.84,1030.82,1039.13,1030.88,,,,,,1031.13,1030.69,1029.45,1030.96,1026.24,1032.41,1023.68,1031.51,1031.50,1031.42,1026.32,1026.90,1031.50,1029.93,1030.09,1031.15,1030.58,1026.36,1030.09,1031.64,,,1038.50,,,,,,1037.20,,,,,,,,,,
17.1.22 17:52,1030.87,1030.85,1039.20,1030.88,,,,,,1031.12,1030.70,1029.47,1030.96,1026.24,1032.37,1023.67,1031.50,1031.53,1031.42,1026.33,1026.89,1031.54,1029.91,1030.11,1031.15,1030.58,1026.37,1030.15,1031.61,,,1038.50,,,,,,1037.10,,,,,,,,,,
17.1.22 17:53,1030.90,1030.88,1039.15,1030.88,,,,,,1031.11,1030.69,1029.48,1030.97,1026.24,1032.37,1023.67,1031.47,1031.53,1031.41,1026.34,1026.88,1031.55,1029.88,1030.11,1031.15,1030.59,1026.39,1030.17,1031.59,,,1038.60,,,,,,1037.10,,,,,,,,,,
17.1.22 17:54,1030.93,1030.92,1039.20,1030.88,,,,,,1031.10,1030.68,1029.49,1030.97,1026.23,1032.36,1023.67,1031.45,1031.56,1031.39,1026.37,1026.86,1031.53,1029.85,1030.10,1031.15,1030.62,1026.40,1030.11,1031.59,,,1038.60,,,,,,1037.20,,,,,,,,,,
17.1.22 17:55,1030.96,1030.95,1039.20,1030.88,,,,,,1031.10,1030.64,1029.49,1030.95,1026.22,1032.36,1023.67,1031.43,1031.57,1031.38,1026.38,1026.85,1031.53,1029.84,1030.10,1031.15,1030.61,1026.40,1030.07,1031.59,,,1038.60,,,,,,1037.20,,,,,,,,,,
17.1.22 17:56,1030.97,1030.96,1039.22,1031.02,,,,,,1031.11,1030.66,1029.49,1030.93,1026.21,1032.34,1023.67,1031.41,1031.59,1031.38,1026.38,1026.84,1031.50,1029.84,1030.11,1031.16,1030.60,1026.40,1030.09,1031.56,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 17:57,1030.98,1030.97,1039.27,1030.88,,,,,,1031.12,1030.67,1029.49,1030.91,1026.19,1032.31,1023.68,1031.41,1031.60,1031.36,1026.39,1026.82,1031.45,1029.85,1030.11,1031.17,1030.60,1026.41,1030.14,1031.56,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 17:58,1030.98,1030.98,1039.27,1031.02,,,,,,1031.11,1030.66,1029.48,1030.89,1026.16,1032.31,1023.67,1031.40,1031.59,1031.35,1026.41,1026.81,1031.47,1029.85,1030.10,1031.18,1030.61,1026.42,1030.06,1031.57,,,1038.60,,,,,,1037.20,,,,,,,,,,
17.1.22 17:59,1030.97,1030.97,1039.32,1031.02,,,,,,1031.09,1030.62,1029.47,1030.89,1026.15,1032.28,1023.65,1031.41,1031.58,1031.35,1026.42,1026.81,1031.44,1029.85,1030.10,1031.17,1030.63,1026.44,1030.07,1031.56,,,1038.60,,,,,,1037.20,,,,,,,,,,
17.1.22 18:00,1030.95,1030.96,1039.32,1031.02,,,,,,1031.08,1030.61,1029.47,1030.90,1026.14,1032.28,1023.65,1031.41,1031.57,1031.35,1026.41,1026.78,1031.44,1029.85,1030.10,1031.16,1030.63,1026.45,1030.15,1031.55,,,1038.60,,,,,,1037.30,,,,,,,,,,
17.1.22 18:01,1030.93,1030.94,1039.30,1030.88,,,,,,1031.08,1030.60,1029.48,1030.91,1026.13,1032.29,1023.65,1031.40,1031.55,1031.36,1026.40,1026.76,1031.42,1029.85,1030.08,1031.15,1030.59,1026.45,1030.11,1031.55,,,1038.60,,,,,,1037.30,,,,,,,,,,
17.1.22 18:02,1030.91,1030.93,1039.28,1030.88,,,,,,1031.10,1030.63,1029.52,1030.92,1026.13,1032.23,1023.64,1031.39,1031.54,1031.36,1026.41,1026.73,1031.42,1029.84,1030.06,1031.15,1030.55,1026.45,1030.08,1031.55,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:03,1030.89,1030.90,1039.35,1031.02,,,,,,1031.12,1030.60,1029.54,1030.91,1026.13,1032.21,1023.64,1031.38,1031.55,1031.34,1026.42,1026.71,1031.44,1029.82,1030.03,1031.13,1030.56,1026.46,1030.04,1031.55,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:04,1030.87,1030.88,1039.36,1031.02,,,,,,1031.14,1030.60,1029.55,1030.89,1026.14,1032.17,1023.64,1031.36,1031.56,1031.32,1026.41,1026.70,1031.47,1029.79,1030.00,1031.10,1030.54,1026.46,1030.06,1031.53,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:05,1030.86,1030.87,1039.36,1031.02,,,,,,1031.14,1030.58,1029.55,1030.86,1026.14,1032.14,1023.63,1031.34,1031.54,1031.32,1026.40,1026.69,1031.50,1029.75,1029.97,1031.06,1030.55,1026.45,1030.06,1031.51,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:06,1030.86,1030.86,1039.36,1031.02,,,,,,1031.13,1030.59,1029.53,1030.83,1026.12,1032.16,1023.63,1031.32,1031.53,1031.31,1026.39,1026.69,1031.52,1029.72,1029.98,1031.03,1030.54,1026.44,1030.06,1031.52,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:07,1030.86,1030.86,1039.36,1031.02,,,,,,1031.11,1030.53,1029.52,1030.81,1026.13,1032.16,1023.63,1031.30,1031.49,1031.29,1026.39,1026.71,1031.50,1029.73,1029.97,1031.02,1030.54,1026.43,1030.00,1031.52,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:08,1030.87,1030.87,1039.36,1031.02,,,,,,1031.08,1030.57,1029.52,1030.79,1026.13,1032.12,1023.62,1031.29,1031.45,1031.30,1026.36,1026.72,1031.53,1029.72,1029.98,1031.01,1030.53,1026.40,1029.97,1031.52,,,1038.80,,,,,,1037.10,,,,,,,,,,
17.1.22 18:09,1030.88,1030.87,1039.36,1031.02,,,,,,1031.06,1030.56,1029.50,1030.78,1026.14,1032.14,1023.62,1031.27,1031.41,1031.30,1026.35,1026.72,1031.55,1029.71,1029.98,1031.01,1030.50,1026.41,1030.07,1031.52,,,1038.80,,,,,,1037.10,,,,,,,,,,
17.1.22 18:10,1030.87,1030.88,1039.36,1031.02,,,,,,1031.06,1030.60,1029.49,1030.77,1026.15,1032.14,1023.61,1031.26,1031.39,1031.29,1026.33,1026.71,1031.54,1029.71,1029.97,1031.01,1030.48,1026.42,1030.07,1031.50,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:11,1030.85,1030.87,1039.41,1031.16,,,,,,1031.06,1030.60,1029.48,1030.77,1026.17,1032.12,1023.59,1031.25,1031.37,1031.29,1026.32,1026.72,1031.53,1029.71,1029.99,1031.01,1030.47,1026.42,1029.99,1031.47,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:12,1030.85,1030.85,1039.41,1031.02,,,,,,1031.06,1030.59,1029.47,1030.74,1026.19,1032.12,1023.60,1031.24,1031.38,1031.31,1026.31,1026.71,1031.51,1029.71,1029.97,1031.01,1030.47,1026.40,1029.96,1031.46,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:13,1030.84,1030.85,1039.37,1031.02,,,,,,1031.07,1030.62,1029.47,1030.73,1026.21,1032.10,1023.60,1031.22,1031.37,1031.32,1026.29,1026.69,1031.50,1029.73,1029.97,1031.01,1030.48,1026.39,1030.00,1031.46,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:14,1030.83,1030.84,1039.39,1031.02,,,,,,1031.07,1030.59,1029.46,1030.71,1026.23,1032.09,1023.62,1031.21,1031.35,1031.33,1026.28,1026.67,1031.50,1029.72,1029.96,1031.01,1030.52,1026.38,1029.96,1031.45,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:15,1030.83,1030.83,1039.37,1031.02,,,,,,1031.07,1030.67,1029.46,1030.69,1026.22,1032.10,1023.64,1031.20,1031.32,1031.33,1026.27,1026.65,1031.49,1029.71,1029.95,1031.00,1030.55,1026.37,1029.91,1031.45,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:16,1030.82,1030.82,1039.37,1031.02,,,,,,1031.06,1030.64,1029.46,1030.68,1026.23,1032.06,1023.66,1031.18,1031.30,1031.33,1026.28,1026.65,1031.50,1029.71,1029.96,1031.00,1030.54,1026.36,1029.93,1031.47,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:17,1030.83,1030.82,1039.37,1031.02,,,,,,1031.05,1030.66,1029.47,1030.65,1026.22,1032.04,1023.67,1031.17,1031.26,1031.32,1026.28,1026.64,1031.51,1029.71,1029.96,1031.00,1030.54,1026.36,1029.96,1031.46,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:18,1030.84,1030.84,1039.40,1031.02,,,,,,1031.06,1030.65,1029.47,1030.65,1026.21,1032.02,1023.67,1031.15,1031.26,1031.31,1026.29,1026.64,1031.51,1029.68,1029.97,1031.02,1030.54,1026.36,1029.91,1031.45,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:19,1030.84,1030.84,1039.42,1031.02,,,,,,1031.07,1030.65,1029.47,1030.63,1026.20,1032.01,1023.67,1031.15,1031.28,1031.31,1026.30,1026.63,1031.47,1029.68,1029.97,1031.03,1030.52,1026.35,1029.91,1031.47,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:20,1030.85,1030.85,1039.38,1031.02,,,,,,1031.08,1030.67,1029.46,1030.62,1026.20,1032.00,1023.65,1031.14,1031.28,1031.31,1026.31,1026.62,1031.46,1029.66,1029.96,1031.04,1030.50,1026.34,1029.88,1031.45,,,1038.80,,,,,,1037.30,,,,,,,,,,
17.1.22 18:21,1030.86,1030.85,1039.38,1031.02,,,,,,1031.08,1030.68,1029.46,1030.62,1026.20,1032.00,1023.64,1031.12,1031.28,1031.31,1026.30,1026.61,1031.46,1029.64,1029.95,1031.03,1030.53,1026.34,1029.87,1031.46,,,1038.80,,,,,,1037.30,,,,,,,,,,
17.1.22 18:22,1030.87,1030.86,1039.38,1031.02,,,,,,1031.09,1030.64,1029.47,1030.61,1026.19,1031.98,1023.63,1031.11,1031.30,1031.31,1026.29,1026.59,1031.45,1029.64,1029.94,1031.00,1030.52,1026.33,1029.88,1031.49,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:23,1030.88,1030.88,1039.38,1031.02,,,,,,1031.09,1030.66,1029.48,1030.59,1026.20,1032.00,1023.62,1031.11,1031.31,1031.32,1026.28,1026.57,1031.41,1029.64,1029.93,1030.97,1030.54,1026.32,1029.86,1031.49,,,1038.90,,,,,,1037.30,,,,,,,,,,
17.1.22 18:24,1030.91,1030.89,1039.37,1031.02,,,,,,1031.07,1030.63,1029.49,1030.59,1026.21,1032.01,1023.62,1031.08,1031.32,1031.29,1026.28,1026.57,1031.36,1029.64,1029.91,1030.94,1030.54,1026.33,1029.85,1031.45,,,1038.70,,,,,,1037.30,,,,,,,,,,
17.1.22 18:25,1030.92,1030.92,1039.40,1031.16,,,,,,1031.04,1030.63,1029.49,1030.58,1026.20,1032.02,1023.62,1031.07,1031.33,1031.27,1026.25,1026.58,1031.37,1029.64,1029.91,1030.91,1030.54,1026.34,1029.89,1031.44,,,1038.80,,,,,,1037.30,,,,,,,,,,
17.1.22 18:26,1030.93,1030.93,1039.37,1031.02,,,,,,1031.03,1030.58,1029.48,1030.58,1026.17,1032.03,1023.62,1031.06,1031.34,1031.24,1026.24,1026.59,1031.32,1029.64,1029.91,1030.90,1030.56,1026.37,1029.86,1031.44,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:27,1030.93,1030.93,1039.39,1031.02,,,,,,1031.03,1030.49,1029.49,1030.58,1026.13,1031.96,1023.63,1031.06,1031.34,1031.20,1026.22,1026.61,1031.30,1029.65,1029.91,1030.89,1030.55,1026.37,1029.85,1031.44,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:28,1030.92,1030.92,1039.44,1031.02,,,,,,1031.03,1030.52,1029.49,1030.60,1026.09,1031.97,1023.64,1031.06,1031.32,1031.17,1026.23,1026.61,1031.34,1029.65,1029.91,1030.89,1030.50,1026.37,1029.84,1031.46,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:29,1030.90,1030.91,1039.39,1031.02,,,,,,1031.02,1030.49,1029.51,1030.61,1026.08,1031.99,1023.66,1031.07,1031.30,1031.13,1026.21,1026.62,1031.33,1029.65,1029.95,1030.90,1030.50,1026.36,1029.86,1031.44,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:30,1030.89,1030.90,1039.36,1031.02,,,,,,1031.01,1030.46,1029.52,1030.61,1026.08,1031.98,1023.68,1031.08,1031.27,1031.10,1026.20,1026.61,1031.31,1029.63,1029.95,1030.91,1030.53,1026.37,1029.91,1031.46,,,1038.60,,,,,,1037.20,,,,,,,,,,
17.1.22 18:31,1030.88,1030.89,1039.36,1031.02,,,,,,1031.00,1030.43,1029.51,1030.61,1026.09,1031.98,1023.67,1031.08,1031.28,1031.08,1026.18,1026.61,1031.29,1029.63,1029.95,1030.92,1030.50,1026.37,1029.91,1031.42,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:32,1030.89,1030.89,1039.36,1031.02,,,,,,1030.98,1030.37,1029.49,1030.59,1026.09,1032.01,1023.67,1031.08,1031.25,1031.07,1026.18,1026.61,1031.26,1029.63,1029.96,1030.91,1030.53,1026.35,1029.88,1031.43,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:33,1030.90,1030.90,1039.38,1031.02,,,,,,1030.98,1030.47,1029.47,1030.58,1026.09,1032.00,1023.67,1031.10,1031.22,1031.07,1026.18,1026.60,1031.24,1029.64,1029.96,1030.90,1030.56,1026.36,1029.95,1031.43,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:34,1030.92,1030.91,1039.36,1031.02,,,,,,1031.00,1030.45,1029.45,1030.57,1026.09,1032.00,1023.66,1031.12,1031.23,1031.06,1026.19,1026.57,1031.23,1029.64,1029.97,1030.89,1030.58,1026.37,1029.94,1031.42,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:35,1030.92,1030.92,1039.39,1031.16,,,,,,1031.00,1030.47,1029.45,1030.56,1026.10,1032.01,1023.65,1031.14,1031.24,1031.05,1026.18,1026.55,1031.25,1029.64,1029.98,1030.88,1030.54,1026.36,1029.93,1031.41,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 18:36,1030.92,1030.93,1039.39,1031.02,,,,,,1031.01,1030.49,1029.47,1030.55,1026.11,1032.01,1023.64,1031.15,1031.23,1031.05,1026.17,1026.54,1031.25,1029.63,1029.98,1030.88,1030.54,1026.36,1029.95,1031.41,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:37,1030.91,1030.92,1039.41,1031.16,,,,,,1031.02,1030.51,1029.47,1030.53,1026.12,1031.98,1023.64,1031.16,1031.24,1031.04,1026.15,1026.52,1031.26,1029.63,1029.96,1030.86,1030.56,1026.36,1029.88,1031.42,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:38,1030.90,1030.91,1039.37,1031.02,,,,,,1031.02,1030.53,1029.47,1030.50,1026.12,1031.97,1023.64,1031.17,1031.24,1031.03,1026.14,1026.49,1031.27,1029.63,1029.95,1030.85,1030.55,1026.37,1029.92,1031.43,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:39,1030.89,1030.89,1039.37,1031.02,,,,,,1031.02,1030.49,1029.45,1030.49,1026.13,1031.98,1023.65,1031.17,1031.22,1031.03,1026.13,1026.47,1031.29,1029.64,1029.94,1030.84,1030.56,1026.36,1029.96,1031.42,,,1038.60,,,,,,1037.10,,,,,,,,,,
17.1.22 18:40,1030.87,1030.88,1039.37,1031.02,,,,,,1031.02,1030.54,1029.43,1030.48,1026.13,1031.95,1023.64,1031.17,1031.19,1031.04,1026.12,1026.46,1031.26,1029.64,1029.94,1030.81,1030.57,1026.35,1029.90,1031.41,,,1038.60,,,,,,1037.20,,,,,,,,,,
17.1.22 18:41,1030.85,1030.86,1039.37,1031.02,,,,,,1031.02,1030.51,1029.42,1030.48,1026.14,1031.97,1023.62,1031.17,1031.19,1031.04,1026.12,1026.43,1031.27,1029.63,1029.93,1030.77,1030.56,1026.33,1029.92,1031.43,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:42,1030.83,1030.84,1039.38,1031.02,,,,,,1031.01,1030.53,1029.41,1030.48,1026.14,1031.95,1023.60,1031.17,1031.21,1031.03,1026.13,1026.44,1031.30,1029.60,1029.94,1030.76,1030.55,1026.33,1029.95,1031.45,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 18:43,1030.81,1030.82,1039.38,1031.02,,,,,,1030.99,1030.50,1029.40,1030.49,1026.13,1031.94,1023.61,1031.17,1031.19,1031.01,1026.13,1026.44,1031.31,1029.59,1029.93,1030.77,1030.54,1026.33,1029.93,1031.43,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:44,1030.79,1030.81,1039.38,1031.02,,,,,,1030.98,1030.52,1029.41,1030.50,1026.12,1031.96,1023.61,1031.16,1031.18,1031.01,1026.11,1026.44,1031.29,1029.59,1029.92,1030.76,1030.56,1026.34,1030.00,1031.41,,,1038.60,,,,,,1037.10,,,,,,,,,,
17.1.22 18:45,1030.79,1030.79,1039.39,1031.02,,,,,,1030.97,1030.59,1029.43,1030.48,1026.11,1031.94,1023.62,1031.15,1031.17,1031.01,1026.11,1026.46,1031.28,1029.60,1029.89,1030.78,1030.54,1026.34,1029.94,1031.40,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:46,1030.79,1030.79,1039.34,1031.02,,,,,,1030.96,1030.59,1029.43,1030.47,1026.11,1031.93,1023.62,1031.13,1031.17,1031.03,1026.11,1026.47,1031.29,1029.60,1029.88,1030.78,1030.47,1026.33,1030.01,1031.42,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:47,1030.79,1030.79,1039.37,1031.02,,,,,,1030.95,1030.55,1029.42,1030.46,1026.10,1031.93,1023.63,1031.13,1031.15,1031.04,1026.11,1026.48,1031.29,1029.59,1029.88,1030.79,1030.48,1026.33,1029.96,1031.40,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:48,1030.78,1030.79,1039.33,1030.88,,,,,,1030.95,1030.58,1029.44,1030.45,1026.09,1031.90,1023.64,1031.13,1031.13,1031.05,1026.13,1026.49,1031.31,1029.59,1029.87,1030.78,1030.46,1026.32,1029.96,1031.38,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:49,1030.78,1030.78,1039.28,1030.88,,,,,,1030.95,1030.58,1029.47,1030.44,1026.07,1031.92,1023.65,1031.13,1031.12,1031.04,1026.16,1026.50,1031.28,1029.60,1029.85,1030.78,1030.46,1026.32,1029.93,1031.37,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:50,1030.78,1030.78,1039.28,1030.88,,,,,,1030.97,1030.53,1029.47,1030.43,1026.07,1031.90,1023.66,1031.14,1031.09,1031.04,1026.18,1026.49,1031.26,1029.59,1029.82,1030.79,1030.47,1026.30,1029.96,1031.39,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:51,1030.80,1030.79,1039.26,1030.90,,,,,,1030.98,1030.54,1029.45,1030.41,1026.07,1031.89,1023.66,1031.16,1031.06,1031.04,1026.21,1026.49,1031.27,1029.57,1029.79,1030.79,1030.46,1026.30,1029.86,1031.36,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:52,1030.82,1030.81,1039.30,1030.90,,,,,,1030.99,1030.56,1029.44,1030.41,1026.05,1031.87,1023.65,1031.15,1031.03,1031.05,1026.23,1026.49,1031.28,1029.58,1029.80,1030.79,1030.46,1026.30,1029.93,1031.37,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:53,1030.83,1030.82,1039.36,1031.03,,,,,,1031.00,1030.57,1029.45,1030.40,1026.05,1031.87,1023.65,1031.16,1031.02,1031.05,1026.24,1026.48,1031.28,1029.58,1029.79,1030.80,1030.45,1026.30,1029.92,1031.39,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:54,1030.84,1030.84,1039.38,1031.03,,,,,,1030.98,1030.54,1029.47,1030.38,1026.05,1031.87,1023.64,1031.16,1031.04,1031.06,1026.25,1026.48,1031.28,1029.58,1029.79,1030.81,1030.43,1026.31,1029.93,1031.41,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:55,1030.85,1030.85,1039.39,1031.03,,,,,,1030.99,1030.54,1029.48,1030.37,1026.03,1031.86,1023.63,1031.16,1031.03,1031.07,1026.25,1026.49,1031.29,1029.60,1029.81,1030.82,1030.43,1026.31,1029.94,1031.39,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:56,1030.86,1030.86,1039.41,1031.03,,,,,,1031.01,1030.54,1029.47,1030.35,1026.02,1031.89,1023.62,1031.16,1031.01,1031.07,1026.26,1026.50,1031.28,1029.62,1029.80,1030.83,1030.43,1026.31,1029.95,1031.36,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:57,1030.88,1030.87,1039.41,1031.03,,,,,,1031.02,1030.56,1029.46,1030.32,1026.03,1031.87,1023.60,1031.17,1031.01,1031.07,1026.25,1026.53,1031.29,1029.62,1029.81,1030.82,1030.43,1026.31,1029.88,1031.37,,,1038.60,,,,,,1037.10,,,,,,,,,,
17.1.22 18:58,1030.89,1030.89,1039.39,1031.02,,,,,,1031.03,1030.56,1029.46,1030.31,1026.02,1031.87,1023.59,1031.17,1031.04,1031.07,1026.25,1026.55,1031.30,1029.62,1029.80,1030.81,1030.44,1026.30,1029.92,1031.37,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 18:59,1030.92,1030.90,1039.41,1031.02,,,,,,1031.02,1030.60,1029.46,1030.31,1026.04,1031.85,1023.58,1031.18,1031.06,1031.06,1026.24,1026.56,1031.29,1029.62,1029.79,1030.80,1030.47,1026.28,1029.83,1031.36,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 19:00,1030.91,1030.91,1039.41,1031.02,,,,,,1031.02,1030.59,1029.47,1030.30,1026.04,1031.87,1023.58,1031.19,1031.05,1031.05,1026.25,1026.57,1031.27,1029.62,1029.79,1030.80,1030.49,1026.27,1029.85,1031.38,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 19:01,1030.93,1030.92,1039.41,1031.02,,,,,,1031.04,1030.59,1029.47,1030.30,1026.06,1031.84,1023.59,1031.19,1031.05,1031.05,1026.25,1026.56,1031.30,1029.61,1029.79,1030.82,1030.48,1026.28,1029.77,1031.36,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 19:02,1030.92,1030.93,1039.41,1031.02,,,,,,1031.07,1030.59,1029.48,1030.29,1026.07,1031.85,1023.59,1031.19,1031.10,1031.07,1026.25,1026.56,1031.27,1029.59,1029.75,1030.84,1030.50,1026.30,1029.81,1031.37,,,1038.80,,,,,,1037.10,,,,,,,,,,
17.1.22 19:03,1030.93,1030.93,1039.41,1031.04,,,,,,1031.10,1030.60,1029.48,1030.29,1026.05,1031.82,1023.58,1031.19,1031.13,1031.09,1026.24,1026.57,1031.28,1029.57,1029.74,1030.84,1030.50,1026.31,1029.80,1031.37,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 19:04,1030.93,1030.93,1039.42,1031.04,,,,,,1031.12,1030.61,1029.49,1030.29,1026.04,1031.78,1023.57,1031.19,1031.15,1031.09,1026.26,1026.58,1031.26,1029.55,1029.74,1030.84,1030.49,1026.31,1029.79,1031.39,,,1038.90,,,,,,1037.10,,,,,,,,,,
17.1.22 19:05,1030.92,1030.93,1039.42,1031.03,,,,,,1031.12,1030.58,1029.49,1030.29,1026.01,1031.80,1023.55,1031.18,1031.11,1031.09,1026.26,1026.59,1031.25,1029.55,1029.72,1030.84,1030.50,1026.30,1029.76,1031.37,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 19:06,1030.92,1030.92,1039.42,1031.03,,,,,,1031.13,1030.62,1029.44,1030.29,1026.01,1031.81,1023.55,1031.17,1031.15,1031.09,1026.28,1026.61,1031.25,1029.55,1029.74,1030.84,1030.53,1026.29,1029.82,1031.37,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:07,1030.91,1030.91,1039.41,1031.03,,,,,,1031.12,1030.63,1029.42,1030.29,1026.00,1031.81,1023.56,1031.16,1031.15,1031.07,1026.29,1026.62,1031.25,1029.54,1029.74,1030.84,1030.56,1026.28,1029.76,1031.36,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 19:08,1030.90,1030.90,1039.41,1031.03,,,,,,1031.14,1030.62,1029.40,1030.30,1026.00,1031.82,1023.58,1031.15,1031.17,1031.09,1026.29,1026.63,1031.28,1029.54,1029.74,1030.84,1030.57,1026.27,1029.71,1031.37,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:09,1030.88,1030.89,1039.43,1031.04,,,,,,1031.15,1030.62,1029.39,1030.29,1026.00,1031.82,1023.59,1031.15,1031.16,1031.11,1026.28,1026.64,1031.29,1029.54,1029.76,1030.84,1030.57,1026.26,1029.80,1031.38,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:10,1030.88,1030.89,1039.44,1031.05,,,,,,1031.16,1030.59,1029.41,1030.29,1026.01,1031.81,1023.59,1031.15,1031.16,1031.13,1026.27,1026.64,1031.27,1029.54,1029.75,1030.84,1030.60,1026.27,1029.83,1031.37,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:11,1030.89,1030.88,1039.44,1031.05,,,,,,1031.17,1030.50,1029.41,1030.30,1026.00,1031.82,1023.59,1031.16,1031.18,1031.13,1026.25,1026.65,1031.27,1029.52,1029.76,1030.84,1030.63,1026.28,1029.81,1031.36,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 19:12,1030.89,1030.89,1039.44,1031.05,,,,,,1031.17,1030.55,1029.42,1030.29,1026.00,1031.83,1023.59,1031.15,1031.21,1031.15,1026.26,1026.65,1031.25,1029.52,1029.76,1030.84,1030.63,1026.28,1029.80,1031.37,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 19:13,1030.91,1030.90,1039.45,1031.05,,,,,,1031.17,1030.53,1029.39,1030.29,1025.99,1031.84,1023.59,1031.11,1031.23,1031.17,1026.28,1026.65,1031.27,1029.51,1029.78,1030.86,1030.66,1026.29,1029.76,1031.36,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:14,1030.92,1030.91,1039.45,1031.05,,,,,,1031.15,1030.51,1029.40,1030.29,1026.01,1031.84,1023.57,1031.09,1031.22,1031.16,1026.28,1026.64,1031.26,1029.48,1029.78,1030.87,1030.66,1026.28,1029.78,1031.36,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:15,1030.93,1030.92,1039.44,1031.04,,,,,,1031.15,1030.52,1029.41,1030.28,1026.04,1031.84,1023.56,1031.08,1031.20,1031.16,1026.27,1026.64,1031.25,1029.48,1029.78,1030.88,1030.66,1026.28,1029.76,1031.37,,,1039.00,,,,,,1037.20,,,,,,,,,,
17.1.22 19:16,1030.92,1030.93,1039.44,1031.04,,,,,,1031.13,1030.49,1029.40,1030.29,1026.06,1031.85,1023.53,1031.07,1031.17,1031.14,1026.26,1026.64,1031.28,1029.47,1029.79,1030.90,1030.68,1026.29,1029.70,1031.35,,,1039.00,,,,,,1037.20,,,,,,,,,,
17.1.22 19:17,1030.92,1030.93,1039.55,1031.20,,,,,,1031.12,1030.54,1029.40,1030.29,1026.06,1031.83,1023.50,1031.07,1031.15,1031.14,1026.27,1026.63,1031.29,1029.47,1029.79,1030.91,1030.69,1026.29,1029.76,1031.36,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:18,1030.92,1030.92,1039.52,1031.19,,,,,,1031.10,1030.52,1029.41,1030.31,1026.06,1031.84,1023.47,1031.06,1031.14,1031.14,1026.27,1026.61,1031.32,1029.47,1029.78,1030.92,1030.70,1026.28,1029.80,1031.34,,,1039.00,,,,,,1037.30,,,,,,,,,,
17.1.22 19:19,1030.91,1030.91,1039.55,1031.20,,,,,,1031.09,1030.55,1029.41,1030.30,1026.05,1031.83,1023.45,1031.05,1031.12,1031.15,1026.27,1026.61,1031.32,1029.48,1029.79,1030.93,1030.72,1026.27,1029.76,1031.32,,,1038.90,,,,,,1037.30,,,,,,,,,,
17.1.22 19:20,1030.91,1030.91,1039.57,1031.20,,,,,,1031.09,1030.58,1029.43,1030.30,1026.03,1031.81,1023.46,1031.05,1031.12,1031.16,1026.27,1026.59,1031.26,1029.48,1029.78,1030.93,1030.74,1026.27,1029.70,1031.30,,,1038.90,,,,,,1037.30,,,,,,,,,,
17.1.22 19:21,1030.92,1030.91,1039.59,1031.19,,,,,,1031.10,1030.55,1029.42,1030.31,1026.03,1031.81,1023.47,1031.04,1031.10,1031.16,1026.28,1026.58,1031.27,1029.47,1029.79,1030.94,1030.75,1026.26,1029.69,1031.30,,,1039.00,,,,,,1037.20,,,,,,,,,,
17.1.22 19:22,1030.94,1030.93,1039.54,1031.18,,,,,,1031.10,1030.46,1029.42,1030.30,1026.04,1031.80,1023.46,1031.05,1031.10,1031.16,1026.28,1026.57,1031.28,1029.45,1029.77,1030.95,1030.72,1026.26,1029.70,1031.28,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:23,1030.97,1030.96,1039.56,1031.18,,,,,,1031.10,1030.50,1029.42,1030.32,1026.03,1031.83,1023.46,1031.03,1031.11,1031.16,1026.28,1026.55,1031.27,1029.45,1029.75,1030.95,1030.71,1026.26,1029.65,1031.27,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:24,1030.99,1030.99,1039.48,1031.18,,,,,,1031.11,1030.44,1029.42,1030.35,1026.03,1031.82,1023.45,1031.02,1031.14,1031.17,1026.27,1026.55,1031.25,1029.46,1029.75,1030.94,1030.74,1026.26,1029.64,1031.29,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:25,1031.01,1031.00,1039.49,1031.05,,,,,,1031.11,1030.39,1029.45,1030.36,1026.02,1031.79,1023.47,1031.01,1031.15,1031.18,1026.25,1026.56,1031.27,1029.46,1029.73,1030.92,1030.75,1026.27,1029.69,1031.28,,,1038.90,,,,,,1037.10,,,,,,,,,,
17.1.22 19:26,1031.03,1031.02,1039.52,1031.33,,,,,,1031.09,1030.37,1029.47,1030.37,1026.02,1031.80,1023.48,1031.00,1031.17,1031.18,1026.23,1026.56,1031.28,1029.48,1029.75,1030.93,1030.72,1026.29,1029.70,1031.28,,,1038.90,,,,,,1037.10,,,,,,,,,,
17.1.22 19:27,1031.04,1031.04,1039.53,1031.05,,,,,,1031.07,1030.37,1029.47,1030.36,1026.01,1031.80,1023.49,1030.99,1031.18,1031.19,1026.22,1026.57,1031.25,1029.49,1029.73,1030.92,1030.72,1026.30,1029.68,1031.28,,,1038.90,,,,,,1037.10,,,,,,,,,,
17.1.22 19:28,1031.06,1031.05,1039.45,1031.05,,,,,,1031.05,1030.39,1029.47,1030.36,1026.02,1031.79,1023.48,1031.01,1031.18,1031.19,1026.20,1026.57,1031.20,1029.47,1029.73,1030.93,1030.70,1026.30,1029.56,1031.27,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:29,1031.07,1031.07,1039.47,1031.05,,,,,,1031.04,1030.41,1029.48,1030.36,1026.03,1031.81,1023.46,1031.00,1031.20,1031.19,1026.21,1026.58,1031.18,1029.49,1029.72,1030.92,1030.71,1026.30,1029.67,1031.27,,,1039.00,,,,,,1037.10,,,,,,,,,,
17.1.22 19:30,1031.07,1031.07,1039.47,1031.06,,,,,,1031.03,1030.32,1029.46,1030.37,1026.04,1031.80,1023.44,1030.99,1031.18,1031.19,1026.22,1026.59,1031.19,1029.50,1029.70,1030.92,1030.72,1026.29,1029.60,1031.27,,,1038.90,,,,,,1037.10,,,,,,,,,,
17.1.22 19:31,1031.07,1031.07,1039.54,1031.05,,,,,,1031.01,1030.41,1029.46,1030.38,1026.05,1031.84,1023.43,1030.98,1031.18,1031.19,1026.23,1026.58,1031.19,1029.50,1029.71,1030.91,1030.75,1026.30,1029.64,1031.26,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:32,1031.08,1031.08,1039.47,1031.18,,,,,,1031.01,1030.36,1029.44,1030.39,1026.06,1031.82,1023.42,1031.00,1031.18,1031.19,1026.22,1026.58,1031.20,1029.50,1029.70,1030.90,1030.77,1026.29,1029.69,1031.24,,,1038.90,,,,,,1037.10,,,,,,,,,,
17.1.22 19:33,1031.08,1031.08,1039.51,1031.04,,,,,,1031.02,1030.44,1029.44,1030.39,1026.06,1031.83,1023.42,1031.02,1031.18,1031.19,1026.22,1026.58,1031.20,1029.51,1029.71,1030.91,1030.77,1026.29,1029.67,1031.24,,,1039.00,,,,,,1037.20,,,,,,,,,,
17.1.22 19:34,1031.08,1031.08,1039.55,1031.17,,,,,,1031.01,1030.47,1029.45,1030.39,1026.06,1031.85,1023.41,1031.04,1031.17,1031.19,1026.22,1026.57,1031.16,1029.50,1029.68,1030.92,1030.76,1026.29,1029.70,1031.23,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:35,1031.09,1031.09,1039.55,1031.17,,,,,,1031.00,1030.46,1029.46,1030.42,1026.07,1031.81,1023.41,1031.06,1031.18,1031.20,1026.23,1026.57,1031.17,1029.51,1029.67,1030.94,1030.72,1026.29,1029.67,1031.21,,,1039.00,,,,,,1037.20,,,,,,,,,,
17.1.22 19:36,1031.12,1031.10,1039.55,1031.17,,,,,,1031.00,1030.50,1029.46,1030.43,1026.07,1031.81,1023.41,1031.06,1031.16,1031.20,1026.24,1026.57,1031.18,1029.52,1029.66,1030.96,1030.71,1026.29,1029.68,1031.20,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:37,1031.13,1031.12,1039.58,1031.18,,,,,,1030.98,1030.51,1029.46,1030.44,1026.08,1031.85,1023.42,1031.08,1031.13,1031.21,1026.24,1026.57,1031.18,1029.53,1029.66,1030.97,1030.73,1026.28,1029.66,1031.19,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 19:38,1031.13,1031.13,1039.60,1031.21,,,,,,1030.97,1030.53,1029.47,1030.44,1026.08,1031.85,1023.43,1031.09,1031.13,1031.21,1026.25,1026.58,1031.18,1029.55,1029.67,1030.99,1030.72,1026.29,1029.67,1031.18,,,1038.80,,,,,,1037.10,,,,,,,,,,
17.1.22 19:39,1031.14,1031.14,1039.70,1031.20,,,,,,1030.97,1030.55,1029.48,1030.45,1026.09,1031.86,1023.46,1031.11,1031.12,1031.20,1026.26,1026.60,1031.18,1029.56,1029.68,1031.00,1030.70,1026.30,1029.68,1031.19,,,1038.80,,,,,,1037.10,,,,,,,,,,
17.1.22 19:40,1031.14,1031.14,1039.70,1031.33,,,,,,1030.98,1030.60,1029.47,1030.45,1026.09,1031.85,1023.47,1031.15,1031.10,1031.20,1026.27,1026.63,1031.18,1029.57,1029.69,1031.01,1030.68,1026.29,1029.70,1031.19,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 19:41,1031.14,1031.14,1039.76,1031.35,,,,,,1031.00,1030.64,1029.49,1030.46,1026.09,1031.90,1023.50,1031.16,1031.09,1031.21,1026.27,1026.65,1031.17,1029.56,1029.70,1031.02,1030.65,1026.29,1029.65,1031.18,,,1038.80,,,,,,1037.10,,,,,,,,,,
17.1.22 19:42,1031.14,1031.13,1039.71,1031.23,,,,,,1031.01,1030.68,1029.48,1030.47,1026.09,1031.90,1023.53,1031.15,1031.10,1031.22,1026.28,1026.67,1031.13,1029.56,1029.70,1031.01,1030.64,1026.29,1029.60,1031.18,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 19:43,1031.16,1031.15,1039.71,1031.22,,,,,,1031.02,1030.65,1029.47,1030.46,1026.09,1031.91,1023.55,1031.15,1031.11,1031.22,1026.27,1026.65,1031.15,1029.58,1029.71,1031.00,1030.65,1026.29,1029.58,1031.19,,,1038.60,,,,,,1037.10,,,,,,,,,,
17.1.22 19:44,1031.17,1031.16,1039.65,1031.22,,,,,,1031.03,1030.69,1029.46,1030.47,1026.08,1031.90,1023.58,1031.14,1031.12,1031.22,1026.26,1026.63,1031.15,1029.59,1029.71,1031.00,1030.68,1026.28,1029.54,1031.20,,,1038.80,,,,,,1037.00,,,,,,,,,,
17.1.22 19:45,1031.19,1031.18,1039.68,1031.36,,,,,,1031.06,1030.72,1029.46,1030.49,1026.08,1031.91,1023.57,1031.13,1031.14,1031.23,1026.26,1026.61,1031.18,1029.61,1029.71,1031.00,1030.68,1026.28,1029.59,1031.21,,,1038.60,,,,,,1037.10,,,,,,,,,,
17.1.22 19:46,1031.20,1031.19,1039.66,1031.22,,,,,,1031.08,1030.73,1029.45,1030.51,1026.09,1031.93,1023.57,1031.11,1031.12,1031.25,1026.26,1026.60,1031.17,1029.63,1029.72,1031.01,1030.69,1026.29,1029.56,1031.20,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 19:47,1031.21,1031.21,1039.70,1031.21,,,,,,1031.09,1030.75,1029.47,1030.52,1026.09,1031.93,1023.57,1031.09,1031.13,1031.25,1026.27,1026.61,1031.17,1029.63,1029.71,1030.99,1030.71,1026.29,1029.57,1031.20,,,1038.70,,,,,,1037.10,,,,,,,,,,
17.1.22 19:48,1031.22,1031.22,1039.71,1031.35,,,,,,1031.10,1030.74,1029.48,1030.53,1026.10,1031.90,1023.56,1031.08,1031.13,1031.26,1026.27,1026.63,1031.19,1029.64,1029.72,1031.00,1030.72,1026.30,1029.46,1031.18,,,1038.80,,,,,,1037.10,,,,,,,,,,
17.1.22 19:49,1031.21,1031.21,1039.78,1031.36,,,,,,1031.11,1030.74,1029.49,1030.52,1026.12,1031.91,1023.55,1031.07,1031.12,1031.26,1026.27,1026.65,1031.19,1029.65,1029.72,1031.00,1030.75,1026.30,1029.58,1031.17,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 19:50,1031.19,1031.20,1039.78,1031.36,,,,,,1031.11,1030.75,1029.49,1030.53,1026.14,1031.92,1023.54,1031.06,1031.13,1031.26,1026.26,1026.66,1031.19,1029.65,1029.73,1030.99,1030.76,1026.31,1029.57,1031.17,,,1038.70,,,,,,1037.20,,,,,,,,,,
17.1.22 19:51,1031.18,1031.19,1039.78,1031.37,,,,,,1031.11,1030.72,1029.50,1030.52,1026.16,1031.89,1023.52,1031.06,1031.12,1031.25,1026.26,1026.65,1031.14,1029.67,1029.73,1031.01,1030.74,1026.30,1029.56,1031.18,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:52,1031.18,1031.18,1039.78,1031.37,,,,,,1031.12,1030.71,1029.49,1030.51,1026.16,1031.87,1023.51,1031.05,1031.11,1031.25,1026.26,1026.67,1031.12,1029.68,1029.73,1031.02,1030.68,1026.28,1029.56,1031.17,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:53,1031.16,1031.17,1039.79,1031.38,,,,,,1031.12,1030.70,1029.50,1030.50,1026.16,1031.84,1023.51,1031.05,1031.09,1031.24,1026.26,1026.68,1031.10,1029.69,1029.72,1031.03,1030.66,1026.30,1029.56,1031.15,,,1038.80,,,,,,1037.20,,,,,,,,,,
17.1.22 19:54,1031.15,1031.16,1039.79,1031.38,,,,,,1031.12,1030.70,1029.51,1030.50,1026.17,1031.83,1023.51,1031.06,1031.09,1031.24,1026.24,1026.66,1031.12,1029.69,1029.73,1031.04,1030.66,1026.31,1029.54,1031.15,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:55,1031.14,1031.14,1039.77,1031.38,,,,,,1031.13,1030.68,1029.52,1030.49,1026.18,1031.84,1023.51,1031.08,1031.11,1031.22,1026.22,1026.66,1031.12,1029.70,1029.71,1031.04,1030.64,1026.30,1029.45,1031.13,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:56,1031.16,1031.15,1039.79,1031.38,,,,,,1031.13,1030.71,1029.52,1030.47,1026.19,1031.80,1023.51,1031.09,1031.12,1031.23,1026.21,1026.68,1031.07,1029.72,1029.70,1031.03,1030.64,1026.27,1029.57,1031.12,,,1038.90,,,,,,1037.20,,,,,,,,,,
17.1.22 19:57,1031.17,1031.17,1039.76,1031.39,,,,,,1031.14,1030.70,1029.54,1030.47,1026.18,1031.79,1023.51,1031.10,1031.10,1031.23,1026.20,1026.68,1031.08,1029.73,1029.69,1031.02,1030.65,1026.27,1029.56,1031.11,,,1039.00,,,,,,1037.30,,,,,,,,,,
17.1.22 19:58,1031.19,1031.19,1039.80,1031.38,,,,,,1031.13,1030.72,1029.55,1030.45,1026.16,1031.76,1023.53,1031.10,1031.12,1031.23,1026.19,1026.67,1031.11,1029.75,1029.68,1031.03,1030.64,1026.25,1029.61,1031.10,,,1039.00,,,,,,1037.30,,,,,,,,,,
17.1.22 19:59,1031.21,1031.20,1039.75,1031.24,,,,,,1031.13,1030.72,1029.56,1030.44,1026.14,1031.76,1023.55,1031.10,1031.12,1031.21,1026.19,1026.68,1031.14,1029.75,1029.69,1031.05,1030.65,1026.24,1029.67,1031.09,,,1039.00,,,,,,1037.30,,,,,,,,,,
17.1.22 20:00,1031.22,1031.22,1039.80,1031.38,,,,,,1031.13,1030.69,1029.56,1030.44,1026.12,1031.80,1023.57,1031.11,1031.09,1031.19,1026.18,1026.70,1031.13,1029.76,1029.70,1031.06,1030.64,1026.24,1029.70,1031.08,,,1039.00,,,,,,1037.30,,,,,,,,,,
17.1.22 20:01,1031.23,1031.23,1039.79,1031.39,,,,,,1031.12,1030.68,1029.57,1030.44,1026.12,1031.80,1023.57,1031.08,1031.08,1031.18,1026.18,1026.70,1031.17,1029.76,1029.70,1031.08,1030.63,1026.23,1029.66,1031.07,,,1039.00,,,,,,1037.20,,,,,,,,,,
17.1.22 20:02,1031.23,1031.23,1039.82,1031.40,,,,,,1031.12,1030.69,1029.58,1030.44,1026.12,1031.81,1023.57,1031.07,1031.08,1031.17,1026.16,1026.70,1031.22,1029.78,1029.71,1031.10,1030.63,1026.23,1029.72,1031.06,,,1039.00,,,,,,1037.20,,,,,,,,,,
17.1.22 20:03,1031.23,1031.23,1039.82,1031.39,,,,,,1031.12,1030.70,1029.59,1030.44,1026.14,1031.80,1023.56,1031.07,1031.09,1031.15,1026.17,1026.70,1031.18,1029.79,1029.73,1031.11,1030.62,1026.21,1029.74,1031.05,,,1039.10,,,,,,1037.20,,,,,,,,,,
17.1.22 20:04,1031.22,1031.23,1039.81,1031.39,,,,,,1031.12,1030.69,1029.59,1030.45,1026.14,1031.80,1023.55,1031.06,1031.09,1031.16,1026.17,1026.68,1031.18,1029.82,1029.73,1031.08,1030.59,1026.19,1029.80,1031.05,,,1039.20,,,,,,1037.20,,,,,,,,,,
17.1.22 20:05,1031.22,1031.22,1039.81,1031.39,,,,,,1031.11,1030.71,1029.60,1030.45,1026.14,1031.78,1023.56,1031.06,1031.09,1031.16,1026.19,1026.66,1031.22,1029.83,1029.73,1031.07,1030.59,1026.20,1029.92,1031.06,,,1039.20,,,,,,1037.30,,,,,,,,,,
17.1.22 20:06,1031.21,1031.21,1039.82,1031.40,,,,,,1031.09,1030.71,1029.60,1030.43,1026.15,1031.77,1023.58,1031.05,1031.06,1031.15,1026.21,1026.65,1031.21,1029.83,1029.74,1031.06,1030.59,1026.20,1029.92,1031.07,,,1039.10,,,,,,1037.30,,,,,,,,,,
17.1.22 20:07,1031.21,1031.21,1039.82,1031.39,,,,,,1031.07,1030.63,1029.60,1030.41,1026.17,1031.78,1023.60,1031.04,1031.05,1031.12,1026.23,1026.63,1031.24,1029.84,1029.72,1031.08,1030.56,1026.21,1029.84,1031.07,,,1039.10,,,,,,1037.30,,,,,,,,,,
17.1.22 20:08,1031.22,1031.22,1039.84,1031.53,,,,,,1031.05,1030.56,1029.60,1030.40,1026.19,1031.77,1023.61,1031.04,1031.03,1031.10,1026.24,1026.62,1031.31,1029.83,1029.71,1031.08,1030.58,1026.18,1029.87,1031.07,,,1039.20,,,,,,1037.30,,,,,,,,,,
17.1.22 20:09,1031.25,1031.23,1039.83,1031.52,,,,,,1031.04,1030.55,1029.59,1030.39,1026.18,1031.76,1023.61,1031.05,1031.04,1031.07,1026.26,1026.60,1031.33,1029.86,1029.69,1031.08,1030.60,1026.14,1029.94,1031.07,,,1039.10,,,,,,1037.30,,,,,,,,,,
17.1.22 20:10,1031.27,1031.26,1039.83,1031.38,,,,,,1031.04,1030.54,1029.59,1030.39,1026.18,1031.75,1023.63,1031.06,1031.04,1031.06,1026.27,1026.60,1031.32,1029.88,1029.66,1031.06,1030.60,1026.11,1029.92,1031.06,,,1039.20,,,,,,1037.30,,,,,,,,,,
17.1.22 20:11,1031.28,1031.28,1039.86,1031.39,,,,,,1031.06,1030.55,1029.57,1030.41,1026.17,1031.77,1023.64,1031.06,1031.03,1031.05,1026.28,1026.60,1031.34,1029.90,1029.67,1031.03,1030.60,1026.10,1029.96,1031.07,,,1039.30,,,,,,1037.30,,,,,,,,,,
17.1.22 20:12,1031.29,1031.29,1039.93,1031.53,,,,,,1031.07,1030.49,1029.57,1030.41,1026.17,1031.75,1023.64,1031.07,1031.04,1031.04,1026.29,1026.60,1031.31,1029.91,1029.68,1031.03,1030.62,1026.10,1029.96,1031.07,,,1039.20,,,,,,1037.30,,,,,,,,,,
17.1.22 20:13,1031.28,1031.29,1039.97,1031.54,,,,,,1031.07,1030.44,1029.57,1030.42,1026.17,1031.75,1023.65,1031.09,1031.04,1031.03,1026.30,1026.60,1031.34,1029.91,1029.68,1031.00,1030.60,1026.11,1029.95,1031.06,,,1039.20,,,,,,1037.30,,,,,,,,,,
17.1.22 20:14,1031.28,1031.28,1039.97,1031.55,,,,,,1031.07,1030.43,1029.59,1030.44,1026.20,1031.77,1023.64,1031.10,1031.04,1031.01,1026.30,1026.59,1031.36,1029.92,1029.69,1030.98,1030.58,1026.12,1030.00,1031.06,,,1039.20,,,,,,1037.30,,,,,,,,,,
17.1.22 20:15,1031.28,1031.27,1039.97,1031.55,,,,,,1031.06,1030.39,1029.59,1030.44,1026.22,1031.75,1023.65,1031.13,1031.03,1031.00,1026.31,1026.58,1031.36,1029.93,1029.68,1030.97,1030.57,1026.13,1030.01,1031.06,,,1039.20,,,,,,1037.30,,,,,,,,,,
17.1.22 20:16,1031.27,1031.27,1039.97,1031.55,,,,,,1031.06,1030.40,1029.59,1030.44,1026.25,1031.74,1023.66,1031.14,1031.00,1031.00,1026.31,1026.59,1031.36,1029.92,1029.70,1030.96,1030.56,1026.10,1030.02,1031.06,,,1039.20,,,,,,1037.40,,,,,,,,,,
17.1.22 20:17,1031.27,1031.27,1039.95,1031.56,,,,,,1031.08,1030.36,1029.60,1030.46,1026.29,1031.75,1023.67,1031.14,1030.96,1031.00,1026.31,1026.59,1031.40,1029.91,1029.71,1030.95,1030.54,1026.09,1029.97,1031.04,,,1039.30,,,,,,1037.40,,,,,,,,,,
17.1.22 20:18,1031.27,1031.27,1039.98,1031.56,,,,,,1031.08,1030.39,1029.61,1030.45,1026.30,1031.76,1023.68,1031.14,1030.94,1031.02,1026.31,1026.59,1031.43,1029.89,1029.71,1030.96,1030.53,1026.14,1030.04,1031.02,,,1039.20,,,,,,1037.40,,,,,,,,,,
17.1.22 20:19,1031.25,1031.27,1039.98,1031.56,,,,,,1031.10,1030.30,1029.60,1030.45,1026.31,1031.75,1023.68,1031.14,1030.94,1031.02,1026.31,1026.61,1031.47,1029.88,1029.72,1030.97,1030.50,1026.17,1030.10,1031.01,,,1039.20,,,,,,1037.40,,,,,,,,,,
17.1.22 20:20,1031.26,1031.26,1040.01,1031.56,,,,,,1031.11,1030.29,1029.60,1030.45,1026.31,1031.74,1023.69,1031.12,1030.92,1031.02,1026.31,1026.63,1031.45,1029.88,1029.72,1030.97,1030.50,1026.18,1030.00,1030.99,,,1039.30,,,,,,1037.50,,,,,,,,,,
17.1.22 20:21,1031.26,1031.26,1040.01,1031.70,,,,,,1031.13,1030.30,1029.60,1030.47,1026.30,1031.74,1023.71,1031.11,1030.92,1031.03,1026.32,1026.65,1031.39,1029.88,1029.72,1030.97,1030.52,1026.18,1030.09,1030.96,,,1039.30,,,,,,1037.50,,,,,,,,,,
17.1.22 20:22,1031.27,1031.26,1040.01,1031.57,,,,,,1031.14,1030.34,1029.61,1030.47,1026.29,1031.75,1023.72,1031.12,1030.92,1031.04,1026.32,1026.65,1031.38,1029.88,1029.75,1030.97,1030.50,1026.18,1030.14,1030.94,,,1039.40,,,,,,1037.50,,,,,,,,,,
17.1.22 20:23,1031.28,1031.27,1039.99,1031.57,,,,,,1031.16,1030.31,1029.60,1030.46,1026.28,1031.74,1023.73,1031.14,1030.92,1031.05,1026.32,1026.63,1031.43,1029.88,1029.76,1030.97,1030.50,1026.23,1030.17,1030.95,,,1039.20,,,,,,1037.50,,,,,,,,,,
17.1.22 20:24,1031.29,1031.28,1039.99,1031.57,,,,,,1031.18,1030.29,1029.59,1030.48,1026.28,1031.77,1023.75,1031.16,1030.92,1031.06,1026.33,1026.61,1031.40,1029.88,1029.77,1030.99,1030.51,1026.20,1030.17,1030.94,,,1039.30,,,,,,1037.50,,,,,,,,,,
17.1.22 20:25,1031.30,1031.29,1040.02,1031.57,,,,,,1031.18,1030.33,1029.57,1030.48,1026.29,1031.76,1023.77,1031.17,1030.92,1031.06,1026.37,1026.61,1031.39,1029.87,1029.77,1031.01,1030.50,1026.18,1030.15,1030.94,,,1039.30,,,,,,1037.60,,,,,,,,,,
17.1.22 20:26,1031.32,1031.31,1040.00,1031.57,,,,,,1031.18,1030.30,1029.56,1030.48,1026.28,1031.76,1023.79,1031.17,1030.94,1031.08,1026.41,1026.59,1031.41,1029.87,1029.76,1031.02,1030.48,1026.20,1030.16,1030.95,,,1039.30,,,,,,1037.60,,,,,,,,,,
17.1.22 20:27,1031.37,1031.35,1040.00,1031.57,,,,,,1031.17,1030.29,1029.56,1030.47,1026.29,1031.78,1023.81,1031.18,1030.96,1031.08,1026.41,1026.60,1031.43,1029.86,1029.77,1031.02,1030.47,1026.22,1030.16,1030.93,,,1039.40,,,,,,1037.60,,,,,,,,,,
17.1.22 20:28,1031.40,1031.38,1040.00,1031.57,,,,,,1031.16,1030.27,1029.55,1030.50,1026.30,1031.79,1023.82,1031.17,1030.92,1031.08,1026.40,1026.61,1031.44,1029.88,1029.76,1031.03,1030.47,1026.21,1030.20,1030.94,,,1039.40,,,,,,1037.50,,,,,,,,,,
17.1.22 20:29,1031.41,1031.40,1039.98,1031.57,,,,,,1031.16,1030.25,1029.56,1030.51,1026.31,1031.82,1023.83,1031.18,1030.93,1031.08,1026.39,1026.60,1031.40,1029.89,1029.78,1031.03,1030.43,1026.20,1030.22,1030.94,,,1039.40,,,,,,1037.50,,,,,,,,,,
17.1.22 20:30,1031.42,1031.41,1040.00,1031.57,,,,,,1031.16,1030.23,1029.55,1030.49,1026.30,1031.83,1023.85,1031.19,1030.93,1031.07,1026.40,1026.62,1031.47,1029.89,1029.78,1031.03,1030.41,1026.18,1030.19,1030.93,,,1039.40,,,,,,1037.50,,,,,,,,,,
17.1.22 20:31,1031.42,1031.42,1040.00,1031.57,,,,,,1031.15,1030.18,1029.55,1030.48,1026.28,1031.79,1023.85,1031.19,1030.92,1031.07,1026.41,1026.62,1031.48,1029.89,1029.78,1031.02,1030.41,1026.16,1030.11,1030.93,,,1039.40,,,,,,1037.50,,,,,,,,,,
17.1.22 20:32,1031.41,1031.42,1040.00,1031.57,,,,,,1031.16,1030.21,1029.56,1030.49,1026.26,1031.81,1023.84,1031.19,1030.89,1031.05,1026.42,1026.63,1031.51,1029.89,1029.79,1031.02,1030.42,1026.16,1030.17,1030.93,,,1039.40,,,,,,1037.50,,,,,,,,,,
17.1.22 20:33,1031.41,1031.41,1040.02,1031.71,,,,,,1031.17,1030.18,1029.57,1030.49,1026.25,1031.81,1023.83,1031.20,1030.90,1031.04,1026.44,1026.64,1031.52,1029.89,1029.79,1031.04,1030.41,1026.17,1030.24,1030.91,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 20:34,1031.39,1031.40,1040.07,1031.57,,,,,,1031.19,1030.18,1029.59,1030.48,1026.25,1031.82,1023.82,1031.20,1030.88,1031.03,1026.47,1026.63,1031.53,1029.90,1029.80,1031.05,1030.40,1026.17,1030.22,1030.89,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 20:35,1031.40,1031.40,1040.09,1031.71,,,,,,1031.21,1030.26,1029.61,1030.50,1026.25,1031.83,1023.81,1031.20,1030.84,1031.01,1026.49,1026.63,1031.56,1029.90,1029.80,1031.05,1030.40,1026.17,1030.19,1030.89,,,1039.40,,,,,,1037.50,,,,,,,,,,
17.1.22 20:36,1031.40,1031.40,1040.05,1031.71,,,,,,1031.22,1030.21,1029.62,1030.52,1026.25,1031.87,1023.78,1031.20,1030.83,1031.01,1026.50,1026.61,1031.58,1029.90,1029.80,1031.05,1030.40,1026.17,1030.17,1030.90,,,1039.40,,,,,,1037.50,,,,,,,,,,
17.1.22 20:37,1031.41,1031.41,1040.09,1031.71,,,,,,1031.22,1030.20,1029.63,1030.52,1026.25,1031.90,1023.77,1031.19,1030.81,1031.01,1026.50,1026.60,1031.61,1029.91,1029.81,1031.05,1030.38,1026.15,1030.21,1030.89,,,1039.40,,,,,,1037.60,,,,,,,,,,
17.1.22 20:38,1031.43,1031.42,1040.05,1031.71,,,,,,1031.23,1030.24,1029.64,1030.54,1026.24,1031.90,1023.73,1031.18,1030.79,1031.01,1026.48,1026.60,1031.58,1029.92,1029.81,1031.05,1030.38,1026.14,1030.25,1030.90,,,1039.50,,,,,,1037.60,,,,,,,,,,
17.1.22 20:39,1031.45,1031.44,1040.10,1031.71,,,,,,1031.25,1030.24,1029.63,1030.54,1026.24,1031.88,1023.71,1031.16,1030.74,1031.01,1026.50,1026.60,1031.55,1029.93,1029.80,1031.04,1030.38,1026.13,1030.30,1030.89,,,1039.50,,,,,,1037.60,,,,,,,,,,
17.1.22 20:40,1031.48,1031.46,1040.14,1031.71,,,,,,1031.28,1030.24,1029.64,1030.55,1026.21,1031.93,1023.70,1031.14,1030.71,1031.01,1026.51,1026.60,1031.52,1029.94,1029.81,1031.03,1030.38,1026.13,1030.29,1030.90,,,1039.50,,,,,,1037.70,,,,,,,,,,
17.1.22 20:41,1031.49,1031.49,1040.15,1031.71,,,,,,1031.28,1030.27,1029.65,1030.53,1026.18,1031.94,1023.71,1031.14,1030.68,1031.01,1026.51,1026.59,1031.53,1029.94,1029.81,1031.02,1030.38,1026.13,1030.25,1030.88,,,1039.40,,,,,,1037.70,,,,,,,,,,
17.1.22 20:42,1031.52,1031.51,1040.12,1031.71,,,,,,1031.27,1030.27,1029.66,1030.52,1026.17,1031.97,1023.70,1031.14,1030.64,1031.00,1026.53,1026.58,1031.53,1029.93,1029.81,1031.02,1030.39,1026.13,1030.20,1030.87,,,1039.40,,,,,,1037.60,,,,,,,,,,
17.1.22 20:43,1031.54,1031.53,1040.15,1031.71,,,,,,1031.26,1030.31,1029.66,1030.50,1026.15,1031.99,1023.70,1031.15,1030.65,1031.00,1026.54,1026.56,1031.53,1029.92,1029.81,1031.03,1030.40,1026.14,1030.18,1030.86,,,1039.40,,,,,,1037.60,,,,,,,,,,
17.1.22 20:44,1031.54,1031.54,1040.12,1031.71,,,,,,1031.25,1030.27,1029.65,1030.49,1026.14,1031.97,1023.69,1031.15,1030.67,1031.01,1026.54,1026.55,1031.52,1029.93,1029.81,1031.02,1030.41,1026.13,1030.22,1030.86,,,1039.50,,,,,,1037.60,,,,,,,,,,
17.1.22 20:45,1031.54,1031.54,1040.15,1031.71,,,,,,1031.25,1030.30,1029.64,1030.50,1026.13,1031.97,1023.68,1031.14,1030.73,1031.01,1026.54,1026.54,1031.46,1029.93,1029.79,1031.02,1030.41,1026.12,1030.23,1030.87,,,1039.40,,,,,,1037.60,,,,,,,,,,
17.1.22 20:46,1031.56,1031.55,1040.15,1031.71,,,,,,1031.25,1030.32,1029.63,1030.49,1026.12,1031.95,1023.67,1031.14,1030.76,1031.02,1026.53,1026.54,1031.43,1029.94,1029.79,1031.02,1030.40,1026.10,1030.14,1030.86,,,1039.60,,,,,,1037.70,,,,,,,,,,
17.1.22 20:47,1031.56,1031.55,1040.14,1031.71,,,,,,1031.25,1030.35,1029.62,1030.48,1026.11,1031.93,1023.67,1031.12,1030.78,1031.01,1026.52,1026.54,1031.37,1029.94,1029.79,1031.00,1030.40,1026.10,1030.09,1030.88,,,1039.50,,,,,,1037.60,,,,,,,,,,
17.1.22 20:48,1031.55,1031.55,1040.14,1031.71,,,,,,1031.25,1030.35,1029.64,1030.48,1026.11,1031.94,1023.65,1031.12,1030.79,1031.00,1026.53,1026.53,1031.32,1029.93,1029.80,1030.99,1030.39,1026.09,1030.15,1030.87,,,1039.50,,,,,,1037.60,,,,,,,,,,
17.1.22 20:49,1031.55,1031.55,1040.14,1031.71,,,,,,1031.26,1030.37,1029.64,1030.48,1026.10,1031.94,1023.66,1031.12,1030.79,1030.98,1026.54,1026.53,1031.33,1029.91,1029.83,1030.99,1030.37,1026.08,1030.07,1030.86,,,1039.50,,,,,,1037.70,,,,,,,,,,
17.1.22 20:50,1031.55,1031.55,1040.14,1031.71,,,,,,1031.26,1030.39,1029.64,1030.46,1026.09,1031.93,1023.65,1031.12,1030.77,1030.96,1026.54,1026.52,1031.33,1029.90,1029.83,1030.99,1030.37,1026.07,1030.03,1030.86,,,1039.60,,,,,,1037.60,,,,,,,,,,
17.1.22 20:51,1031.54,1031.54,1040.14,1031.71,,,,,,1031.26,1030.43,1029.64,1030.44,1026.07,1031.95,1023.66,1031.12,1030.81,1030.95,1026.53,1026.53,1031.27,1029.90,1029.81,1030.98,1030.37,1026.07,1030.04,1030.88,,,1039.60,,,,,,1037.70,,,,,,,,,,
17.1.22 20:52,1031.54,1031.54,1040.14,1031.71,,,,,,1031.26,1030.42,1029.62,1030.43,1026.06,1031.95,1023.66,1031.12,1030.82,1030.95,1026.53,1026.52,1031.31,1029.89,1029.78,1030.98,1030.36,1026.06,1030.09,1030.88,,,1039.60,,,,,,1037.60,,,,,,,,,,
17.1.22 20:53,1031.52,1031.54,1040.14,1031.71,,,,,,1031.28,1030.43,1029.59,1030.42,1026.08,1031.95,1023.67,1031.10,1030.79,1030.94,1026.54,1026.50,1031.31,1029.87,1029.77,1030.98,1030.36,1026.05,1029.93,1030.86,,,1039.60,,,,,,1037.70,,,,,,,,,,
17.1.22 20:54,1031.50,1031.51,1040.14,1031.71,,,,,,1031.29,1030.43,1029.58,1030.41,1026.08,1031.95,1023.67,1031.08,1030.76,1030.93,1026.56,1026.49,1031.34,1029.88,1029.74,1030.98,1030.35,1026.03,1029.85,1030.85,,,1039.60,,,,,,1037.60,,,,,,,,,,
17.1.22 20:55,1031.50,1031.50,1040.14,1031.71,,,,,,1031.30,1030.39,1029.56,1030.40,1026.08,1031.94,1023.68,1031.08,1030.75,1030.93,1026.56,1026.48,1031.35,1029.88,1029.72,1030.99,1030.35,1026.03,1029.93,1030.87,,,1039.60,,,,,,1037.70,,,,,,,,,,
17.1.22 20:56,1031.48,1031.48,1040.14,1031.71,,,,,,1031.29,1030.33,1029.55,1030.39,1026.07,1031.93,1023.68,1031.08,1030.73,1030.92,1026.56,1026.46,1031.35,1029.89,1029.70,1030.98,1030.34,1026.02,1029.87,1030.88,,,1039.60,,,,,,1037.70,,,,,,,,,,
17.1.22 20:57,1031.47,1031.47,1040.16,1031.71,,,,,,1031.28,1030.38,1029.54,1030.38,1026.06,1031.89,1023.68,1031.08,1030.71,1030.89,1026.56,1026.47,1031.38,1029.88,1029.69,1030.98,1030.37,1026.00,1029.91,1030.87,,,1039.50,,,,,,1037.70,,,,,,,,,,
17.1.22 20:58,1031.45,1031.46,1040.14,1031.71,,,,,,1031.27,1030.40,1029.53,1030.36,1026.05,1031.87,1023.65,1031.09,1030.70,1030.87,1026.55,1026.48,1031.38,1029.89,1029.67,1030.97,1030.39,1025.99,1029.81,1030.85,,,1039.50,,,,,,1037.60,,,,,,,,,,
17.1.22 20:59,1031.45,1031.45,1040.14,1031.71,,,,,,1031.27,1030.39,1029.53,1030.33,1026.05,1031.88,1023.64,1031.08,1030.71,1030.86,1026.55,1026.47,1031.36,1029.90,1029.66,1030.94,1030.38,1025.99,1029.85,1030.80,,,1039.40,,,,,,1037.60,,,,,,,,,,
17.1.22 21:00,1031.44,1031.44,1040.14,1031.71,,,,,,1031.29,1030.41,1029.52,1030.30,1026.05,1031.89,1023.62,1031.06,1030.72,1030.85,1026.55,1026.47,1031.35,1029.89,1029.65,1030.93,1030.39,1025.98,1029.88,1030.79,,,1039.40,,,,,,1037.60,,,,,,,,,,
17.1.22 21:01,1031.44,1031.44,1040.14,1031.71,,,,,,1031.30,1030.38,1029.51,1030.28,1026.05,1031.88,1023.60,1031.05,1030.69,1030.86,1026.55,1026.47,1031.34,1029.87,1029.64,1030.93,1030.40,1025.99,1029.70,1030.79,,,1039.50,,,,,,1037.70,,,,,,,,,,
17.1.22 21:02,1031.45,1031.45,1040.10,1031.71,,,,,,1031.28,1030.38,1029.53,1030.27,1026.04,1031.87,1023.60,1031.05,1030.66,1030.85,1026.53,1026.46,1031.38,1029.86,1029.66,1030.91,1030.40,1025.96,1029.78,1030.74,,,1039.40,,,,,,1037.60,,,,,,,,,,
17.1.22 21:03,1031.46,1031.45,1040.12,1031.58,,,,,,1031.27,1030.40,1029.53,1030.28,1026.04,1031.84,1023.60,1031.05,1030.63,1030.85,1026.50,1026.47,1031.41,1029.85,1029.66,1030.90,1030.40,1025.97,1029.84,1030.75,,,1039.50,,,,,,1037.60,,,,,,,,,,
17.1.22 21:04,1031.46,1031.47,1040.12,1031.71,,,,,,1031.26,1030.39,1029.55,1030.28,1026.05,1031.82,1023.58,1031.03,1030.60,1030.86,1026.48,1026.43,1031.40,1029.84,1029.66,1030.90,1030.41,1025.95,1029.79,1030.75,,,1039.40,,,,,,1037.60,,,,,,,,,,
17.1.22 21:05,1031.46,1031.47,1040.07,1031.58,,,,,,1031.25,1030.35,1029.54,1030.27,1026.06,1031.82,1023.58,1031.03,1030.59,1030.86,1026.47,1026.43,1031.42,1029.83,1029.67,1030.89,1030.43,1025.95,1029.73,1030.76,,,1039.40,,,,,,1037.60,,,,,,,,,,
17.1.22 21:06,1031.46,1031.46,1040.07,1031.71,,,,,,1031.24,1030.37,1029.55,1030.27,1026.08,1031.79,1023.57,1031.03,1030.58,1030.86,1026.47,1026.42,1031.42,1029.82,1029.68,1030.89,1030.43,1025.94,1029.75,1030.76,,,1039.50,,,,,,1037.60,,,,,,,,,,
17.1.22 21:07,1031.46,1031.46,1040.07,1031.71,,,,,,1031.25,1030.34,1029.56,1030.26,1026.08,1031.78,1023.56,1031.03,1030.57,1030.84,1026.46,1026.41,1031.41,1029.82,1029.68,1030.91,1030.43,1025.96,1029.75,1030.76,,,1039.40,,,,,,1037.60,,,,,,,,,,
17.1.22 21:08,1031.46,1031.46,1040.01,1031.58,,,,,,1031.25,1030.30,1029.55,1030.24,1026.08,1031.76,1023.55,1031.01,1030.57,1030.84,1026.47,1026.33,1031.40,1029.83,1029.69,1030.92,1030.45,1025.97,1029.71,1030.77,,,1039.50,,,,,,1037.60,,,,,,,,,,
17.1.22 21:09,1031.46,1031.46,1040.08,1031.58,,,,,,1031.26,1030.28,1029.55,1030.21,1026.09,1031.77,1023.54,1031.01,1030.57,1030.84,1026.46,1026.31,1031.40,1029.83,1029.69,1030.93,1030.47,1025.97,1029.69,1030.78,,,1039.60,,,,,,1037.50,,,,,,,,,,
17.1.22 21:10,1031.47,1031.47,1040.03,1031.58,,,,,,1031.28,1030.26,1029.55,1030.19,1026.08,1031.74,1023.54,1030.99,1030.59,1030.83,1026.45,1026.33,1031.41,1029.83,1029.70,1030.92,1030.48,1025.98,1029.65,1030.77,,,1039.60,,,,,,1037.60,,,,,,,,,,
17.1.22 21:11,1031.47,1031.48,1040.06,1031.71,,,,,,1031.26,1030.23,1029.55,1030.17,1026.08,1031.75,1023.54,1030.97,1030.60,1030.84,1026.46,1026.37,1031.39,1029.83,1029.70,1030.89,1030.48,1025.98,1029.68,1030.76,,,1039.50,,,,,,1037.60,,,,,,,,,,
17.1.22 21:12,1031.50,1031.49,1040.08,1031.71,,,,,,1031.25,1030.21,1029.56,1030.18,1026.08,1031.75,1023.54,1030.96,1030.60,1030.84,1026.46,1026.41,1031.36,1029.83,1029.71,1030.88,1030.49,1025.98,1029.66,1030.78,,,1039.50,,,,,,1037.60,,,,,,,,,,
17.1.22 21:13,1031.49,1031.49,1040.08,1031.58,,,,,,1031.29,1030.20,1029.56,1030.17,1026.08,1031.75,1023.54,1030.96,1030.60,1030.83,1026.44,1026.40,1031.39,1029.83,1029.72,1030.88,1030.49,1026.00,1029.78,1030.77,,,1039.60,,,,,,1037.50,,,,,,,,,,
17.1.22 21:14,1031.49,1031.49,1040.08,1031.58,,,,,,1031.31,1030.16,1029.57,1030.18,1026.09,1031.73,1023.53,1030.97,1030.60,1030.83,1026.45,1026.39,1031.41,1029.81,1029.72,1030.88,1030.49,1026.01,1029.60,1030.77,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 21:15,1031.48,1031.48,1040.04,1031.58,,,,,,1031.30,1030.14,1029.57,1030.18,1026.09,1031.74,1023.53,1030.97,1030.59,1030.83,1026.43,1026.39,1031.42,1029.78,1029.73,1030.88,1030.48,1026.02,1029.72,1030.76,,,1039.50,,,,,,1037.60,,,,,,,,,,
17.1.22 21:16,1031.46,1031.47,1040.04,1031.58,,,,,,1031.28,1030.09,1029.55,1030.17,1026.10,1031.75,1023.55,1030.98,1030.59,1030.84,1026.40,1026.35,1031.43,1029.76,1029.73,1030.88,1030.47,1026.02,1029.64,1030.76,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 21:17,1031.44,1031.46,1040.06,1031.58,,,,,,1031.30,1030.10,1029.56,1030.18,1026.12,1031.78,1023.55,1030.97,1030.58,1030.86,1026.38,1026.33,1031.39,1029.75,1029.74,1030.89,1030.47,1026.01,1029.68,1030.77,,,1039.60,,,,,,1037.50,,,,,,,,,,
17.1.22 21:18,1031.45,1031.45,1040.08,1031.58,,,,,,1031.32,1030.08,1029.55,1030.18,1026.13,1031.78,1023.54,1030.96,1030.57,1030.88,1026.40,1026.30,1031.39,1029.74,1029.76,1030.90,1030.48,1026.02,1029.66,1030.76,,,1039.60,,,,,,1037.50,,,,,,,,,,
17.1.22 21:19,1031.45,1031.45,1040.04,1031.58,,,,,,1031.31,1030.04,1029.55,1030.17,1026.13,1031.78,1023.53,1030.94,1030.58,1030.88,1026.40,1026.24,1031.40,1029.73,1029.78,1030.89,1030.47,1026.02,1029.59,1030.74,,,1039.60,,,,,,1037.50,,,,,,,,,,
17.1.22 21:20,1031.45,1031.45,1040.08,1031.71,,,,,,1031.30,1030.02,1029.54,1030.14,1026.12,1031.78,1023.53,1030.93,1030.57,1030.84,1026.40,1026.24,1031.36,1029.72,1029.79,1030.88,1030.47,1026.02,1029.53,1030.72,,,1039.60,,,,,,1037.50,,,,,,,,,,
17.1.22 21:21,1031.45,1031.45,1040.13,1031.58,,,,,,1031.32,1029.97,1029.55,1030.13,1026.12,1031.77,1023.53,1030.92,1030.59,1030.81,1026.39,1026.27,1031.36,1029.70,1029.78,1030.87,1030.49,1026.00,1029.55,1030.70,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 21:22,1031.44,1031.45,1040.16,1031.71,,,,,,1031.33,1029.95,1029.55,1030.12,1026.13,1031.74,1023.52,1030.92,1030.62,1030.80,1026.37,1026.24,1031.37,1029.70,1029.77,1030.86,1030.50,1025.97,1029.61,1030.69,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 21:23,1031.45,1031.45,1040.13,1031.71,,,,,,1031.30,1029.93,1029.56,1030.10,1026.13,1031.73,1023.50,1030.92,1030.61,1030.78,1026.36,1026.22,1031.38,1029.69,1029.76,1030.85,1030.47,1025.96,1029.62,1030.69,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 21:24,1031.44,1031.44,1040.15,1031.71,,,,,,1031.26,1029.88,1029.56,1030.11,1026.11,1031.75,1023.49,1030.91,1030.61,1030.75,1026.35,1026.16,1031.34,1029.67,1029.77,1030.84,1030.45,1025.93,1029.61,1030.70,,,1039.40,,,,,,1037.50,,,,,,,,,,
17.1.22 21:25,1031.45,1031.45,1040.13,1031.71,,,,,,1031.23,1029.86,1029.56,1030.10,1026.09,1031.73,1023.48,1030.88,1030.61,1030.73,1026.33,1026.16,1031.31,1029.66,1029.77,1030.82,1030.43,1025.93,1029.57,1030.69,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 21:26,1031.46,1031.46,1040.16,1031.71,,,,,,1031.23,1029.86,1029.58,1030.11,1026.10,1031.71,1023.47,1030.87,1030.61,1030.73,1026.31,1026.21,1031.30,1029.65,1029.77,1030.81,1030.39,1025.91,1029.53,1030.66,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 21:27,1031.45,1031.45,1040.16,1031.71,,,,,,1031.22,1029.81,1029.57,1030.09,1026.09,1031.72,1023.46,1030.86,1030.63,1030.73,1026.29,1026.22,1031.29,1029.64,1029.78,1030.81,1030.38,1025.89,1029.51,1030.65,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 21:28,1031.45,1031.45,1040.13,1031.71,,,,,,1031.20,1029.77,1029.56,1030.09,1026.08,1031.74,1023.46,1030.86,1030.63,1030.72,1026.29,1026.18,1031.27,1029.64,1029.78,1030.79,1030.36,1025.87,1029.53,1030.63,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 21:29,1031.44,1031.44,1040.16,1031.71,,,,,,1031.18,1029.79,1029.57,1030.06,1026.09,1031.71,1023.44,1030.86,1030.61,1030.70,1026.29,1026.18,1031.28,1029.64,1029.77,1030.76,1030.37,1025.85,1029.54,1030.62,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 21:30,1031.44,1031.43,1040.16,1031.71,,,,,,1031.17,1029.79,1029.56,1030.05,1026.09,1031.66,1023.44,1030.87,1030.58,1030.68,1026.28,1026.19,1031.30,1029.65,1029.77,1030.75,1030.38,1025.85,1029.51,1030.59,,,1039.40,,,,,,1037.50,,,,,,,,,,
17.1.22 21:31,1031.43,1031.43,1040.16,1031.71,,,,,,1031.15,1029.79,1029.54,1030.04,1026.08,1031.65,1023.45,1030.87,1030.56,1030.67,1026.26,1026.19,1031.28,1029.66,1029.77,1030.72,1030.37,1025.83,1029.56,1030.56,,,1039.50,,,,,,1037.50,,,,,,,,,,
17.1.22 21:32,1031.44,1031.44,1040.14,1031.71,,,,,,1031.11,1029.76,1029.53,1030.02,1026.08,1031.64,1023.46,1030.87,1030.57,1030.67,1026.24,1026.18,1031.23,1029.67,1029.76,1030.71,1030.41,1025.82,1029.51,1030.55,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:33,1031.47,1031.45,1040.14,1031.71,,,,,,1031.07,1029.77,1029.51,1029.99,1026.06,1031.62,1023.44,1030.86,1030.56,1030.66,1026.22,1026.22,1031.20,1029.67,1029.76,1030.70,1030.42,1025.81,1029.50,1030.55,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:34,1031.48,1031.47,1040.11,1031.71,,,,,,1031.04,1029.74,1029.49,1029.99,1026.03,1031.60,1023.42,1030.85,1030.55,1030.65,1026.20,1026.21,1031.18,1029.67,1029.75,1030.69,1030.41,1025.81,1029.47,1030.53,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:35,1031.50,1031.50,1040.12,1031.71,,,,,,1031.03,1029.76,1029.47,1029.99,1026.03,1031.53,1023.41,1030.83,1030.55,1030.65,1026.20,1026.19,1031.21,1029.66,1029.76,1030.66,1030.41,1025.80,1029.44,1030.52,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 21:36,1031.52,1031.52,1040.09,1031.58,,,,,,1031.02,1029.83,1029.45,1030.00,1026.02,1031.52,1023.42,1030.82,1030.55,1030.65,1026.19,1026.23,1031.22,1029.65,1029.76,1030.66,1030.39,1025.79,1029.50,1030.49,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:37,1031.53,1031.53,1040.09,1031.71,,,,,,1031.02,1029.80,1029.43,1030.00,1026.03,1031.53,1023.42,1030.82,1030.55,1030.66,1026.19,1026.19,1031.23,1029.63,1029.75,1030.64,1030.38,1025.79,1029.47,1030.49,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:38,1031.53,1031.53,1040.12,1031.58,,,,,,1031.02,1029.81,1029.42,1030.00,1026.04,1031.49,1023.40,1030.82,1030.54,1030.67,1026.17,1026.21,1031.23,1029.62,1029.73,1030.64,1030.38,1025.80,1029.40,1030.50,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:39,1031.54,1031.54,1040.09,1031.71,,,,,,1031.01,1029.83,1029.41,1029.99,1026.04,1031.43,1023.39,1030.82,1030.53,1030.65,1026.16,1026.21,1031.20,1029.60,1029.71,1030.62,1030.38,1025.80,1029.29,1030.48,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:40,1031.52,1031.52,1040.09,1031.58,,,,,,1030.99,1029.86,1029.41,1029.96,1026.05,1031.48,1023.39,1030.79,1030.54,1030.68,1026.15,1026.17,1031.24,1029.60,1029.70,1030.62,1030.34,1025.80,1029.39,1030.46,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:41,1031.50,1031.50,1040.02,1031.58,,,,,,1030.97,1029.88,1029.40,1029.93,1026.05,1031.44,1023.38,1030.77,1030.51,1030.69,1026.13,1026.14,1031.28,1029.58,1029.70,1030.60,1030.32,1025.80,1029.36,1030.44,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:42,1031.49,1031.49,1040.07,1031.58,,,,,,1030.96,1029.90,1029.39,1029.91,1026.06,1031.45,1023.37,1030.77,1030.49,1030.70,1026.10,1026.11,1031.26,1029.59,1029.68,1030.58,1030.32,1025.78,1029.38,1030.43,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:43,1031.48,1031.49,1040.07,1031.58,,,,,,1030.94,1029.91,1029.38,1029.89,1026.05,1031.45,1023.34,1030.76,1030.48,1030.70,1026.10,1026.12,1031.21,1029.59,1029.66,1030.57,1030.33,1025.76,1029.39,1030.44,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:44,1031.47,1031.48,1040.05,1031.58,,,,,,1030.93,1029.93,1029.36,1029.86,1026.05,1031.45,1023.31,1030.75,1030.48,1030.70,1026.09,1026.11,1031.23,1029.61,1029.64,1030.55,1030.35,1025.76,1029.32,1030.44,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 21:45,1031.47,1031.47,1040.02,1031.58,,,,,,1030.91,1029.94,1029.34,1029.85,1026.05,1031.42,1023.31,1030.74,1030.46,1030.69,1026.09,1026.08,1031.24,1029.62,1029.60,1030.54,1030.37,1025.76,1029.38,1030.43,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 21:46,1031.46,1031.47,1040.03,1031.58,,,,,,1030.92,1029.94,1029.33,1029.85,1026.04,1031.42,1023.30,1030.74,1030.44,1030.69,1026.09,1026.09,1031.22,1029.62,1029.57,1030.53,1030.39,1025.76,1029.40,1030.41,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:47,1031.47,1031.46,1040.03,1031.58,,,,,,1030.93,1029.96,1029.31,1029.86,1026.04,1031.39,1023.31,1030.73,1030.44,1030.69,1026.09,1026.06,1031.18,1029.62,1029.53,1030.53,1030.39,1025.75,1029.30,1030.42,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:48,1031.45,1031.45,1040.03,1031.58,,,,,,1030.91,1029.96,1029.31,1029.87,1026.03,1031.41,1023.30,1030.71,1030.45,1030.70,1026.09,1026.05,1031.15,1029.62,1029.50,1030.53,1030.36,1025.74,1029.27,1030.38,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 21:49,1031.43,1031.44,1040.03,1031.58,,,,,,1030.92,1029.94,1029.30,1029.87,1026.03,1031.40,1023.28,1030.70,1030.44,1030.71,1026.07,1026.02,1031.14,1029.63,1029.47,1030.55,1030.33,1025.73,1029.20,1030.35,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:50,1031.42,1031.43,1040.03,1031.58,,,,,,1030.93,1029.93,1029.28,1029.85,1026.04,1031.40,1023.25,1030.69,1030.44,1030.70,1026.05,1026.03,1031.12,1029.63,1029.45,1030.55,1030.33,1025.72,1029.21,1030.34,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:51,1031.38,1031.40,1040.03,1031.58,,,,,,1030.92,1029.94,1029.28,1029.85,1026.04,1031.39,1023.24,1030.68,1030.43,1030.70,1026.01,1026.03,1031.09,1029.64,1029.44,1030.55,1030.30,1025.71,1029.22,1030.34,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:52,1031.36,1031.38,1039.96,1031.44,,,,,,1030.93,1029.94,1029.26,1029.85,1026.03,1031.35,1023.23,1030.68,1030.42,1030.71,1025.98,1026.01,1031.10,1029.66,1029.40,1030.53,1030.30,1025.69,1029.19,1030.32,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:53,1031.35,1031.35,1039.96,1031.58,,,,,,1030.93,1029.93,1029.26,1029.84,1026.03,1031.35,1023.22,1030.66,1030.40,1030.70,1025.98,1025.98,1031.11,1029.66,1029.40,1030.52,1030.31,1025.68,1029.27,1030.32,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:54,1031.34,1031.35,1039.89,1031.44,,,,,,1030.94,1029.92,1029.25,1029.83,1026.03,1031.34,1023.21,1030.65,1030.39,1030.71,1025.97,1025.97,1031.09,1029.66,1029.38,1030.52,1030.33,1025.69,1029.25,1030.33,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:55,1031.34,1031.33,1039.98,1031.58,,,,,,1030.96,1029.96,1029.23,1029.83,1026.01,1031.36,1023.19,1030.64,1030.39,1030.71,1025.97,1025.97,1031.06,1029.65,1029.36,1030.50,1030.33,1025.71,1029.22,1030.33,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:56,1031.32,1031.33,1039.96,1031.58,,,,,,1030.96,1029.97,1029.21,1029.82,1026.00,1031.37,1023.18,1030.64,1030.40,1030.73,1025.95,1025.95,1031.05,1029.64,1029.34,1030.49,1030.34,1025.68,1029.18,1030.33,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:57,1031.33,1031.33,1039.93,1031.44,,,,,,1030.96,1029.94,1029.19,1029.81,1026.00,1031.39,1023.18,1030.64,1030.41,1030.74,1025.94,1025.94,1031.03,1029.63,1029.32,1030.48,1030.33,1025.66,1029.21,1030.34,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:58,1031.34,1031.33,1039.98,1031.44,,,,,,1030.98,1029.95,1029.16,1029.78,1025.99,1031.42,1023.16,1030.64,1030.40,1030.77,1025.93,1025.92,1030.96,1029.62,1029.31,1030.47,1030.34,1025.62,1029.22,1030.34,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 21:59,1031.32,1031.33,1039.91,1031.44,,,,,,1030.96,1029.93,1029.15,1029.79,1025.98,1031.39,1023.15,1030.64,1030.40,1030.77,1025.94,1025.92,1030.97,1029.61,1029.31,1030.47,1030.35,1025.62,1029.25,1030.34,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 22:00,1031.32,1031.32,1039.89,1031.44,,,,,,1030.96,1029.91,1029.14,1029.77,1025.95,1031.38,1023.15,1030.63,1030.40,1030.77,1025.92,1025.92,1030.96,1029.60,1029.31,1030.47,1030.36,1025.63,1029.21,1030.36,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 22:01,1031.32,1031.32,1039.96,1031.44,,,,,,1030.97,1029.90,1029.15,1029.77,1025.93,1031.38,1023.14,1030.63,1030.40,1030.76,1025.90,1025.92,1030.95,1029.60,1029.32,1030.46,1030.36,1025.64,1029.28,1030.36,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:02,1031.31,1031.31,1039.96,1031.58,,,,,,1030.97,1029.92,1029.15,1029.74,1025.92,1031.33,1023.11,1030.63,1030.41,1030.74,1025.90,1025.93,1030.96,1029.60,1029.31,1030.45,1030.34,1025.65,1029.22,1030.35,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 22:03,1031.29,1031.30,1039.96,1031.44,,,,,,1030.93,1029.93,1029.14,1029.77,1025.89,1031.31,1023.11,1030.63,1030.39,1030.73,1025.89,1025.94,1030.99,1029.60,1029.32,1030.42,1030.32,1025.65,1029.21,1030.35,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 22:04,1031.29,1031.29,1039.91,1031.44,,,,,,1030.92,1029.92,1029.12,1029.77,1025.87,1031.26,1023.11,1030.63,1030.40,1030.72,1025.88,1025.95,1031.00,1029.59,1029.32,1030.41,1030.28,1025.64,1029.26,1030.34,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:05,1031.30,1031.30,1039.89,1031.44,,,,,,1030.92,1029.88,1029.10,1029.77,1025.86,1031.29,1023.12,1030.62,1030.39,1030.72,1025.87,1025.96,1031.01,1029.58,1029.33,1030.40,1030.25,1025.65,1029.24,1030.34,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:06,1031.32,1031.31,1039.98,1031.58,,,,,,1030.88,1029.88,1029.10,1029.77,1025.86,1031.30,1023.11,1030.62,1030.38,1030.74,1025.85,1025.94,1031.00,1029.58,1029.32,1030.39,1030.23,1025.66,1029.29,1030.33,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:07,1031.32,1031.32,1039.98,1031.44,,,,,,1030.86,1029.91,1029.08,1029.76,1025.84,1031.27,1023.11,1030.60,1030.38,1030.72,1025.83,1025.95,1030.96,1029.59,1029.34,1030.38,1030.22,1025.66,1029.29,1030.31,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:08,1031.33,1031.33,1040.00,1031.58,,,,,,1030.89,1029.90,1029.09,1029.74,1025.82,1031.28,1023.10,1030.58,1030.39,1030.73,1025.82,1025.93,1030.90,1029.60,1029.35,1030.37,1030.22,1025.68,1029.38,1030.31,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:09,1031.33,1031.33,1040.03,1031.58,,,,,,1030.89,1029.86,1029.09,1029.72,1025.80,1031.29,1023.11,1030.58,1030.37,1030.72,1025.82,1025.91,1030.89,1029.59,1029.35,1030.35,1030.22,1025.67,1029.36,1030.32,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:10,1031.34,1031.34,1040.00,1031.58,,,,,,1030.85,1029.87,1029.07,1029.69,1025.79,1031.30,1023.11,1030.57,1030.37,1030.70,1025.82,1025.90,1030.87,1029.59,1029.35,1030.33,1030.20,1025.68,1029.40,1030.32,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:11,1031.33,1031.34,1039.98,1031.58,,,,,,1030.85,1029.82,1029.08,1029.66,1025.79,1031.28,1023.11,1030.56,1030.38,1030.68,1025.82,1025.89,1030.85,1029.58,1029.36,1030.31,1030.22,1025.65,1029.41,1030.34,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:12,1031.34,1031.34,1039.96,1031.58,,,,,,1030.84,1029.82,1029.08,1029.64,1025.79,1031.28,1023.10,1030.55,1030.40,1030.68,1025.82,1025.88,1030.86,1029.55,1029.37,1030.30,1030.23,1025.64,1029.40,1030.36,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:13,1031.32,1031.33,1039.89,1031.44,,,,,,1030.82,1029.83,1029.08,1029.61,1025.79,1031.25,1023.11,1030.54,1030.39,1030.68,1025.83,1025.87,1030.92,1029.54,1029.37,1030.31,1030.24,1025.61,1029.47,1030.37,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:14,1031.31,1031.32,1039.89,1031.44,,,,,,1030.77,1029.79,1029.07,1029.60,1025.78,1031.27,1023.12,1030.54,1030.37,1030.67,1025.83,1025.85,1030.95,1029.53,1029.36,1030.31,1030.24,1025.60,1029.43,1030.37,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:15,1031.31,1031.31,1039.89,1031.44,,,,,,1030.73,1029.75,1029.06,1029.61,1025.79,1031.29,1023.12,1030.53,1030.34,1030.68,1025.83,1025.81,1030.93,1029.53,1029.36,1030.32,1030.23,1025.60,1029.48,1030.37,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:16,1031.30,1031.30,1039.89,1031.44,,,,,,1030.71,1029.76,1029.04,1029.60,1025.79,1031.26,1023.12,1030.53,1030.34,1030.69,1025.83,1025.79,1030.95,1029.53,1029.34,1030.31,1030.23,1025.61,1029.49,1030.35,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:17,1031.29,1031.30,1039.89,1031.44,,,,,,1030.71,1029.74,1029.05,1029.59,1025.79,1031.22,1023.09,1030.52,1030.33,1030.70,1025.83,1025.76,1030.96,1029.52,1029.35,1030.29,1030.24,1025.58,1029.45,1030.36,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:18,1031.28,1031.28,1039.89,1031.44,,,,,,1030.68,1029.71,1029.04,1029.55,1025.80,1031.20,1023.10,1030.50,1030.32,1030.68,1025.84,1025.75,1030.97,1029.51,1029.35,1030.28,1030.24,1025.60,1029.44,1030.37,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 22:19,1031.26,1031.28,1039.89,1031.44,,,,,,1030.65,1029.67,1029.05,1029.55,1025.81,1031.18,1023.08,1030.48,1030.33,1030.66,1025.85,1025.73,1030.96,1029.50,1029.35,1030.27,1030.22,1025.60,1029.43,1030.37,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:20,1031.26,1031.26,1039.87,1031.30,,,,,,1030.64,1029.67,1029.05,1029.53,1025.81,1031.17,1023.07,1030.48,1030.34,1030.67,1025.86,1025.72,1030.95,1029.49,1029.35,1030.26,1030.20,1025.58,1029.39,1030.38,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:21,1031.25,1031.26,1039.85,1031.44,,,,,,1030.66,1029.64,1029.05,1029.52,1025.82,1031.18,1023.08,1030.48,1030.31,1030.67,1025.87,1025.70,1030.97,1029.48,1029.33,1030.26,1030.20,1025.60,1029.41,1030.36,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:22,1031.25,1031.25,1039.82,1031.30,,,,,,1030.66,1029.62,1029.06,1029.52,1025.82,1031.16,1023.08,1030.49,1030.26,1030.68,1025.86,1025.65,1030.96,1029.47,1029.35,1030.26,1030.20,1025.59,1029.41,1030.35,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 22:23,1031.25,1031.25,1039.82,1031.30,,,,,,1030.62,1029.58,1029.04,1029.53,1025.82,1031.17,1023.07,1030.48,1030.25,1030.69,1025.85,1025.61,1030.95,1029.46,1029.32,1030.23,1030.17,1025.56,1029.48,1030.35,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:24,1031.23,1031.24,1039.85,1031.44,,,,,,1030.63,1029.54,1029.02,1029.52,1025.83,1031.17,1023.06,1030.47,1030.23,1030.69,1025.83,1025.58,1030.92,1029.46,1029.31,1030.25,1030.18,1025.54,1029.52,1030.34,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:25,1031.21,1031.22,1039.82,1031.30,,,,,,1030.64,1029.49,1029.02,1029.53,1025.83,1031.16,1023.05,1030.46,1030.21,1030.68,1025.81,1025.56,1030.92,1029.45,1029.28,1030.27,1030.18,1025.52,1029.44,1030.34,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:26,1031.21,1031.21,1039.80,1031.44,,,,,,1030.64,1029.48,1029.01,1029.52,1025.83,1031.16,1023.04,1030.45,1030.19,1030.66,1025.81,1025.54,1030.92,1029.44,1029.28,1030.28,1030.16,1025.52,1029.48,1030.36,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:27,1031.22,1031.21,1039.82,1031.30,,,,,,1030.64,1029.42,1028.99,1029.52,1025.84,1031.19,1023.03,1030.45,1030.18,1030.63,1025.80,1025.54,1030.86,1029.43,1029.28,1030.29,1030.15,1025.49,1029.47,1030.34,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:28,1031.22,1031.22,1039.82,1031.44,,,,,,1030.62,1029.35,1028.99,1029.51,1025.84,1031.21,1023.02,1030.43,1030.17,1030.62,1025.80,1025.54,1030.90,1029.43,1029.25,1030.29,1030.12,1025.48,1029.47,1030.33,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:29,1031.24,1031.23,1039.75,1031.30,,,,,,1030.62,1029.29,1028.98,1029.51,1025.84,1031.23,1023.02,1030.40,1030.16,1030.60,1025.79,1025.50,1030.87,1029.44,1029.23,1030.30,1030.09,1025.49,1029.50,1030.31,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:30,1031.25,1031.25,1039.84,1031.30,,,,,,1030.63,1029.30,1028.99,1029.51,1025.83,1031.21,1023.00,1030.40,1030.12,1030.59,1025.81,1025.52,1030.88,1029.44,1029.22,1030.28,1030.10,1025.49,1029.47,1030.30,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:31,1031.27,1031.27,1039.82,1031.17,,,,,,1030.65,1029.29,1028.98,1029.51,1025.81,1031.20,1022.98,1030.37,1030.10,1030.57,1025.82,1025.51,1030.88,1029.45,1029.23,1030.27,1030.08,1025.48,1029.45,1030.30,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:32,1031.28,1031.28,1039.87,1031.44,,,,,,1030.64,1029.24,1028.97,1029.52,1025.79,1031.20,1022.97,1030.38,1030.09,1030.57,1025.83,1025.55,1030.87,1029.47,1029.20,1030.26,1030.02,1025.47,1029.43,1030.30,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:33,1031.29,1031.29,1039.91,1031.44,,,,,,1030.63,1029.24,1028.97,1029.49,1025.78,1031.21,1022.97,1030.37,1030.07,1030.57,1025.81,1025.59,1030.86,1029.49,1029.18,1030.25,1029.97,1025.46,1029.37,1030.29,,,,,,,,,1037.70,,,,,,,,,,
17.1.22 22:34,1031.29,1031.29,1039.87,1031.44,,,,,,1030.63,1029.19,1028.98,1029.48,1025.79,1031.22,1022.96,1030.37,1030.03,1030.56,1025.81,1025.58,1030.84,1029.50,1029.17,1030.23,1029.92,1025.47,1029.44,1030.27,,,,,,,,,1037.70,,,,,,,,,,
17.1.22 22:35,1031.28,1031.29,1039.89,1031.44,,,,,,1030.59,1029.19,1028.98,1029.47,1025.79,1031.19,1022.98,1030.36,1029.96,1030.56,1025.78,1025.60,1030.83,1029.48,1029.16,1030.22,1029.90,1025.45,1029.46,1030.27,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:36,1031.30,1031.29,1039.91,1031.44,,,,,,1030.56,1029.15,1028.97,1029.47,1025.79,1031.19,1022.97,1030.39,1029.96,1030.56,1025.77,1025.60,1030.80,1029.46,1029.14,1030.19,1029.90,1025.43,1029.52,1030.25,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:37,1031.30,1031.29,1039.94,1031.44,,,,,,1030.57,1029.21,1028.95,1029.48,1025.77,1031.19,1022.98,1030.40,1029.94,1030.55,1025.78,1025.63,1030.80,1029.45,1029.15,1030.19,1029.91,1025.42,1029.51,1030.25,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:38,1031.29,1031.29,1039.91,1031.58,,,,,,1030.58,1029.21,1028.95,1029.50,1025.75,1031.21,1022.95,1030.42,1029.92,1030.56,1025.77,1025.63,1030.76,1029.44,1029.14,1030.18,1029.87,1025.39,1029.46,1030.25,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:39,1031.28,1031.29,1039.94,1031.58,,,,,,1030.56,1029.17,1028.95,1029.48,1025.74,1031.18,1022.94,1030.43,1029.87,1030.55,1025.76,1025.63,1030.77,1029.43,1029.13,1030.17,1029.82,1025.37,1029.48,1030.23,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:40,1031.28,1031.28,1039.91,1031.58,,,,,,1030.57,1029.24,1028.95,1029.47,1025.75,1031.18,1022.93,1030.44,1029.86,1030.54,1025.74,1025.64,1030.83,1029.42,1029.13,1030.16,1029.84,1025.34,1029.41,1030.21,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:41,1031.28,1031.28,1039.89,1031.44,,,,,,1030.57,1029.25,1028.94,1029.46,1025.75,1031.19,1022.91,1030.44,1029.89,1030.50,1025.73,1025.63,1030.84,1029.41,1029.13,1030.16,1029.83,1025.35,1029.38,1030.20,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:42,1031.27,1031.27,1039.93,1031.44,,,,,,1030.55,1029.20,1028.93,1029.44,1025.76,1031.20,1022.92,1030.44,1029.89,1030.48,1025.71,1025.63,1030.80,1029.41,1029.14,1030.18,1029.84,1025.35,1029.36,1030.19,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:43,1031.26,1031.26,1039.91,1031.44,,,,,,1030.54,1029.26,1028.93,1029.44,1025.78,1031.18,1022.94,1030.43,1029.85,1030.47,1025.70,1025.64,1030.79,1029.41,1029.14,1030.21,1029.86,1025.35,1029.38,1030.17,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:44,1031.28,1031.27,1039.89,1031.44,,,,,,1030.52,1029.26,1028.93,1029.46,1025.79,1031.17,1022.95,1030.44,1029.86,1030.45,1025.71,1025.64,1030.78,1029.41,1029.15,1030.21,1029.87,1025.33,1029.39,1030.18,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:45,1031.31,1031.29,1039.89,1031.44,,,,,,1030.52,1029.24,1028.93,1029.46,1025.78,1031.15,1022.95,1030.44,1029.86,1030.45,1025.71,1025.64,1030.81,1029.42,1029.16,1030.21,1029.86,1025.31,1029.37,1030.18,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:46,1031.34,1031.32,1039.89,1031.44,,,,,,1030.52,1029.28,1028.91,1029.46,1025.77,1031.14,1022.93,1030.44,1029.86,1030.44,1025.71,1025.64,1030.80,1029.41,1029.16,1030.23,1029.84,1025.28,1029.24,1030.20,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:47,1031.37,1031.36,1039.90,1031.44,,,,,,1030.51,1029.29,1028.91,1029.46,1025.76,1031.15,1022.94,1030.43,1029.87,1030.43,1025.70,1025.63,1030.79,1029.39,1029.18,1030.23,1029.82,1025.28,1029.22,1030.18,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:48,1031.39,1031.38,1039.90,1031.44,,,,,,1030.52,1029.33,1028.91,1029.43,1025.75,1031.14,1022.93,1030.42,1029.86,1030.42,1025.70,1025.65,1030.77,1029.37,1029.19,1030.23,1029.84,1025.27,1029.37,1030.16,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:49,1031.39,1031.39,1039.90,1031.44,,,,,,1030.53,1029.35,1028.92,1029.48,1025.74,1031.12,1022.95,1030.43,1029.83,1030.40,1025.70,1025.65,1030.77,1029.35,1029.20,1030.24,1029.86,1025.25,1029.21,1030.15,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:50,1031.40,1031.40,1039.90,1031.44,,,,,,1030.52,1029.33,1028.90,1029.49,1025.73,1031.09,1022.96,1030.45,1029.83,1030.38,1025.69,1025.65,1030.76,1029.35,1029.24,1030.25,1029.88,1025.24,1029.26,1030.16,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:51,1031.39,1031.40,1039.92,1031.44,,,,,,1030.48,1029.34,1028.88,1029.49,1025.73,1031.07,1022.96,1030.46,1029.88,1030.38,1025.68,1025.65,1030.76,1029.35,1029.25,1030.23,1029.92,1025.25,1029.33,1030.16,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:52,1031.38,1031.39,1039.90,1031.44,,,,,,1030.43,1029.30,1028.86,1029.50,1025.73,1031.10,1022.97,1030.48,1029.84,1030.38,1025.68,1025.65,1030.77,1029.36,1029.25,1030.21,1029.93,1025.25,1029.29,1030.16,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:53,1031.37,1031.38,1039.92,1031.44,,,,,,1030.42,1029.27,1028.85,1029.49,1025.74,1031.08,1022.95,1030.51,1029.82,1030.37,1025.67,1025.64,1030.78,1029.36,1029.26,1030.21,1029.90,1025.25,1029.27,1030.16,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:54,1031.36,1031.36,1039.90,1031.44,,,,,,1030.42,1029.26,1028.84,1029.52,1025.73,1031.09,1022.94,1030.54,1029.81,1030.36,1025.68,1025.64,1030.79,1029.35,1029.28,1030.20,1029.90,1025.23,1029.31,1030.14,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 22:55,1031.35,1031.36,1039.92,1031.58,,,,,,1030.42,1029.20,1028.83,1029.53,1025.70,1031.10,1022.93,1030.58,1029.80,1030.35,1025.68,1025.65,1030.80,1029.35,1029.27,1030.19,1029.90,1025.22,1029.32,1030.12,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:56,1031.34,1031.34,1039.90,1031.44,,,,,,1030.44,1029.18,1028.81,1029.53,1025.68,1031.08,1022.91,1030.61,1029.87,1030.33,1025.69,1025.62,1030.79,1029.34,1029.25,1030.19,1029.91,1025.22,1029.33,1030.11,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 22:57,1031.33,1031.34,1039.92,1031.44,,,,,,1030.45,1029.20,1028.79,1029.54,1025.65,1031.06,1022.93,1030.64,1029.91,1030.32,1025.70,1025.58,1030.80,1029.35,1029.27,1030.18,1029.86,1025.23,1029.30,1030.10,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 22:58,1031.31,1031.32,1039.95,1031.44,,,,,,1030.47,1029.16,1028.78,1029.57,1025.64,1031.09,1022.96,1030.64,1029.86,1030.31,1025.69,1025.50,1030.77,1029.36,1029.26,1030.16,1029.86,1025.22,1029.19,1030.10,,,,,,,,,1037.60,,,,,,,,,,
17.1.22 22:59,1031.30,1031.30,1039.92,1031.44,,,,,,1030.49,1029.18,1028.78,1029.58,1025.62,1031.04,1022.97,1030.65,1029.83,1030.31,1025.67,1025.51,1030.77,1029.37,1029.26,1030.16,1029.91,1025.22,1029.25,1030.10,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 23:00,1031.29,1031.29,1039.95,1031.44,,,,,,1030.48,1029.17,1028.78,1029.56,1025.60,1031.09,1022.96,1030.65,1029.81,1030.31,1025.66,1025.46,1030.73,1029.38,1029.25,1030.16,1029.92,1025.24,1029.27,1030.10,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 23:01,1031.29,1031.29,1039.90,1031.44,,,,,,1030.42,1029.16,1028.78,1029.56,1025.58,1031.09,1022.97,1030.63,1029.86,1030.31,1025.64,1025.50,1030.72,1029.40,1029.23,1030.17,1029.95,1025.25,1029.20,1030.09,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 23:02,1031.29,1031.28,1039.90,1031.44,,,,,,1030.40,1029.15,1028.78,1029.55,1025.56,1031.07,1022.94,1030.62,1029.85,1030.31,1025.63,1025.46,1030.64,1029.41,1029.21,1030.17,1029.94,1025.26,1029.24,1030.09,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 23:03,1031.29,1031.29,1039.90,1031.44,,,,,,1030.40,1029.17,1028.77,1029.55,1025.55,1031.06,1022.92,1030.60,1029.85,1030.31,1025.63,1025.44,1030.63,1029.41,1029.22,1030.19,1029.93,1025.27,1029.15,1030.08,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 23:04,1031.29,1031.29,1039.90,1031.44,,,,,,1030.38,1029.14,1028.76,1029.51,1025.55,1031.05,1022.91,1030.61,1029.87,1030.29,1025.63,1025.43,1030.56,1029.42,1029.20,1030.19,1029.94,1025.26,1029.20,1030.07,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 23:05,1031.30,1031.30,1039.90,1031.44,,,,,,1030.36,1029.16,1028.75,1029.54,1025.55,1031.02,1022.89,1030.60,1029.86,1030.30,1025.64,1025.46,1030.47,1029.42,1029.20,1030.19,1029.93,1025.26,1029.15,1030.05,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 23:06,1031.31,1031.30,1039.89,1031.44,,,,,,1030.34,1029.15,1028.73,1029.56,1025.54,1030.99,1022.88,1030.59,1029.87,1030.28,1025.63,1025.42,1030.52,1029.42,1029.16,1030.19,1029.94,1025.27,1029.17,1030.05,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 23:07,1031.30,1031.31,1039.87,1031.44,,,,,,1030.35,1029.17,1028.71,1029.57,1025.54,1031.00,1022.86,1030.60,1029.82,1030.25,1025.62,1025.42,1030.48,1029.41,1029.17,1030.18,1029.96,1025.25,1029.15,1030.05,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 23:08,1031.30,1031.30,1039.87,1031.44,,,,,,1030.34,1029.17,1028.69,1029.57,1025.55,1031.02,1022.84,1030.60,1029.83,1030.23,1025.64,1025.46,1030.51,1029.40,1029.17,1030.19,1029.95,1025.23,1029.19,1030.05,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 23:09,1031.29,1031.29,1039.83,1031.44,,,,,,1030.34,1029.18,1028.66,1029.56,1025.56,1031.00,1022.84,1030.58,1029.80,1030.21,1025.63,1025.40,1030.51,1029.39,1029.14,1030.19,1029.95,1025.20,1029.12,1030.03,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 23:10,1031.29,1031.29,1039.90,1031.44,,,,,,1030.36,1029.16,1028.64,1029.56,1025.55,1031.01,1022.86,1030.56,1029.84,1030.19,1025.65,1025.47,1030.52,1029.38,1029.15,1030.21,1029.96,1025.20,1029.15,1030.01,,,,,,,,,1037.50,,,,,,,,,,
17.1.22 23:11,1031.29,1031.30,1039.90,1031.44,,,,,,1030.37,1029.16,1028.61,1029.55,1025.57,1031.03,1022.87,1030.50,1029.83,1030.17,1025.65,1025.40,1030.62,1029.36,1029.13,1030.21,1029.94,1025.17,1029.04,1030.00,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:12,1031.29,1031.29,1039.90,1031.44,,,,,,1030.35,1029.15,1028.60,1029.55,1025.57,1031.06,1022.86,1030.51,1029.83,1030.17,1025.65,1025.37,1030.58,1029.35,1029.14,1030.21,1029.90,1025.14,1029.08,1029.99,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:13,1031.28,1031.29,1039.90,1031.44,,,,,,1030.35,1029.10,1028.59,1029.58,1025.58,1031.07,1022.83,1030.51,1029.83,1030.16,1025.63,1025.32,1030.57,1029.34,1029.14,1030.22,1029.92,1025.11,1029.06,1029.96,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:14,1031.28,1031.28,1039.88,1031.44,,,,,,1030.37,1029.04,1028.59,1029.60,1025.58,1031.07,1022.81,1030.46,1029.82,1030.15,1025.62,1025.40,1030.55,1029.34,1029.14,1030.21,1029.93,1025.12,1029.06,1029.93,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:15,1031.27,1031.27,1039.88,1031.30,,,,,,1030.37,1029.01,1028.59,1029.61,1025.57,1031.09,1022.81,1030.47,1029.83,1030.16,1025.61,1025.39,1030.57,1029.33,1029.14,1030.20,1029.95,1025.12,1029.11,1029.94,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:16,1031.26,1031.26,1039.81,1031.30,,,,,,1030.37,1028.97,1028.58,1029.62,1025.56,1031.08,1022.80,1030.43,1029.85,1030.15,1025.61,1025.41,1030.54,1029.32,1029.11,1030.19,1029.92,1025.10,1029.09,1029.91,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:17,1031.25,1031.25,1039.81,1031.30,,,,,,1030.39,1028.97,1028.57,1029.61,1025.54,1031.10,1022.80,1030.45,1029.81,1030.14,1025.62,1025.42,1030.62,1029.32,1029.09,1030.19,1029.91,1025.10,1029.03,1029.91,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:18,1031.22,1031.24,1039.74,1031.30,,,,,,1030.37,1028.92,1028.58,1029.61,1025.53,1031.09,1022.80,1030.46,1029.80,1030.13,1025.63,1025.47,1030.63,1029.32,1029.10,1030.18,1029.90,1025.09,1029.05,1029.91,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:19,1031.20,1031.21,1039.74,1031.17,,,,,,1030.35,1028.91,1028.58,1029.60,1025.51,1031.10,1022.79,1030.48,1029.79,1030.11,1025.62,1025.48,1030.61,1029.32,1029.09,1030.20,1029.83,1025.08,1029.04,1029.90,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:20,1031.17,1031.18,1039.72,1031.30,,,,,,1030.35,1028.90,1028.58,1029.61,1025.49,1031.10,1022.78,1030.51,1029.74,1030.09,1025.61,1025.50,1030.59,1029.31,1029.10,1030.21,1029.79,1025.06,1029.06,1029.89,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:21,1031.16,1031.17,1039.74,1031.17,,,,,,1030.37,1028.91,1028.58,1029.61,1025.47,1031.11,1022.77,1030.50,1029.69,1030.07,1025.62,1025.51,1030.56,1029.30,1029.09,1030.23,1029.79,1025.05,1029.08,1029.88,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:22,1031.16,1031.16,1039.74,1031.30,,,,,,1030.37,1028.91,1028.59,1029.62,1025.46,1031.13,1022.75,1030.48,1029.61,1030.07,1025.63,1025.53,1030.56,1029.30,1029.09,1030.23,1029.72,1025.03,1029.14,1029.86,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:23,1031.16,1031.16,1039.77,1031.30,,,,,,1030.37,1028.91,1028.60,1029.61,1025.44,1031.13,1022.75,1030.47,1029.60,1030.08,1025.64,1025.49,1030.55,1029.30,1029.06,1030.23,1029.74,1025.00,1029.16,1029.87,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:24,1031.16,1031.16,1039.81,1031.44,,,,,,1030.37,1028.92,1028.60,1029.61,1025.44,1031.12,1022.78,1030.45,1029.55,1030.07,1025.66,1025.50,1030.53,1029.29,1029.03,1030.23,1029.70,1024.98,1029.13,1029.86,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:25,1031.15,1031.16,1039.83,1031.44,,,,,,1030.37,1028.93,1028.60,1029.63,1025.45,1031.10,1022.79,1030.43,1029.51,1030.07,1025.65,1025.50,1030.53,1029.29,1029.01,1030.23,1029.73,1024.96,1029.06,1029.84,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:26,1031.14,1031.14,1039.77,1031.32,,,,,,1030.38,1028.89,1028.60,1029.62,1025.47,1031.07,1022.82,1030.43,1029.48,1030.06,1025.66,1025.53,1030.55,1029.27,1028.97,1030.24,1029.77,1024.96,1029.00,1029.83,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:27,1031.13,1031.14,1039.83,1031.33,,,,,,1030.37,1028.88,1028.61,1029.61,1025.47,1031.08,1022.83,1030.44,1029.46,1030.06,1025.67,1025.51,1030.56,1029.25,1028.95,1030.25,1029.77,1024.98,1028.96,1029.81,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:28,1031.13,1031.14,1039.86,1031.33,,,,,,1030.37,1028.92,1028.61,1029.61,1025.48,1031.08,1022.84,1030.43,1029.46,1030.07,1025.67,1025.52,1030.62,1029.25,1028.93,1030.25,1029.78,1024.98,1028.94,1029.79,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:29,1031.13,1031.13,1039.82,1031.34,,,,,,1030.37,1028.94,1028.59,1029.62,1025.49,1031.05,1022.83,1030.44,1029.42,1030.09,1025.67,1025.52,1030.65,1029.23,1028.92,1030.24,1029.78,1024.96,1029.01,1029.76,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:30,1031.12,1031.13,1039.79,1031.33,,,,,,1030.37,1028.91,1028.59,1029.63,1025.50,1031.02,1022.81,1030.42,1029.39,1030.09,1025.67,1025.52,1030.69,1029.23,1028.90,1030.24,1029.74,1024.96,1028.95,1029.74,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:31,1031.11,1031.12,1039.81,1031.34,,,,,,1030.36,1028.86,1028.57,1029.62,1025.51,1030.99,1022.81,1030.43,1029.38,1030.10,1025.66,1025.50,1030.73,1029.22,1028.89,1030.22,1029.73,1024.96,1028.99,1029.74,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:32,1031.11,1031.11,1039.80,1031.34,,,,,,1030.36,1028.83,1028.57,1029.61,1025.51,1031.00,1022.81,1030.44,1029.37,1030.09,1025.64,1025.49,1030.75,1029.21,1028.85,1030.21,1029.73,1024.95,1029.01,1029.71,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:33,1031.11,1031.11,1039.75,1031.33,,,,,,1030.36,1028.86,1028.57,1029.61,1025.51,1030.97,1022.80,1030.44,1029.38,1030.10,1025.64,1025.52,1030.77,1029.22,1028.84,1030.18,1029.69,1024.94,1028.90,1029.69,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:34,1031.10,1031.11,1039.70,1031.33,,,,,,1030.33,1028.88,1028.56,1029.61,1025.50,1031.02,1022.79,1030.41,1029.38,1030.11,1025.64,1025.52,1030.79,1029.22,1028.82,1030.17,1029.67,1024.96,1028.91,1029.67,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:35,1031.11,1031.11,1039.67,1031.20,,,,,,1030.33,1028.83,1028.55,1029.61,1025.50,1031.03,1022.79,1030.39,1029.34,1030.12,1025.65,1025.54,1030.77,1029.20,1028.80,1030.17,1029.68,1024.95,1028.94,1029.65,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:36,1031.10,1031.11,1039.66,1031.20,,,,,,1030.33,1028.83,1028.57,1029.59,1025.51,1031.08,1022.79,1030.37,1029.28,1030.15,1025.64,1025.53,1030.75,1029.19,1028.80,1030.16,1029.66,1024.95,1028.87,1029.64,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:37,1031.12,1031.11,1039.67,1031.21,,,,,,1030.32,1028.86,1028.57,1029.58,1025.50,1031.10,1022.78,1030.37,1029.31,1030.17,1025.62,1025.56,1030.75,1029.16,1028.80,1030.14,1029.65,1024.93,1028.84,1029.62,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:38,1031.12,1031.12,1039.68,1031.20,,,,,,1030.28,1028.84,1028.58,1029.59,1025.50,1031.11,1022.77,1030.37,1029.32,1030.18,1025.60,1025.55,1030.72,1029.14,1028.83,1030.13,1029.63,1024.94,1028.84,1029.63,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:39,1031.13,1031.12,1039.66,1031.21,,,,,,1030.26,1028.83,1028.59,1029.60,1025.51,1031.09,1022.74,1030.35,1029.35,1030.17,1025.59,1025.55,1030.73,1029.11,1028.85,1030.11,1029.62,1024.94,1028.85,1029.61,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:40,1031.14,1031.13,1039.65,1031.21,,,,,,1030.29,1028.82,1028.60,1029.58,1025.53,1031.09,1022.72,1030.35,1029.37,1030.16,1025.57,1025.54,1030.71,1029.11,1028.84,1030.10,1029.63,1024.93,1028.84,1029.63,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:41,1031.14,1031.14,1039.66,1031.20,,,,,,1030.27,1028.87,1028.59,1029.57,1025.55,1031.13,1022.70,1030.33,1029.39,1030.17,1025.55,1025.53,1030.68,1029.12,1028.86,1030.10,1029.60,1024.96,1028.72,1029.63,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:42,1031.16,1031.15,1039.65,1031.22,,,,,,1030.23,1028.89,1028.58,1029.53,1025.54,1031.12,1022.70,1030.32,1029.41,1030.17,1025.54,1025.52,1030.64,1029.12,1028.88,1030.11,1029.60,1024.96,1028.71,1029.63,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:43,1031.15,1031.15,1039.68,1031.23,,,,,,1030.25,1028.87,1028.59,1029.52,1025.53,1031.10,1022.69,1030.30,1029.45,1030.17,1025.53,1025.53,1030.63,1029.13,1028.90,1030.13,1029.60,1024.98,1028.78,1029.64,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:44,1031.14,1031.14,1039.68,1031.23,,,,,,1030.29,1028.88,1028.58,1029.51,1025.52,1031.08,1022.69,1030.28,1029.48,1030.18,1025.53,1025.53,1030.60,1029.13,1028.91,1030.15,1029.61,1024.99,1028.80,1029.63,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:45,1031.12,1031.13,1039.67,1031.21,,,,,,1030.26,1028.94,1028.55,1029.50,1025.54,1031.08,1022.69,1030.29,1029.53,1030.17,1025.52,1025.53,1030.61,1029.12,1028.91,1030.16,1029.61,1024.99,1028.74,1029.61,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:46,1031.09,1031.10,1039.66,1031.20,,,,,,1030.24,1028.97,1028.53,1029.49,1025.57,1031.08,1022.69,1030.29,1029.54,1030.15,1025.52,1025.51,1030.61,1029.11,1028.93,1030.17,1029.61,1024.98,1028.69,1029.61,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:47,1031.07,1031.08,1039.66,1031.21,,,,,,1030.28,1028.99,1028.53,1029.50,1025.61,1031.10,1022.70,1030.30,1029.57,1030.15,1025.52,1025.49,1030.63,1029.12,1028.96,1030.15,1029.59,1024.95,1028.72,1029.62,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:48,1031.04,1031.05,1039.67,1031.21,,,,,,1030.29,1029.03,1028.55,1029.51,1025.64,1031.12,1022.70,1030.27,1029.61,1030.13,1025.53,1025.48,1030.65,1029.10,1028.96,1030.14,1029.59,1024.98,1028.60,1029.64,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:49,1031.01,1031.02,1039.69,1031.23,,,,,,1030.25,1029.05,1028.54,1029.52,1025.65,1031.12,1022.71,1030.24,1029.62,1030.11,1025.53,1025.49,1030.69,1029.09,1028.98,1030.13,1029.60,1024.99,1028.73,1029.65,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:50,1030.99,1031.00,1039.67,1031.23,,,,,,1030.24,1029.03,1028.55,1029.51,1025.67,1031.12,1022.70,1030.24,1029.62,1030.10,1025.54,1025.49,1030.68,1029.08,1029.00,1030.12,1029.61,1025.02,1028.69,1029.66,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:51,1030.97,1030.98,1039.70,1031.25,,,,,,1030.28,1029.09,1028.56,1029.53,1025.68,1031.12,1022.73,1030.24,1029.64,1030.09,1025.53,1025.49,1030.67,1029.07,1028.98,1030.11,1029.60,1025.03,1028.63,1029.69,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:52,1030.96,1030.97,1039.71,1031.25,,,,,,1030.28,1029.09,1028.57,1029.56,1025.70,1031.13,1022.73,1030.21,1029.67,1030.08,1025.52,1025.48,1030.66,1029.06,1028.98,1030.11,1029.61,1025.03,1028.66,1029.70,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:53,1030.96,1030.96,1039.70,1031.25,,,,,,1030.25,1029.13,1028.58,1029.58,1025.70,1031.14,1022.76,1030.20,1029.69,1030.06,1025.51,1025.48,1030.64,1029.05,1028.98,1030.11,1029.63,1025.08,1028.63,1029.68,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:54,1030.97,1030.96,1039.69,1031.23,,,,,,1030.25,1029.19,1028.58,1029.62,1025.71,1031.12,1022.75,1030.19,1029.70,1030.06,1025.51,1025.47,1030.62,1029.04,1028.98,1030.10,1029.60,1025.08,1028.69,1029.69,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:55,1031.00,1030.98,1039.68,1031.23,,,,,,1030.30,1029.22,1028.56,1029.65,1025.71,1031.09,1022.78,1030.17,1029.69,1030.05,1025.50,1025.49,1030.61,1029.05,1029.00,1030.11,1029.61,1025.05,1028.61,1029.70,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:56,1031.01,1031.00,1039.68,1031.23,,,,,,1030.32,1029.23,1028.57,1029.67,1025.71,1031.08,1022.79,1030.20,1029.74,1030.02,1025.51,1025.49,1030.58,1029.06,1028.98,1030.11,1029.61,1025.08,1028.58,1029.70,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:57,1031.01,1031.02,1039.67,1031.22,,,,,,1030.30,1029.27,1028.59,1029.68,1025.71,1031.06,1022.81,1030.21,1029.75,1030.00,1025.51,1025.49,1030.59,1029.08,1028.97,1030.11,1029.61,1025.06,1028.58,1029.69,,,,,,,,,1037.30,,,,,,,,,,
17.1.22 23:58,1031.02,1031.02,1039.66,1031.21,,,,,,1030.29,1029.22,1028.60,1029.70,1025.71,1031.06,1022.83,1030.22,1029.74,1029.99,1025.51,1025.48,1030.57,1029.07,1028.99,1030.10,1029.59,1025.05,1028.57,1029.68,,,,,,,,,1037.40,,,,,,,,,,
17.1.22 23:59,1031.03,1031.02,1039.65,1031.20,,,,,,1030.29,1029.27,1028.61,1029.69,1025.70,1031.06,1022.84,1030.24,1029.76,1029.97,1025.50,1025.48,1030.54,1029.06,1029.00,1030.09,1029.63,1025.05,1028.54,1029.67,,,,,,,,,1037.30,,,,,,,,,,
18.1.22 00:00,1031.04,1031.04,1039.65,1031.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1037.40,,,,,,,,,,
18.1.22 00:01,1031.05,1031.05,1039.63,1031.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:02,1031.05,1031.05,1039.67,1031.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:03,1031.07,1031.06,1039.67,1031.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:04,1031.08,1031.07,1039.66,1031.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:05,1031.08,1031.08,1039.67,1031.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:06,1031.07,1031.08,1039.67,1031.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:07,1031.07,1031.07,1039.67,1031.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:08,1031.09,1031.08,1039.66,1031.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:09,1031.10,1031.09,1039.65,1031.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:10,1031.10,1031.10,1039.66,1031.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:11,1031.10,1031.10,1039.66,1031.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:12,1031.11,1031.10,1039.67,1031.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:13,1031.12,1031.11,1039.66,1031.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:14,1031.14,1031.13,1039.66,1031.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:15,1031.16,1031.15,1039.76,1031.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:16,1031.18,1031.17,1039.78,1031.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:17,1031.20,1031.19,1039.83,1031.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:18,1031.21,1031.21,1039.81,1031.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:19,1031.20,1031.21,1039.81,1031.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:20,1031.19,1031.19,1039.80,1031.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:21,1031.18,1031.18,1039.81,1031.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:22,1031.17,1031.18,1039.80,1031.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:23,1031.17,1031.18,1039.85,1031.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:24,1031.16,1031.17,1039.78,1031.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:25,1031.15,1031.16,1039.69,1031.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:26,1031.16,1031.16,1039.69,1031.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:27,1031.17,1031.17,1039.70,1031.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:28,1031.16,1031.17,1039.71,1031.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:29,1031.16,1031.16,1039.72,1031.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:30,1031.15,1031.15,1039.71,1031.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:31,1031.15,1031.15,1039.71,1031.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:32,1031.12,1031.13,1039.73,1031.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:33,1031.08,1031.10,1039.70,1031.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:34,1031.06,1031.07,1039.70,1031.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:35,1031.05,1031.05,1039.70,1031.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:36,1031.04,1031.04,1039.69,1031.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:37,1031.03,1031.03,1039.68,1031.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:38,1031.02,1031.02,1039.71,1031.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:39,1031.02,1031.02,1039.67,1031.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:40,1031.02,1031.02,1039.57,1031.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:41,1031.01,1031.02,1039.61,1031.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:42,1030.98,1030.99,1039.60,1031.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:43,1030.97,1030.97,1039.60,1031.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:44,1030.96,1030.96,1039.61,1031.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:45,1030.94,1030.95,1039.58,1031.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:46,1030.92,1030.93,1039.63,1031.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:47,1030.89,1030.90,1039.65,1031.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:48,1030.87,1030.88,1039.67,1031.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:49,1030.87,1030.87,1039.72,1031.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:50,1030.86,1030.87,1039.68,1031.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:51,1030.85,1030.85,1039.59,1031.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:52,1030.83,1030.84,1039.60,1031.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:53,1030.82,1030.82,1039.59,1031.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:54,1030.82,1030.82,1039.59,1031.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:55,1030.83,1030.83,1039.56,1031.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:56,1030.83,1030.83,1039.56,1031.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:57,1030.83,1030.83,1039.52,1031.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:58,1030.84,1030.83,1039.51,1031.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 00:59,1030.85,1030.84,1039.53,1031.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:00,1030.83,1030.84,1039.50,1031.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:01,1030.83,1030.83,1039.58,1031.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:02,1030.82,1030.82,1039.55,1031.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:03,1030.83,1030.82,1039.53,1031.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:04,1030.83,1030.83,1039.47,1031.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:05,1030.84,1030.84,1039.57,1031.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:06,1030.83,1030.83,1039.55,1031.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:07,1030.83,1030.83,1039.48,1031.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:08,1030.82,1030.83,1039.45,1031.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:09,1030.80,1030.81,1039.45,1031.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:10,1030.80,1030.80,1039.46,1031.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:11,1030.79,1030.80,1039.50,1031.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:12,1030.78,1030.79,1039.52,1031.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:13,1030.81,1030.79,1039.57,1031.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:14,1030.82,1030.82,1039.51,1031.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:15,1030.83,1030.83,1039.49,1031.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:16,1030.83,1030.83,1039.47,1031.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:17,1030.82,1030.82,1039.47,1031.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:18,1030.80,1030.81,1039.44,1031.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:19,1030.80,1030.80,1039.45,1031.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:20,1030.79,1030.79,1039.46,1031.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:21,1030.79,1030.79,1039.46,1031.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:22,1030.78,1030.78,1039.42,1030.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:23,1030.76,1030.77,1039.44,1031.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:24,1030.77,1030.76,1039.40,1031.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:25,1030.78,1030.77,1039.40,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:26,1030.78,1030.78,1039.40,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:27,1030.78,1030.78,1039.38,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:28,1030.77,1030.77,1039.43,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:29,1030.77,1030.77,1039.41,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:30,1030.77,1030.77,1039.38,1031.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:31,1030.78,1030.78,1039.36,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:32,1030.78,1030.78,1039.34,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:33,1030.78,1030.78,1039.34,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:34,1030.78,1030.78,1039.35,1030.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:35,1030.78,1030.78,1039.32,1030.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:36,1030.78,1030.78,1039.30,1030.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:37,1030.77,1030.77,1039.31,1030.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:38,1030.76,1030.76,1039.36,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:39,1030.75,1030.76,1039.31,1030.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:40,1030.75,1030.75,1039.34,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:41,1030.73,1030.74,1039.29,1030.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:42,1030.74,1030.73,1039.25,1030.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:43,1030.73,1030.73,1039.23,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:44,1030.71,1030.72,1039.27,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:45,1030.68,1030.69,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:46,1030.67,1030.67,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:47,1030.65,1030.66,1039.25,1030.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:48,1030.65,1030.65,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:49,1030.65,1030.65,1039.22,1030.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:50,1030.65,1030.65,1039.20,1030.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:51,1030.63,1030.64,1039.20,1030.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:52,1030.61,1030.62,1039.20,1030.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:53,1030.61,1030.61,1039.23,1030.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:54,1030.62,1030.61,1039.21,1030.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:55,1030.62,1030.62,1039.21,1030.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:56,1030.61,1030.62,1039.21,1030.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:57,1030.60,1030.61,1039.21,1030.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:58,1030.60,1030.60,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 01:59,1030.61,1030.61,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:00,1030.63,1030.62,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:01,1030.63,1030.63,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:02,1030.62,1030.63,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:03,1030.61,1030.62,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:04,1030.60,1030.60,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:05,1030.59,1030.60,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:06,1030.58,1030.59,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:07,1030.56,1030.57,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:08,1030.55,1030.56,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:09,1030.53,1030.54,1039.18,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:10,1030.51,1030.52,1039.16,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:11,1030.50,1030.51,1039.12,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:12,1030.50,1030.50,1039.09,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:13,1030.50,1030.50,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:14,1030.51,1030.50,1039.12,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:15,1030.52,1030.51,1039.14,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:16,1030.52,1030.52,1039.16,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:17,1030.52,1030.52,1039.16,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:18,1030.53,1030.53,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:19,1030.54,1030.54,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:20,1030.55,1030.54,1039.18,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:21,1030.54,1030.55,1039.18,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:22,1030.53,1030.54,1039.18,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:23,1030.50,1030.52,1039.14,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:24,1030.46,1030.48,1039.11,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:25,1030.43,1030.44,1039.11,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:26,1030.40,1030.41,1039.09,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:27,1030.39,1030.39,1039.11,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:28,1030.39,1030.39,1039.11,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:29,1030.39,1030.39,1039.16,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:30,1030.39,1030.39,1039.18,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:31,1030.38,1030.39,1039.20,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:32,1030.37,1030.37,1039.20,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:33,1030.38,1030.38,1039.25,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:34,1030.39,1030.38,1039.20,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:35,1030.40,1030.39,1039.20,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:36,1030.41,1030.41,1039.20,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:37,1030.43,1030.42,1039.20,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:38,1030.44,1030.43,1039.18,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:39,1030.46,1030.45,1039.09,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:40,1030.47,1030.47,1039.16,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:41,1030.47,1030.47,1039.18,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:42,1030.45,1030.46,1039.18,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:43,1030.43,1030.44,1039.18,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:44,1030.40,1030.42,1039.20,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:45,1030.39,1030.40,1039.20,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:46,1030.38,1030.39,1039.20,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:47,1030.39,1030.39,1039.20,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:48,1030.40,1030.40,1039.11,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:49,1030.41,1030.41,1039.14,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:50,1030.42,1030.42,1039.09,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:51,1030.42,1030.42,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:52,1030.42,1030.42,1039.09,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:53,1030.43,1030.43,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:54,1030.45,1030.44,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:55,1030.46,1030.46,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:56,1030.47,1030.46,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:57,1030.47,1030.47,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:58,1030.47,1030.47,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 02:59,1030.48,1030.48,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:00,1030.48,1030.48,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:01,1030.47,1030.47,1039.12,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:02,1030.47,1030.47,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:03,1030.47,1030.47,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:04,1030.48,1030.47,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:05,1030.49,1030.48,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:06,1030.51,1030.50,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:07,1030.53,1030.52,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:08,1030.54,1030.53,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:09,1030.55,1030.55,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:10,1030.55,1030.55,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:11,1030.53,1030.54,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:12,1030.51,1030.52,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:13,1030.49,1030.49,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:14,1030.48,1030.49,1039.21,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:15,1030.47,1030.48,1039.16,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:16,1030.47,1030.48,1039.19,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:17,1030.47,1030.47,1039.19,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:18,1030.48,1030.48,1039.09,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:19,1030.47,1030.47,1039.12,1030.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:20,1030.46,1030.47,1039.14,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:21,1030.45,1030.46,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:22,1030.43,1030.44,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:23,1030.42,1030.42,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:24,1030.41,1030.42,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:25,1030.41,1030.41,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:26,1030.41,1030.41,1039.05,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:27,1030.42,1030.42,1039.07,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:28,1030.41,1030.41,1039.01,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:29,1030.39,1030.40,1038.98,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:30,1030.38,1030.38,1038.96,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:31,1030.36,1030.37,1038.98,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:32,1030.34,1030.36,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:33,1030.34,1030.34,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:34,1030.33,1030.33,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:35,1030.33,1030.33,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:36,1030.34,1030.33,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:37,1030.36,1030.34,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:38,1030.37,1030.36,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:39,1030.37,1030.37,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:40,1030.35,1030.36,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:41,1030.32,1030.33,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:42,1030.31,1030.32,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:43,1030.32,1030.31,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:44,1030.32,1030.32,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:45,1030.32,1030.32,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:46,1030.31,1030.31,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:47,1030.30,1030.31,1038.89,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:48,1030.28,1030.29,1038.94,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:49,1030.26,1030.27,1038.92,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:50,1030.25,1030.26,1038.89,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:51,1030.24,1030.25,1038.92,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:52,1030.23,1030.23,1038.89,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:53,1030.22,1030.22,1038.85,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:54,1030.22,1030.22,1038.87,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:55,1030.22,1030.22,1038.87,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:56,1030.23,1030.23,1038.80,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:57,1030.23,1030.23,1038.80,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:58,1030.24,1030.23,1038.83,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 03:59,1030.25,1030.24,1038.80,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:00,1030.25,1030.24,1038.74,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:01,1030.25,1030.24,1038.80,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:02,1030.24,1030.24,1038.76,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:03,1030.23,1030.24,1038.71,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:04,1030.21,1030.22,1038.78,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:05,1030.18,1030.20,1038.83,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:06,1030.15,1030.16,1038.81,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:07,1030.14,1030.15,1038.81,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:08,1030.16,1030.16,1038.83,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:09,1030.17,1030.16,1038.85,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:10,1030.17,1030.17,1038.83,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:11,1030.17,1030.17,1038.81,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:12,1030.15,1030.16,1038.81,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:13,1030.14,1030.14,1038.76,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:14,1030.11,1030.12,1038.74,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:15,1030.08,1030.10,1038.69,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:16,1030.05,1030.07,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:17,1030.03,1030.04,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:18,1030.01,1030.02,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:19,1030.00,1030.01,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:20,1030.00,1030.00,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:21,1030.00,1029.99,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:22,1030.00,1030.00,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:23,1030.00,1030.00,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:24,1029.99,1030.00,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:25,1029.98,1029.99,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:26,1029.95,1029.97,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:27,1029.94,1029.94,1038.65,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:28,1029.92,1029.93,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:29,1029.91,1029.92,1038.61,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:30,1029.91,1029.91,1038.61,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:31,1029.92,1029.92,1038.54,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:32,1029.94,1029.93,1038.54,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:33,1029.97,1029.95,1038.58,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:34,1029.99,1029.98,1038.56,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:35,1029.99,1029.99,1038.63,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:36,1029.98,1029.99,1038.54,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:37,1029.96,1029.97,1038.56,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:38,1029.93,1029.94,1038.54,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:39,1029.90,1029.91,1038.61,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:40,1029.88,1029.89,1038.63,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:41,1029.87,1029.87,1038.54,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:42,1029.86,1029.86,1038.56,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:43,1029.86,1029.86,1038.54,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:44,1029.85,1029.86,1038.52,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:45,1029.83,1029.84,1038.47,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:46,1029.83,1029.83,1038.42,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:47,1029.85,1029.84,1038.52,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:48,1029.86,1029.85,1038.52,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:49,1029.87,1029.86,1038.54,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:50,1029.86,1029.86,1038.52,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:51,1029.86,1029.86,1038.54,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:52,1029.86,1029.86,1038.56,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:53,1029.85,1029.85,1038.54,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:54,1029.86,1029.86,1038.52,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:55,1029.86,1029.86,1038.47,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:56,1029.86,1029.86,1038.38,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:57,1029.86,1029.86,1038.43,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:58,1029.84,1029.85,1038.38,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 04:59,1029.81,1029.82,1038.40,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:00,1029.79,1029.81,1038.40,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:01,1029.78,1029.79,1038.40,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:02,1029.76,1029.77,1038.40,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:03,1029.74,1029.75,1038.36,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:04,1029.72,1029.73,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:05,1029.71,1029.71,1038.34,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:06,1029.72,1029.71,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:07,1029.71,1029.71,1038.27,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:08,1029.69,1029.70,1038.27,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:09,1029.65,1029.67,1038.25,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:10,1029.61,1029.63,1038.20,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:11,1029.56,1029.58,1038.15,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:12,1029.53,1029.54,1038.15,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:13,1029.52,1029.52,1038.18,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:14,1029.52,1029.52,1038.20,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:15,1029.53,1029.53,1038.18,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:16,1029.53,1029.53,1038.15,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:17,1029.53,1029.53,1038.18,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:18,1029.55,1029.54,1038.18,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:19,1029.57,1029.56,1038.22,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:20,1029.58,1029.58,1038.17,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:21,1029.58,1029.58,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:22,1029.58,1029.58,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:23,1029.57,1029.58,1038.15,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:24,1029.57,1029.57,1038.15,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:25,1029.57,1029.57,1038.18,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:26,1029.58,1029.57,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:27,1029.59,1029.58,1038.15,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:28,1029.61,1029.60,1038.22,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:29,1029.63,1029.62,1038.22,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:30,1029.65,1029.64,1038.17,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:31,1029.66,1029.65,1038.20,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:32,1029.67,1029.66,1038.17,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:33,1029.67,1029.67,1038.17,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:34,1029.67,1029.67,1038.17,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:35,1029.67,1029.68,1038.15,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:36,1029.68,1029.68,1038.18,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:37,1029.68,1029.68,1038.20,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:38,1029.68,1029.68,1038.15,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:39,1029.69,1029.68,1038.15,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:40,1029.70,1029.70,1038.17,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:41,1029.70,1029.70,1038.15,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:42,1029.70,1029.70,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:43,1029.69,1029.69,1038.15,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:44,1029.67,1029.68,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:45,1029.66,1029.67,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:46,1029.65,1029.65,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:47,1029.65,1029.65,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:48,1029.65,1029.65,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:49,1029.65,1029.65,1038.18,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:50,1029.64,1029.65,1038.27,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:51,1029.61,1029.63,1038.20,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:52,1029.60,1029.61,1038.18,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:53,1029.59,1029.59,1038.18,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:54,1029.59,1029.59,1038.15,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:55,1029.59,1029.59,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:56,1029.59,1029.59,1038.15,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:57,1029.57,1029.57,1038.15,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:58,1029.53,1029.55,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 05:59,1029.50,1029.52,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:00,1029.47,1029.49,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:01,1029.44,1029.46,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:02,1029.42,1029.43,1038.11,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:03,1029.42,1029.42,1038.06,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:04,1029.44,1029.43,1038.09,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:05,1029.47,1029.45,1038.04,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:06,1029.52,1029.49,1038.06,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:07,1029.56,1029.54,1038.02,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:08,1029.57,1029.57,1038.11,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:09,1029.57,1029.58,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:10,1029.57,1029.57,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:11,1029.57,1029.57,1038.11,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:12,1029.54,1029.55,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:13,1029.52,1029.53,1038.11,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:14,1029.50,1029.51,1038.11,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:15,1029.50,1029.51,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:16,1029.51,1029.51,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:17,1029.52,1029.52,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:18,1029.53,1029.53,1038.13,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:19,1029.53,1029.53,1038.14,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:20,1029.56,1029.55,1038.14,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:21,1029.57,1029.56,1038.14,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:22,1029.57,1029.57,1038.14,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:23,1029.56,1029.57,1038.14,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:24,1029.55,1029.56,1038.16,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:25,1029.56,1029.56,1038.16,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:26,1029.56,1029.56,1038.14,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:27,1029.57,1029.57,1038.16,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:28,1029.57,1029.57,1038.18,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:29,1029.57,1029.57,1038.16,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:30,1029.56,1029.57,1038.16,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:31,1029.56,1029.56,1038.14,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:32,1029.57,1029.57,1038.14,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:33,1029.59,1029.58,1038.14,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:34,1029.62,1029.61,1038.14,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:35,1029.63,1029.63,1038.14,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:36,1029.64,1029.64,1038.14,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:37,1029.63,1029.63,1038.16,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:38,1029.62,1029.62,1038.16,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:39,1029.62,1029.62,1038.21,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:40,1029.63,1029.63,1038.25,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:41,1029.66,1029.65,1038.25,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:42,1029.68,1029.68,1038.28,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:43,1029.70,1029.69,1038.33,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:44,1029.70,1029.70,1038.33,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:45,1029.69,1029.69,1038.28,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:46,1029.67,1029.68,1038.28,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:47,1029.66,1029.66,1038.28,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:48,1029.64,1029.65,1038.26,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:49,1029.63,1029.63,1038.28,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:50,1029.64,1029.64,1038.33,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:51,1029.66,1029.65,1038.35,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:52,1029.67,1029.66,1038.37,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:53,1029.68,1029.68,1038.37,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:54,1029.69,1029.69,1038.37,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:55,1029.70,1029.69,1038.37,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:56,1029.71,1029.70,1038.33,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:57,1029.71,1029.71,1038.32,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:58,1029.71,1029.71,1038.28,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 06:59,1029.68,1029.69,1038.28,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:00,1029.65,1029.66,1038.31,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:01,1029.63,1029.64,1038.31,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:02,1029.62,1029.62,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:03,1029.61,1029.61,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:04,1029.61,1029.61,1038.33,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:05,1029.62,1029.62,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:06,1029.63,1029.63,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:07,1029.63,1029.63,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:08,1029.64,1029.64,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:09,1029.66,1029.65,1038.27,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:10,1029.68,1029.67,1038.27,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:11,1029.71,1029.69,1038.27,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:12,1029.72,1029.72,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:13,1029.73,1029.73,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:14,1029.74,1029.73,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:15,1029.74,1029.74,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:16,1029.74,1029.74,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:17,1029.75,1029.74,1038.29,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:18,1029.75,1029.75,1038.34,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:19,1029.74,1029.75,1038.38,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:20,1029.73,1029.74,1038.43,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:21,1029.72,1029.72,1038.46,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:22,1029.71,1029.72,1038.43,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:23,1029.71,1029.72,1038.53,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:24,1029.72,1029.72,1038.48,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:25,1029.74,1029.73,1038.53,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:26,1029.77,1029.76,1038.48,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:27,1029.80,1029.79,1038.48,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:28,1029.83,1029.82,1038.46,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:29,1029.83,1029.83,1038.49,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:30,1029.83,1029.83,1038.46,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:31,1029.85,1029.84,1038.46,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:32,1029.86,1029.85,1038.51,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:33,1029.88,1029.87,1038.49,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:34,1029.90,1029.89,1038.55,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:35,1029.91,1029.91,1038.49,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:36,1029.91,1029.91,1038.53,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:37,1029.91,1029.91,1038.49,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:38,1029.90,1029.90,1038.44,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:39,1029.89,1029.89,1038.44,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:40,1029.87,1029.87,1038.46,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:41,1029.87,1029.87,1038.46,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:42,1029.88,1029.87,1038.51,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:43,1029.90,1029.89,1038.56,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:44,1029.94,1029.92,1038.51,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:45,1029.97,1029.95,1038.51,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:46,1029.98,1029.98,1038.55,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:47,1029.98,1029.98,1038.49,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:48,1029.97,1029.98,1038.49,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:49,1029.95,1029.96,1038.51,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:50,1029.94,1029.95,1038.56,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:51,1029.92,1029.93,1038.53,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:52,1029.90,1029.91,1038.58,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:53,1029.89,1029.90,1038.62,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:54,1029.89,1029.89,1038.60,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:55,1029.89,1029.89,1038.62,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:56,1029.90,1029.90,1038.58,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:57,1029.92,1029.91,1038.60,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:58,1029.93,1029.92,1038.62,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 07:59,1029.94,1029.93,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:00,1029.96,1029.95,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:01,1029.99,1029.97,1038.71,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:02,1030.02,1030.01,1038.76,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:03,1030.04,1030.03,1038.71,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:04,1030.04,1030.04,1038.71,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:05,1030.03,1030.03,1038.71,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:06,1030.03,1030.03,1038.74,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:07,1030.03,1030.03,1038.71,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:08,1030.03,1030.03,1038.74,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:09,1030.03,1030.02,1038.74,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:10,1030.02,1030.03,1038.79,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:11,1030.03,1030.03,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:12,1030.04,1030.03,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:13,1030.05,1030.05,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:14,1030.07,1030.06,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:15,1030.07,1030.07,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:16,1030.07,1030.07,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:17,1030.05,1030.06,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:18,1030.04,1030.05,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:19,1030.03,1030.03,1038.77,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:20,1030.05,1030.04,1038.74,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:21,1030.08,1030.06,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:22,1030.11,1030.09,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:23,1030.13,1030.12,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:24,1030.14,1030.14,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:25,1030.13,1030.14,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:26,1030.13,1030.13,1038.74,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:27,1030.14,1030.14,1038.76,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:28,1030.15,1030.15,1038.85,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:29,1030.17,1030.16,1038.83,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:30,1030.20,1030.18,1038.85,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:31,1030.20,1030.20,1038.83,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:32,1030.19,1030.20,1038.80,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:33,1030.18,1030.18,1038.71,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:34,1030.17,1030.17,1038.71,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:35,1030.17,1030.17,1038.71,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:36,1030.16,1030.16,1038.71,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:37,1030.15,1030.15,1038.76,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:38,1030.13,1030.14,1038.80,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:39,1030.13,1030.13,1038.82,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:40,1030.15,1030.13,1038.80,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:41,1030.16,1030.15,1038.84,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:42,1030.18,1030.17,1038.82,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:43,1030.18,1030.18,1038.77,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:44,1030.18,1030.18,1038.70,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:45,1030.17,1030.18,1038.73,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:46,1030.17,1030.17,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:47,1030.17,1030.17,1038.72,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:48,1030.17,1030.17,1038.72,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:49,1030.19,1030.18,1038.70,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:50,1030.20,1030.19,1038.73,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:51,1030.21,1030.20,1038.73,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:52,1030.22,1030.21,1038.75,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:53,1030.21,1030.22,1038.77,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:54,1030.21,1030.21,1038.79,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:55,1030.20,1030.20,1038.82,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:56,1030.20,1030.20,1038.77,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:57,1030.20,1030.20,1038.72,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:58,1030.20,1030.20,1038.70,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 08:59,1030.18,1030.19,1038.70,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:00,1030.16,1030.17,1038.70,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:01,1030.14,1030.15,1038.70,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:02,1030.13,1030.13,1038.65,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:03,1030.12,1030.12,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:04,1030.10,1030.11,1038.69,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:05,1030.07,1030.08,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:06,1030.04,1030.05,1038.62,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:07,1030.03,1030.03,1038.62,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:08,1030.05,1030.03,1038.62,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:09,1030.09,1030.07,1038.64,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:10,1030.12,1030.11,1038.69,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:11,1030.13,1030.13,1038.69,1030.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:12,1030.13,1030.13,1038.70,1030.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:13,1030.13,1030.13,1038.70,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:14,1030.14,1030.14,1038.70,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:15,1030.14,1030.14,1038.70,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:16,1030.16,1030.15,1038.70,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:17,1030.16,1030.16,1038.69,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:18,1030.17,1030.17,1038.69,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:19,1030.16,1030.16,1038.70,1030.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:20,1030.17,1030.17,1038.68,1030.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:21,1030.17,1030.17,1038.70,1030.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:22,1030.16,1030.17,1038.70,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:23,1030.16,1030.16,1038.70,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:24,1030.16,1030.16,1038.70,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:25,1030.16,1030.16,1038.70,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:26,1030.17,1030.16,1038.69,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:27,1030.17,1030.17,1038.69,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:28,1030.17,1030.17,1038.69,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:29,1030.17,1030.17,1038.70,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:30,1030.17,1030.17,1038.68,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:31,1030.18,1030.17,1038.72,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:32,1030.19,1030.18,1038.69,1030.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:33,1030.20,1030.20,1038.69,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:34,1030.21,1030.21,1038.69,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:35,1030.22,1030.21,1038.68,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:36,1030.22,1030.22,1038.65,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:37,1030.21,1030.22,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:38,1030.20,1030.21,1038.68,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:39,1030.20,1030.20,1038.64,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:40,1030.21,1030.21,1038.66,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:41,1030.24,1030.22,1038.72,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:42,1030.26,1030.25,1038.77,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:43,1030.30,1030.28,1038.82,1030.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:44,1030.32,1030.31,1038.87,1030.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:45,1030.33,1030.32,1038.92,1030.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:46,1030.34,1030.34,1038.94,1030.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:47,1030.35,1030.34,1038.92,1030.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:48,1030.37,1030.36,1038.93,1030.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:49,1030.38,1030.37,1038.94,1030.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:50,1030.39,1030.38,1038.96,1030.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:51,1030.39,1030.39,1038.94,1030.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:52,1030.41,1030.40,1038.94,1030.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:53,1030.42,1030.41,1038.94,1030.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:54,1030.44,1030.43,1038.94,1030.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:55,1030.47,1030.46,1038.93,1030.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:56,1030.50,1030.48,1038.95,1030.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:57,1030.51,1030.50,1038.93,1030.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:58,1030.51,1030.51,1038.93,1030.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 09:59,1030.50,1030.51,1038.93,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:00,1030.50,1030.50,1038.92,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:01,1030.48,1030.48,1038.92,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:02,1030.48,1030.48,1038.92,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:03,1030.48,1030.48,1038.96,1030.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:04,1030.47,1030.47,1039.01,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:05,1030.46,1030.47,1039.03,1030.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:06,1030.46,1030.46,1039.03,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:07,1030.46,1030.46,1039.05,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:08,1030.46,1030.46,1039.05,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:09,1030.45,1030.46,1039.05,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:10,1030.45,1030.45,1039.05,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:11,1030.43,1030.44,1039.03,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:12,1030.41,1030.42,1039.03,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:13,1030.41,1030.41,1039.00,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:14,1030.40,1030.41,1039.02,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:15,1030.40,1030.40,1039.00,1030.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:16,1030.41,1030.40,1039.00,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:17,1030.41,1030.41,1038.95,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:18,1030.42,1030.41,1038.93,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:19,1030.41,1030.41,1038.90,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:20,1030.39,1030.40,1038.90,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:21,1030.38,1030.39,1038.91,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:22,1030.37,1030.38,1038.91,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:23,1030.36,1030.36,1038.91,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:24,1030.34,1030.35,1038.86,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:25,1030.33,1030.34,1038.91,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:26,1030.31,1030.32,1038.88,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:27,1030.29,1030.30,1038.89,1030.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:28,1030.29,1030.29,1038.92,1030.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:29,1030.30,1030.29,1038.91,1030.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:30,1030.31,1030.30,1038.91,1030.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:31,1030.33,1030.32,1038.91,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:32,1030.35,1030.34,1038.91,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:33,1030.37,1030.36,1038.86,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:34,1030.38,1030.38,1038.86,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:35,1030.37,1030.38,1038.86,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:36,1030.37,1030.37,1038.90,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:37,1030.35,1030.36,1038.90,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:38,1030.34,1030.34,1038.87,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:39,1030.34,1030.34,1038.87,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:40,1030.34,1030.34,1038.89,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:41,1030.35,1030.35,1038.89,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:42,1030.35,1030.35,1038.89,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:43,1030.34,1030.34,1038.89,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:44,1030.33,1030.33,1038.84,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:45,1030.32,1030.32,1038.84,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:46,1030.33,1030.32,1038.87,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:47,1030.33,1030.33,1038.86,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:48,1030.34,1030.34,1038.82,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:49,1030.34,1030.34,1038.79,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:50,1030.32,1030.33,1038.88,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:51,1030.30,1030.31,1038.88,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:52,1030.28,1030.28,1038.88,1030.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:53,1030.25,1030.26,1038.81,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:54,1030.24,1030.25,1038.77,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:55,1030.24,1030.24,1038.74,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:56,1030.23,1030.23,1038.74,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:57,1030.23,1030.23,1038.70,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:58,1030.24,1030.23,1038.74,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 10:59,1030.26,1030.25,1038.74,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:00,1030.27,1030.26,1038.72,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:01,1030.27,1030.27,1038.65,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:02,1030.26,1030.26,1038.62,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:03,1030.24,1030.25,1038.60,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:04,1030.22,1030.23,1038.60,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:05,1030.21,1030.22,1038.58,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:06,1030.21,1030.21,1038.58,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:07,1030.22,1030.22,1038.57,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:08,1030.22,1030.22,1038.60,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:09,1030.22,1030.22,1038.60,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:10,1030.21,1030.22,1038.59,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:11,1030.21,1030.21,1038.59,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:12,1030.21,1030.21,1038.59,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:13,1030.20,1030.21,1038.62,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:14,1030.20,1030.20,1038.64,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:15,1030.19,1030.20,1038.66,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:16,1030.17,1030.18,1038.66,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:17,1030.15,1030.16,1038.71,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:18,1030.15,1030.15,1038.66,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:19,1030.15,1030.15,1038.70,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:20,1030.12,1030.14,1038.61,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:21,1030.09,1030.11,1038.66,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:22,1030.08,1030.08,1038.61,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:23,1030.05,1030.06,1038.63,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:24,1030.05,1030.05,1038.65,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:25,1030.06,1030.05,1038.61,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:26,1030.09,1030.07,1038.65,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:27,1030.11,1030.10,1038.58,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:28,1030.13,1030.12,1038.63,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:29,1030.13,1030.13,1038.65,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:30,1030.15,1030.15,1038.62,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:31,1030.15,1030.15,1038.60,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:32,1030.14,1030.15,1038.67,1030.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:33,1030.13,1030.13,1038.67,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:34,1030.10,1030.11,1038.62,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:35,1030.11,1030.11,1038.62,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:36,1030.11,1030.10,1038.57,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:37,1030.12,1030.11,1038.57,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:38,1030.11,1030.12,1038.57,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:39,1030.11,1030.11,1038.57,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:40,1030.12,1030.11,1038.57,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:41,1030.12,1030.12,1038.59,1030.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:42,1030.10,1030.11,1038.51,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:43,1030.08,1030.09,1038.44,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:44,1030.04,1030.06,1038.40,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:45,1030.01,1030.02,1038.42,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:46,1030.01,1030.00,1038.41,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:47,1030.01,1030.01,1038.41,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:48,1029.99,1030.00,1038.32,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:49,1029.98,1029.98,1038.36,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:50,1029.95,1029.96,1038.31,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:51,1029.94,1029.95,1038.29,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:52,1029.93,1029.93,1038.31,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:53,1029.93,1029.93,1038.26,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:54,1029.92,1029.93,1038.26,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:55,1029.93,1029.92,1038.36,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:56,1029.93,1029.93,1038.28,1030.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:57,1029.90,1029.92,1038.30,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:58,1029.90,1029.90,1038.28,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 11:59,1029.91,1029.90,1038.30,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:00,1029.93,1029.92,1038.28,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:01,1029.94,1029.93,1038.25,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:02,1029.93,1029.94,1038.25,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:03,1029.94,1029.94,1038.25,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:04,1029.93,1029.94,1038.28,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:05,1029.91,1029.92,1038.21,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:06,1029.90,1029.90,1038.23,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:07,1029.88,1029.89,1038.14,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:08,1029.87,1029.87,1038.18,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:09,1029.87,1029.87,1038.19,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:10,1029.87,1029.87,1038.21,1029.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:11,1029.86,1029.87,1038.14,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:12,1029.83,1029.84,1038.16,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:13,1029.82,1029.82,1038.14,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:14,1029.78,1029.80,1038.09,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:15,1029.72,1029.75,1038.12,1029.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:16,1029.67,1029.70,1038.07,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:17,1029.66,1029.66,1037.96,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:18,1029.65,1029.66,1038.02,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:19,1029.66,1029.65,1037.98,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:20,1029.64,1029.65,1038.00,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:21,1029.59,1029.61,1037.98,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:22,1029.57,1029.58,1037.98,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:23,1029.55,1029.57,1037.93,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:24,1029.55,1029.54,1037.88,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:25,1029.56,1029.55,1037.86,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:26,1029.54,1029.55,1037.84,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:27,1029.53,1029.53,1037.90,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:28,1029.53,1029.53,1037.86,1029.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:29,1029.51,1029.52,1037.83,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:30,1029.49,1029.50,1037.83,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:31,1029.48,1029.49,1037.83,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:32,1029.48,1029.48,1037.81,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:33,1029.46,1029.47,1037.76,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:34,1029.44,1029.45,1037.74,1029.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:35,1029.45,1029.45,1037.74,1029.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:36,1029.43,1029.44,1037.78,1029.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:37,1029.43,1029.43,1037.81,1029.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:38,1029.43,1029.43,1037.74,1029.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:39,1029.44,1029.44,1037.69,1029.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:40,1029.41,1029.43,1037.69,1029.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:41,1029.38,1029.39,1037.69,1029.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:42,1029.34,1029.36,1037.71,1029.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:43,1029.30,1029.32,1037.60,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:44,1029.29,1029.30,1037.58,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:45,1029.27,1029.28,1037.64,1029.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:46,1029.29,1029.28,1037.62,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:47,1029.27,1029.28,1037.60,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:48,1029.26,1029.27,1037.58,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:49,1029.26,1029.26,1037.55,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:50,1029.24,1029.25,1037.55,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:51,1029.22,1029.23,1037.55,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:52,1029.21,1029.21,1037.53,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:53,1029.19,1029.20,1037.51,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:54,1029.18,1029.18,1037.55,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:55,1029.16,1029.17,1037.53,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:56,1029.17,1029.16,1037.55,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:57,1029.16,1029.17,1037.46,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:58,1029.15,1029.15,1037.50,1029.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 12:59,1029.15,1029.15,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:00,1029.13,1029.13,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:01,1029.11,1029.12,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:02,1029.09,1029.10,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:03,1029.09,1029.09,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:04,1029.07,1029.08,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:05,1029.06,1029.07,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:06,1029.05,1029.06,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:07,1029.03,1029.04,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:08,1029.03,1029.04,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:09,1029.01,1029.02,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:10,1029.01,1029.01,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:11,1029.01,1029.00,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:12,1029.00,1029.00,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:13,1029.00,1029.00,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:14,1028.99,1029.00,1037.40,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:15,1028.98,1028.98,1037.40,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:16,1028.98,1028.98,1037.38,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:17,1028.97,1028.98,1037.41,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:18,1028.98,1028.97,1037.38,1028.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:19,1028.97,1028.97,1037.36,1028.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:20,1028.97,1028.97,1037.34,1029.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:21,1028.96,1028.97,1037.29,1028.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:22,1028.94,1028.95,1037.24,1028.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:23,1028.92,1028.93,1037.27,1028.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:24,1028.91,1028.91,1037.26,1028.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:25,1028.91,1028.91,1037.26,1028.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:26,1028.92,1028.91,1037.26,1028.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:27,1028.91,1028.91,1037.26,1028.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:28,1028.89,1028.90,1037.26,1028.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:29,1028.85,1028.87,1037.24,1028.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:30,1028.86,1028.85,1037.24,1028.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:31,1028.85,1028.86,1037.17,1028.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:32,1028.83,1028.84,1037.21,1028.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:33,1028.80,1028.82,1037.14,1028.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:34,1028.81,1028.81,1037.12,1028.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:35,1028.79,1028.80,1037.12,1028.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:36,1028.81,1028.80,1037.12,1028.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:37,1028.81,1028.81,1037.12,1028.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:38,1028.82,1028.81,1037.08,1028.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:39,1028.80,1028.81,1037.00,1028.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:40,1028.79,1028.80,1036.98,1028.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:41,1028.77,1028.78,1036.98,1028.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:42,1028.75,1028.76,1037.00,1028.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:43,1028.74,1028.74,1036.98,1028.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:44,1028.72,1028.73,1036.98,1028.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:45,1028.69,1028.71,1036.98,1028.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:46,1028.65,1028.67,1036.98,1028.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:47,1028.62,1028.64,1036.86,1028.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:48,1028.59,1028.60,1036.86,1028.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:49,1028.56,1028.57,1036.84,1028.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:50,1028.55,1028.55,1036.84,1028.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:51,1028.51,1028.53,1036.84,1028.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:52,1028.48,1028.49,1036.84,1028.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:53,1028.47,1028.48,1036.84,1028.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:54,1028.44,1028.46,1036.79,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:55,1028.41,1028.43,1036.77,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:56,1028.38,1028.40,1036.67,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:57,1028.35,1028.37,1036.69,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:58,1028.33,1028.35,1036.67,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 13:59,1028.33,1028.33,1036.65,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:00,1028.33,1028.33,1036.67,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:01,1028.32,1028.33,1036.69,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:02,1028.32,1028.32,1036.62,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:03,1028.31,1028.31,1036.67,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:04,1028.30,1028.31,1036.60,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:05,1028.29,1028.30,1036.69,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:06,1028.27,1028.28,1036.64,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:07,1028.24,1028.26,1036.67,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:08,1028.22,1028.23,1036.64,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:09,1028.20,1028.20,1036.66,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:10,1028.18,1028.19,1036.57,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:11,1028.15,1028.16,1036.59,1028.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:12,1028.14,1028.14,1036.57,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:13,1028.12,1028.13,1036.54,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:14,1028.12,1028.12,1036.54,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:15,1028.13,1028.13,1036.54,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:16,1028.12,1028.12,1036.54,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:17,1028.11,1028.12,1036.54,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:18,1028.10,1028.11,1036.52,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:19,1028.09,1028.09,1036.52,1028.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:20,1028.07,1028.08,1036.51,1028.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:21,1028.05,1028.06,1036.46,1028.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:22,1028.06,1028.05,1036.51,1028.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:23,1028.06,1028.06,1036.51,1028.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:24,1028.07,1028.06,1036.51,1028.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:25,1028.07,1028.07,1036.49,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:26,1028.09,1028.08,1036.49,1028.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:27,1028.09,1028.09,1036.46,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:28,1028.11,1028.10,1036.53,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:29,1028.12,1028.11,1036.49,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:30,1028.12,1028.12,1036.51,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:31,1028.12,1028.12,1036.49,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:32,1028.12,1028.12,1036.51,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:33,1028.12,1028.12,1036.53,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:34,1028.13,1028.13,1036.51,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:35,1028.13,1028.13,1036.49,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:36,1028.11,1028.12,1036.46,1028.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:37,1028.09,1028.10,1036.44,1028.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:38,1028.09,1028.09,1036.46,1028.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:39,1028.09,1028.09,1036.40,1028.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:40,1028.09,1028.09,1036.39,1028.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:41,1028.07,1028.08,1036.40,1028.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:42,1028.07,1028.07,1036.39,1028.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:43,1028.05,1028.06,1036.37,1028.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:44,1028.04,1028.04,1036.39,1028.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:45,1028.02,1028.03,1036.37,1028.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:46,1027.96,1027.98,1036.35,1028.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:47,1027.91,1027.93,1036.32,1028.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:48,1027.87,1027.89,1036.27,1028.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:49,1027.85,1027.86,1036.22,1028.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:50,1027.82,1027.83,1036.20,1028.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:51,1027.82,1027.82,1036.25,1028.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:52,1027.83,1027.83,1036.25,1028.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:53,1027.83,1027.83,1036.25,1028.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:54,1027.83,1027.83,1036.25,1028.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:55,1027.81,1027.82,1036.18,1027.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:56,1027.79,1027.80,1036.19,1028.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:57,1027.77,1027.78,1036.12,1027.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:58,1027.74,1027.75,1036.10,1027.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 14:59,1027.73,1027.73,1036.11,1027.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:00,1027.72,1027.72,1036.11,1027.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:01,1027.71,1027.72,1036.09,1027.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:02,1027.70,1027.71,1036.05,1027.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:03,1027.68,1027.69,1036.02,1027.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:04,1027.66,1027.67,1035.99,1027.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:05,1027.64,1027.65,1035.97,1027.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:06,1027.61,1027.62,1036.02,1027.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:07,1027.58,1027.59,1036.00,1027.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:08,1027.56,1027.57,1035.97,1027.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:09,1027.54,1027.55,1035.91,1027.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:10,1027.53,1027.53,1035.90,1027.60,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:11,1027.51,1027.52,1035.83,1027.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:12,1027.49,1027.50,1035.80,1027.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:13,1027.51,1027.50,1035.79,1027.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:14,1027.51,1027.51,1035.79,1027.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:15,1027.48,1027.49,1035.79,1027.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:16,1027.47,1027.47,1035.78,1027.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:17,1027.44,1027.45,1035.75,1027.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:18,1027.44,1027.44,1035.75,1027.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:19,1027.44,1027.44,1035.71,1027.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:20,1027.42,1027.43,1035.68,1027.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:21,1027.42,1027.42,1035.70,1027.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:22,1027.44,1027.43,1035.70,1027.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:23,1027.46,1027.45,1035.75,1027.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:24,1027.48,1027.47,1035.71,1027.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:25,1027.50,1027.49,1035.77,1027.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:26,1027.51,1027.51,1035.80,1027.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:27,1027.50,1027.50,1035.78,1027.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:28,1027.51,1027.51,1035.77,1027.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:29,1027.50,1027.50,1035.75,1027.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:30,1027.49,1027.49,1035.75,1027.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:31,1027.53,1027.51,1035.75,1027.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:32,1027.55,1027.54,1035.79,1027.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:33,1027.55,1027.55,1035.78,1027.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:34,1027.54,1027.54,1035.78,1027.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:35,1027.55,1027.55,1035.78,1027.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:36,1027.53,1027.54,1035.80,1027.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:37,1027.53,1027.53,1035.75,1027.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:38,1027.51,1027.51,1035.77,1027.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:39,1027.49,1027.50,1035.77,1027.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:40,1027.49,1027.49,1035.77,1027.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:41,1027.48,1027.48,1035.77,1027.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:42,1027.46,1027.48,1035.78,1027.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:43,1027.43,1027.45,1035.78,1027.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:44,1027.43,1027.43,1035.78,1027.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:45,1027.44,1027.43,1035.76,1027.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:46,1027.45,1027.44,1035.79,1027.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:47,1027.46,1027.46,1035.79,1027.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:48,1027.46,1027.46,1035.77,1027.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:49,1027.48,1027.48,1035.78,1027.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:50,1027.47,1027.47,1035.79,1027.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:51,1027.46,1027.47,1035.79,1027.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:52,1027.46,1027.46,1035.77,1027.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:53,1027.45,1027.45,1035.75,1027.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:54,1027.44,1027.44,1035.77,1027.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:55,1027.45,1027.44,1035.77,1027.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:56,1027.46,1027.46,1035.75,1027.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:57,1027.46,1027.46,1035.76,1027.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:58,1027.45,1027.45,1035.76,1027.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 15:59,1027.43,1027.44,1035.75,1027.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:00,1027.42,1027.42,1035.75,1027.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:01,1027.42,1027.42,1035.73,1027.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:02,1027.43,1027.43,1035.63,1027.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:03,1027.43,1027.43,1035.61,1027.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:04,1027.44,1027.44,1035.61,1027.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:05,1027.45,1027.44,1035.67,1027.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:06,1027.46,1027.46,1035.68,1027.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:07,1027.49,1027.47,1035.66,1027.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:08,1027.51,1027.50,1035.68,1027.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:09,1027.53,1027.52,1035.68,1027.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:10,1027.54,1027.53,1035.74,1027.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:11,1027.53,1027.54,1035.72,1027.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:12,1027.52,1027.53,1035.75,1027.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:13,1027.51,1027.51,1035.73,1027.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:14,1027.49,1027.50,1035.74,1027.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:15,1027.48,1027.48,1035.74,1027.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:16,1027.47,1027.48,1035.69,1027.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:17,1027.45,1027.46,1035.72,1027.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:18,1027.45,1027.45,1035.70,1027.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:19,1027.46,1027.46,1035.70,1027.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:20,1027.46,1027.46,1035.66,1027.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:21,1027.47,1027.46,1035.69,1027.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:22,1027.47,1027.48,1035.65,1027.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:23,1027.46,1027.47,1035.65,1027.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:24,1027.44,1027.45,1035.70,1027.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:25,1027.41,1027.43,1035.74,1027.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:26,1027.41,1027.41,1035.69,1027.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:27,1027.42,1027.41,1035.68,1027.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:28,1027.42,1027.42,1035.65,1027.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:29,1027.41,1027.41,1035.67,1027.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:30,1027.41,1027.41,1035.71,1027.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:31,1027.42,1027.42,1035.62,1027.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:32,1027.43,1027.43,1035.66,1027.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:33,1027.42,1027.42,1035.70,1027.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:34,1027.42,1027.42,1035.66,1027.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:35,1027.41,1027.42,1035.62,1027.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:36,1027.41,1027.41,1035.60,1027.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:37,1027.42,1027.41,1035.65,1027.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:38,1027.43,1027.42,1035.63,1027.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:39,1027.45,1027.44,1035.62,1027.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:40,1027.46,1027.45,1035.66,1027.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:41,1027.47,1027.47,1035.70,1027.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:42,1027.45,1027.46,1035.71,1027.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:43,1027.44,1027.45,1035.74,1027.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:44,1027.43,1027.43,1035.76,1027.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:45,1027.42,1027.42,1035.74,1027.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:46,1027.43,1027.43,1035.74,1027.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:47,1027.44,1027.44,1035.73,1027.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:48,1027.43,1027.43,1035.73,1027.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:49,1027.43,1027.43,1035.72,1027.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:50,1027.43,1027.43,1035.72,1027.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:51,1027.43,1027.43,1035.72,1027.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:52,1027.45,1027.44,1035.71,1027.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:53,1027.46,1027.45,1035.75,1027.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:54,1027.48,1027.47,1035.72,1027.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:55,1027.47,1027.48,1035.72,1027.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:56,1027.46,1027.47,1035.72,1027.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:57,1027.45,1027.45,1035.71,1027.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:58,1027.46,1027.45,1035.71,1027.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 16:59,1027.48,1027.47,1035.71,1027.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:00,1027.51,1027.49,1035.71,1027.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:01,1027.51,1027.51,1035.71,1027.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:02,1027.50,1027.50,1035.73,1027.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:03,1027.48,1027.49,1035.73,1027.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:04,1027.45,1027.47,1035.71,1027.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:05,1027.44,1027.45,1035.71,1027.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:06,1027.43,1027.43,1035.70,1027.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:07,1027.44,1027.44,1035.77,1027.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:08,1027.45,1027.44,1035.82,1027.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:09,1027.45,1027.45,1035.82,1027.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:10,1027.47,1027.46,1035.79,1027.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:11,1027.49,1027.48,1035.84,1027.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:12,1027.51,1027.50,1035.82,1027.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:13,1027.51,1027.51,1035.79,1027.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:14,1027.50,1027.50,1035.72,1027.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:15,1027.49,1027.49,1035.75,1027.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:16,1027.47,1027.49,1035.70,1027.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:17,1027.47,1027.47,1035.70,1027.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:18,1027.45,1027.46,1035.71,1027.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:19,1027.42,1027.44,1035.72,1027.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:20,1027.40,1027.41,1035.73,1027.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:21,1027.37,1027.38,1035.70,1027.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:22,1027.35,1027.36,1035.63,1027.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:23,1027.34,1027.35,1035.60,1027.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:24,1027.34,1027.34,1035.58,1027.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:25,1027.34,1027.34,1035.58,1027.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:26,1027.34,1027.34,1035.57,1027.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:27,1027.34,1027.34,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:28,1027.35,1027.35,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:29,1027.33,1027.34,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:30,1027.33,1027.33,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:31,1027.31,1027.32,1035.55,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:32,1027.29,1027.30,1035.55,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:33,1027.28,1027.28,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:34,1027.28,1027.28,1035.48,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:35,1027.27,1027.27,1035.50,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:36,1027.27,1027.27,1035.46,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:37,1027.26,1027.26,1035.52,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:38,1027.23,1027.24,1035.46,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:39,1027.19,1027.21,1035.50,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:40,1027.17,1027.18,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:41,1027.16,1027.17,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:42,1027.17,1027.17,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:43,1027.17,1027.17,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:44,1027.17,1027.17,1035.46,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:45,1027.16,1027.16,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:46,1027.15,1027.15,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:47,1027.13,1027.14,1035.44,1027.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:48,1027.12,1027.13,1035.42,1027.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:49,1027.11,1027.11,1035.44,1027.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:50,1027.11,1027.11,1035.44,1027.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:51,1027.12,1027.12,1035.37,1027.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:52,1027.12,1027.12,1035.44,1027.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:53,1027.12,1027.12,1035.39,1027.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:54,1027.11,1027.11,1035.37,1027.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:55,1027.09,1027.10,1035.37,1027.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:56,1027.07,1027.08,1035.32,1027.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:57,1027.06,1027.06,1035.35,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:58,1027.06,1027.06,1035.32,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 17:59,1027.05,1027.06,1035.42,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:00,1027.04,1027.04,1035.42,1027.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:01,1027.04,1027.03,1035.42,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:02,1027.05,1027.04,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:03,1027.08,1027.07,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:04,1027.09,1027.08,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:05,1027.11,1027.10,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:06,1027.12,1027.11,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:07,1027.14,1027.12,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:08,1027.15,1027.14,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:09,1027.16,1027.16,1035.41,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:10,1027.16,1027.16,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:11,1027.15,1027.16,1035.41,1027.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:12,1027.13,1027.14,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:13,1027.11,1027.12,1035.41,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:14,1027.09,1027.10,1035.39,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:15,1027.10,1027.10,1035.37,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:16,1027.12,1027.11,1035.39,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:17,1027.13,1027.12,1035.39,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:18,1027.14,1027.14,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:19,1027.14,1027.14,1035.41,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:20,1027.13,1027.14,1035.41,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:21,1027.13,1027.13,1035.41,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:22,1027.12,1027.12,1035.37,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:23,1027.10,1027.11,1035.32,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:24,1027.08,1027.09,1035.35,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:25,1027.06,1027.07,1035.35,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:26,1027.05,1027.05,1035.30,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:27,1027.03,1027.03,1035.30,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:28,1027.02,1027.02,1035.27,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:29,1027.01,1027.01,1035.27,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:30,1026.99,1027.01,1035.27,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:31,1026.97,1026.98,1035.25,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:32,1026.94,1026.96,1035.18,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:33,1026.92,1026.93,1035.14,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:34,1026.91,1026.92,1035.13,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:35,1026.92,1026.92,1035.07,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:36,1026.93,1026.93,1035.16,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:37,1026.94,1026.93,1035.16,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:38,1026.94,1026.94,1035.16,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:39,1026.93,1026.94,1035.23,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:40,1026.94,1026.93,1035.20,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:41,1026.96,1026.95,1035.22,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:42,1026.99,1026.98,1035.27,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:43,1027.02,1027.01,1035.29,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:44,1027.04,1027.03,1035.29,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:45,1027.05,1027.05,1035.39,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:46,1027.06,1027.06,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:47,1027.08,1027.07,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:48,1027.10,1027.09,1035.36,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:49,1027.12,1027.11,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:50,1027.13,1027.13,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:51,1027.13,1027.14,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:52,1027.13,1027.13,1035.41,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:53,1027.14,1027.13,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:54,1027.15,1027.14,1035.43,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:55,1027.17,1027.16,1035.45,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:56,1027.19,1027.18,1035.54,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:57,1027.21,1027.20,1035.54,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:58,1027.23,1027.22,1035.54,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 18:59,1027.27,1027.25,1035.52,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:00,1027.28,1027.28,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:01,1027.29,1027.29,1035.58,1027.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:02,1027.30,1027.29,1035.58,1027.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:03,1027.32,1027.31,1035.58,1027.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:04,1027.32,1027.32,1035.58,1027.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:05,1027.32,1027.32,1035.57,1027.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:06,1027.30,1027.31,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:07,1027.28,1027.29,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:08,1027.26,1027.27,1035.59,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:09,1027.25,1027.25,1035.52,1027.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:10,1027.26,1027.25,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:11,1027.27,1027.26,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:12,1027.28,1027.28,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:13,1027.28,1027.28,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:14,1027.27,1027.28,1035.59,1027.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:15,1027.26,1027.27,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:16,1027.27,1027.27,1035.61,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:17,1027.28,1027.27,1035.64,1027.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:18,1027.29,1027.28,1035.71,1027.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:19,1027.29,1027.29,1035.64,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:20,1027.30,1027.30,1035.59,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:21,1027.32,1027.31,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:22,1027.33,1027.33,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:23,1027.33,1027.33,1035.62,1027.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:24,1027.32,1027.32,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:25,1027.30,1027.30,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:26,1027.28,1027.29,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:27,1027.24,1027.26,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:28,1027.21,1027.22,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:29,1027.18,1027.19,1035.57,1027.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:30,1027.17,1027.17,1035.55,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:31,1027.16,1027.16,1035.50,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:32,1027.14,1027.15,1035.48,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:33,1027.12,1027.13,1035.46,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:34,1027.08,1027.11,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:35,1027.05,1027.07,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:36,1027.01,1027.03,1035.41,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:37,1026.98,1026.99,1035.44,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:38,1026.97,1026.97,1035.37,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:39,1026.98,1026.97,1035.37,1027.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:40,1027.00,1026.99,1035.30,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:41,1027.01,1027.01,1035.30,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:42,1027.01,1027.01,1035.30,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:43,1027.00,1027.00,1035.30,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:44,1026.97,1026.98,1035.28,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:45,1026.96,1026.96,1035.28,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:46,1026.95,1026.96,1035.23,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:47,1026.94,1026.94,1035.23,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:48,1026.92,1026.93,1035.16,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:49,1026.89,1026.91,1035.16,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:50,1026.86,1026.88,1035.21,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:51,1026.83,1026.85,1035.16,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:52,1026.81,1026.82,1035.16,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:53,1026.80,1026.80,1035.16,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:54,1026.80,1026.80,1035.07,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:55,1026.81,1026.81,1035.14,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:56,1026.81,1026.81,1035.16,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:57,1026.80,1026.81,1035.19,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:58,1026.80,1026.80,1035.21,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 19:59,1026.81,1026.80,1035.28,1027.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:00,1026.81,1026.81,1035.21,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:01,1026.80,1026.81,1035.21,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:02,1026.80,1026.80,1035.14,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:03,1026.79,1026.79,1035.15,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:04,1026.78,1026.78,1035.12,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:05,1026.77,1026.78,1035.14,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:06,1026.76,1026.76,1035.10,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:07,1026.74,1026.75,1035.12,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:08,1026.72,1026.73,1035.12,1026.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:09,1026.69,1026.70,1035.10,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:10,1026.67,1026.68,1035.03,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:11,1026.65,1026.66,1035.03,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:12,1026.64,1026.64,1035.03,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:13,1026.62,1026.63,1035.03,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:14,1026.62,1026.62,1035.01,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:15,1026.60,1026.61,1035.03,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:16,1026.60,1026.60,1035.03,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:17,1026.58,1026.59,1035.03,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:18,1026.56,1026.57,1035.03,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:19,1026.55,1026.55,1035.03,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:20,1026.52,1026.54,1035.03,1026.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:21,1026.50,1026.51,1034.91,1026.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:22,1026.48,1026.49,1034.89,1026.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:23,1026.47,1026.48,1034.89,1026.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:24,1026.45,1026.46,1034.89,1026.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:25,1026.43,1026.45,1034.89,1026.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:26,1026.43,1026.43,1034.89,1026.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:27,1026.43,1026.43,1034.89,1026.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:28,1026.42,1026.43,1034.86,1026.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:29,1026.41,1026.41,1034.86,1026.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:30,1026.41,1026.41,1034.77,1026.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:31,1026.39,1026.40,1034.80,1026.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:32,1026.38,1026.39,1034.75,1026.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:33,1026.36,1026.38,1034.75,1026.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:34,1026.34,1026.35,1034.73,1026.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:35,1026.30,1026.32,1034.68,1026.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:36,1026.28,1026.29,1034.70,1026.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:37,1026.27,1026.27,1034.63,1026.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:38,1026.25,1026.26,1034.61,1026.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:39,1026.23,1026.24,1034.63,1026.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:40,1026.20,1026.21,1034.61,1026.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:41,1026.16,1026.18,1034.57,1026.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:42,1026.12,1026.14,1034.54,1026.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:43,1026.08,1026.09,1034.47,1026.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:44,1026.03,1026.05,1034.50,1026.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:45,1026.00,1026.02,1034.47,1026.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:46,1025.97,1025.99,1034.43,1026.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:47,1025.95,1025.96,1034.34,1026.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:48,1025.94,1025.95,1034.34,1026.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:49,1025.93,1025.93,1034.36,1026.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:50,1025.93,1025.93,1034.34,1026.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:51,1025.92,1025.93,1034.34,1026.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:52,1025.91,1025.92,1034.34,1026.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:53,1025.90,1025.91,1034.29,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:54,1025.89,1025.90,1034.29,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:55,1025.87,1025.88,1034.27,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:56,1025.86,1025.86,1034.25,1026.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:57,1025.83,1025.85,1034.25,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:58,1025.82,1025.83,1034.20,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 20:59,1025.82,1025.82,1034.20,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:00,1025.82,1025.82,1034.20,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:01,1025.81,1025.82,1034.20,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:02,1025.80,1025.81,1034.20,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:03,1025.77,1025.79,1034.20,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:04,1025.74,1025.76,1034.20,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:05,1025.71,1025.73,1034.18,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:06,1025.71,1025.71,1034.16,1025.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:07,1025.70,1025.70,1034.11,1025.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:08,1025.71,1025.71,1034.11,1025.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:09,1025.69,1025.70,1034.06,1025.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:10,1025.68,1025.68,1034.11,1025.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:11,1025.65,1025.66,1034.04,1025.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:12,1025.65,1025.65,1034.04,1025.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:13,1025.64,1025.64,1033.97,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:14,1025.64,1025.64,1033.93,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:15,1025.64,1025.64,1033.97,1025.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:16,1025.66,1025.65,1033.93,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:17,1025.66,1025.66,1033.97,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:18,1025.65,1025.65,1033.95,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:19,1025.65,1025.65,1033.93,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:20,1025.64,1025.65,1033.93,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:21,1025.64,1025.64,1033.95,1025.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:22,1025.64,1025.64,1033.93,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:23,1025.64,1025.64,1033.93,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:24,1025.62,1025.63,1033.93,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:25,1025.61,1025.62,1033.93,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:26,1025.58,1025.60,1033.93,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:27,1025.56,1025.57,1033.93,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:28,1025.51,1025.53,1033.93,1025.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:29,1025.46,1025.48,1033.86,1025.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:30,1025.40,1025.42,1033.77,1025.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:31,1025.35,1025.37,1033.79,1025.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:32,1025.30,1025.33,1033.67,1025.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:33,1025.25,1025.27,1033.65,1025.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:34,1025.20,1025.22,1033.63,1025.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:35,1025.17,1025.19,1033.54,1025.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:36,1025.16,1025.17,1033.54,1025.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:37,1025.18,1025.18,1033.56,1025.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:38,1025.19,1025.18,1033.61,1025.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:39,1025.20,1025.20,1033.63,1025.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:40,1025.20,1025.20,1033.67,1025.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:41,1025.17,1025.18,1033.63,1025.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:42,1025.13,1025.15,1033.58,1025.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:43,1025.08,1025.10,1033.45,1025.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:44,1025.03,1025.06,1033.38,1025.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:45,1025.00,1025.02,1033.38,1025.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:46,1024.97,1024.99,1033.26,1025.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:47,1024.96,1024.96,1033.17,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:48,1024.94,1024.95,1033.17,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:49,1024.94,1024.94,1033.24,1025.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:50,1024.90,1024.92,1033.24,1025.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:51,1024.87,1024.89,1033.24,1025.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:52,1024.81,1024.84,1033.17,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:53,1024.80,1024.80,1033.15,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:54,1024.86,1024.82,1033.08,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:55,1024.93,1024.90,1033.15,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:56,1024.95,1024.95,1033.15,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:57,1024.84,1024.90,1033.12,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:58,1024.70,1024.77,1033.08,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 21:59,1024.65,1024.67,1033.05,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:00,1024.67,1024.65,1033.08,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:01,1024.73,1024.70,1033.10,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:02,1024.76,1024.75,1033.08,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:03,1024.74,1024.76,1033.13,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:04,1024.70,1024.73,1033.06,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:05,1024.66,1024.67,1033.02,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:06,1024.63,1024.64,1033.00,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:07,1024.61,1024.63,1032.99,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:08,1024.61,1024.61,1032.99,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:09,1024.61,1024.60,1032.95,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:10,1024.61,1024.61,1033.09,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:11,1024.62,1024.62,1033.09,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:12,1024.63,1024.62,1033.04,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:13,1024.60,1024.61,1033.10,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:14,1024.61,1024.61,1033.08,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:15,1024.64,1024.62,1033.08,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:16,1024.65,1024.65,1033.13,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:17,1024.66,1024.66,1033.13,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:18,1024.66,1024.66,1033.15,1025.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:19,1024.67,1024.67,1033.13,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:20,1024.68,1024.67,1033.13,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:21,1024.67,1024.67,1033.14,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:22,1024.65,1024.66,1033.14,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:23,1024.64,1024.64,1033.14,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:24,1024.65,1024.65,1033.18,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:25,1024.68,1024.66,1033.27,1025.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:26,1024.71,1024.69,1033.24,1025.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:27,1024.73,1024.72,1033.24,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:28,1024.72,1024.73,1033.18,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:29,1024.70,1024.71,1033.14,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:30,1024.66,1024.67,1033.16,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:31,1024.63,1024.64,1033.18,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:32,1024.62,1024.63,1033.16,1025.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:33,1024.61,1024.61,1033.13,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:34,1024.59,1024.60,1033.13,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:35,1024.58,1024.58,1033.09,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:36,1024.61,1024.59,1033.15,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:37,1024.63,1024.62,1033.10,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:38,1024.65,1024.64,1033.08,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:39,1024.65,1024.65,1033.13,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:40,1024.64,1024.64,1033.15,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:41,1024.67,1024.65,1033.13,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:42,1024.70,1024.68,1033.06,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:43,1024.70,1024.70,1033.01,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:44,1024.64,1024.67,1033.02,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:45,1024.58,1024.61,1033.02,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:46,1024.58,1024.57,1033.01,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:47,1024.61,1024.60,1032.97,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:48,1024.61,1024.62,1032.97,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:49,1024.59,1024.60,1032.94,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:50,1024.60,1024.59,1032.85,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:51,1024.62,1024.61,1032.88,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:52,1024.64,1024.63,1032.97,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:53,1024.65,1024.65,1033.02,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:54,1024.66,1024.65,1033.11,1024.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:55,1024.65,1024.65,1033.04,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:56,1024.63,1024.65,1033.01,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:57,1024.62,1024.63,1032.99,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:58,1024.61,1024.62,1032.99,1024.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 22:59,1024.61,1024.61,1032.97,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:00,1024.62,1024.62,1032.95,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:01,1024.62,1024.63,1032.86,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:02,1024.58,1024.61,1032.90,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:03,1024.55,1024.56,1032.86,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:04,1024.54,1024.54,1032.86,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:05,1024.54,1024.54,1032.86,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:06,1024.52,1024.53,1032.87,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:07,1024.51,1024.51,1032.87,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:08,1024.51,1024.51,1032.87,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:09,1024.49,1024.50,1032.87,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:10,1024.46,1024.48,1032.85,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:11,1024.43,1024.45,1032.83,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:12,1024.43,1024.43,1032.83,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:13,1024.42,1024.43,1032.85,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:14,1024.43,1024.43,1032.85,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:15,1024.42,1024.42,1032.81,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:16,1024.41,1024.41,1032.78,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:17,1024.40,1024.40,1032.78,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:18,1024.39,1024.39,1032.81,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:19,1024.40,1024.39,1032.76,1024.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:20,1024.40,1024.40,1032.76,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:21,1024.39,1024.40,1032.74,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:22,1024.36,1024.38,1032.74,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:23,1024.33,1024.34,1032.74,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:24,1024.31,1024.32,1032.74,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:25,1024.30,1024.30,1032.74,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:26,1024.30,1024.30,1032.72,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:27,1024.32,1024.31,1032.72,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:28,1024.33,1024.33,1032.75,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:29,1024.31,1024.32,1032.75,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:30,1024.30,1024.30,1032.75,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:31,1024.27,1024.29,1032.74,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:32,1024.25,1024.26,1032.72,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:33,1024.26,1024.26,1032.70,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:34,1024.27,1024.27,1032.63,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:35,1024.27,1024.27,1032.65,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:36,1024.26,1024.26,1032.65,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:37,1024.24,1024.25,1032.69,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:38,1024.21,1024.23,1032.67,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:39,1024.20,1024.21,1032.74,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:40,1024.20,1024.19,1032.67,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:41,1024.20,1024.20,1032.69,1024.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:42,1024.20,1024.20,1032.65,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:43,1024.20,1024.20,1032.69,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:44,1024.18,1024.19,1032.60,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:45,1024.21,1024.19,1032.62,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:46,1024.21,1024.21,1032.60,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:47,1024.19,1024.20,1032.60,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:48,1024.17,1024.18,1032.60,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:49,1024.13,1024.15,1032.60,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:50,1024.13,1024.12,1032.58,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:51,1024.12,1024.12,1032.56,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:52,1024.12,1024.12,1032.58,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:53,1024.11,1024.12,1032.61,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:54,1024.11,1024.11,1032.61,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:55,1024.11,1024.11,1032.56,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:56,1024.12,1024.11,1032.56,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:57,1024.11,1024.12,1032.47,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:58,1024.10,1024.11,1032.52,1024.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18.1.22 23:59,1024.06,1024.08,1032.47,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:00,1024.04,1024.05,1032.47,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:01,1024.02,1024.03,1032.47,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:02,1023.99,1024.00,1032.38,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:03,1023.97,1023.98,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:04,1023.97,1023.97,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:05,1023.97,1023.97,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:06,1023.98,1023.97,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:07,1023.99,1023.98,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:08,1023.99,1023.99,1032.31,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:09,1023.98,1023.99,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:10,1023.98,1023.98,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:11,1023.97,1023.97,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:12,1023.96,1023.96,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:13,1023.96,1023.96,1032.29,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:14,1023.97,1023.96,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:15,1023.99,1023.98,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:16,1024.01,1023.99,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:17,1024.01,1024.01,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:18,1024.02,1024.01,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:19,1024.02,1024.02,1032.34,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:20,1024.02,1024.02,1032.34,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:21,1024.02,1024.02,1032.38,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:22,1024.02,1024.02,1032.36,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:23,1024.03,1024.03,1032.40,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:24,1024.02,1024.03,1032.43,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:25,1024.02,1024.02,1032.38,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:26,1024.03,1024.02,1032.40,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:27,1024.04,1024.04,1032.42,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:28,1024.05,1024.04,1032.42,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:29,1024.06,1024.05,1032.47,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:30,1024.07,1024.07,1032.47,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:31,1024.08,1024.08,1032.45,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:32,1024.07,1024.08,1032.47,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:33,1024.05,1024.06,1032.47,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:34,1024.01,1024.03,1032.47,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:35,1023.97,1023.99,1032.47,1024.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:36,1023.94,1023.96,1032.45,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:37,1023.91,1023.92,1032.40,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:38,1023.88,1023.90,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:39,1023.83,1023.86,1032.33,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:40,1023.78,1023.81,1032.31,1024.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:41,1023.74,1023.76,1032.21,1023.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:42,1023.69,1023.72,1032.19,1023.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:43,1023.66,1023.68,1032.17,1023.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:44,1023.61,1023.64,1032.05,1023.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:45,1023.57,1023.59,1032.03,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:46,1023.55,1023.56,1032.01,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:47,1023.54,1023.55,1032.01,1023.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:48,1023.53,1023.53,1031.92,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:49,1023.52,1023.53,1031.92,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:50,1023.49,1023.51,1031.91,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:51,1023.47,1023.48,1031.91,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:52,1023.43,1023.45,1031.87,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:53,1023.39,1023.41,1031.85,1023.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:54,1023.35,1023.37,1031.78,1023.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:55,1023.30,1023.32,1031.75,1023.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:56,1023.27,1023.29,1031.71,1023.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:57,1023.27,1023.27,1031.64,1023.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:58,1023.28,1023.28,1031.64,1023.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 00:59,1023.31,1023.30,1031.62,1023.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:00,1023.35,1023.33,1031.64,1023.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:01,1023.40,1023.38,1031.64,1023.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:02,1023.44,1023.42,1031.66,1023.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:03,1023.48,1023.46,1031.71,1023.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:04,1023.52,1023.50,1031.78,1023.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:05,1023.56,1023.55,1031.80,1023.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:06,1023.58,1023.57,1031.94,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:07,1023.58,1023.58,1031.94,1023.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:08,1023.59,1023.59,1031.93,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:09,1023.59,1023.59,1031.93,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:10,1023.58,1023.58,1031.98,1023.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:11,1023.56,1023.57,1031.91,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:12,1023.52,1023.54,1031.91,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:13,1023.51,1023.51,1031.91,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:14,1023.51,1023.51,1031.91,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:15,1023.54,1023.52,1031.91,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:16,1023.58,1023.56,1031.91,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:17,1023.60,1023.59,1031.98,1023.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:18,1023.61,1023.61,1032.05,1023.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:19,1023.58,1023.60,1032.04,1023.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:20,1023.53,1023.56,1032.02,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:21,1023.47,1023.50,1031.91,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:22,1023.42,1023.45,1031.86,1023.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:23,1023.36,1023.39,1031.77,1023.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:24,1023.33,1023.35,1031.75,1023.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:25,1023.28,1023.30,1031.68,1023.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:26,1023.25,1023.26,1031.65,1023.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:27,1023.22,1023.23,1031.63,1023.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:28,1023.16,1023.19,1031.63,1023.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:29,1023.13,1023.15,1031.58,1023.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:30,1023.11,1023.12,1031.49,1023.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:31,1023.07,1023.09,1031.45,1023.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:32,1022.99,1023.03,1031.35,1023.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:33,1022.91,1022.95,1031.36,1023.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:34,1022.84,1022.87,1031.33,1023.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:35,1022.78,1022.81,1031.22,1022.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:36,1022.73,1022.75,1031.22,1022.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:37,1022.68,1022.70,1031.17,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:38,1022.64,1022.66,1031.08,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:39,1022.63,1022.63,1031.08,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:40,1022.63,1022.63,1031.08,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:41,1022.62,1022.63,1031.03,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:42,1022.60,1022.61,1030.96,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:43,1022.58,1022.59,1030.94,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:44,1022.56,1022.57,1030.94,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:45,1022.56,1022.56,1030.94,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:46,1022.58,1022.57,1030.94,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:47,1022.61,1022.60,1030.99,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:48,1022.64,1022.63,1031.03,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:49,1022.67,1022.66,1031.10,1022.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:50,1022.71,1022.70,1031.08,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:51,1022.73,1022.72,1031.12,1022.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:52,1022.74,1022.74,1031.15,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:53,1022.74,1022.74,1031.16,1023.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:54,1022.74,1022.74,1031.18,1022.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:55,1022.76,1022.75,1031.16,1022.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:56,1022.75,1022.75,1031.11,1022.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:57,1022.74,1022.75,1031.11,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:58,1022.74,1022.75,1031.08,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 01:59,1022.75,1022.75,1031.08,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:00,1022.74,1022.74,1031.10,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:01,1022.72,1022.73,1031.08,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:02,1022.70,1022.72,1031.08,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:03,1022.67,1022.69,1031.10,1022.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:04,1022.63,1022.65,1031.10,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:05,1022.61,1022.62,1031.09,1022.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:06,1022.60,1022.60,1031.09,1022.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:07,1022.60,1022.60,1031.02,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:08,1022.61,1022.60,1030.97,1022.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:09,1022.60,1022.60,1030.99,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:10,1022.58,1022.59,1030.98,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:11,1022.58,1022.58,1031.01,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:12,1022.57,1022.58,1030.96,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:13,1022.56,1022.56,1030.96,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:14,1022.53,1022.54,1030.93,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:15,1022.50,1022.51,1030.91,1022.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:16,1022.47,1022.48,1030.91,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:17,1022.46,1022.47,1030.88,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:18,1022.45,1022.46,1030.91,1022.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:19,1022.42,1022.44,1030.88,1022.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:20,1022.39,1022.40,1030.79,1022.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:21,1022.36,1022.37,1030.79,1022.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:22,1022.34,1022.35,1030.70,1022.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:23,1022.34,1022.34,1030.70,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:24,1022.33,1022.34,1030.70,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:25,1022.29,1022.31,1030.72,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:26,1022.25,1022.27,1030.68,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:27,1022.23,1022.24,1030.68,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:28,1022.23,1022.23,1030.65,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:29,1022.22,1022.22,1030.65,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:30,1022.22,1022.22,1030.65,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:31,1022.20,1022.20,1030.60,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:32,1022.18,1022.19,1030.51,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:33,1022.16,1022.17,1030.54,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:34,1022.13,1022.14,1030.51,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:35,1022.10,1022.12,1030.51,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:36,1022.10,1022.10,1030.37,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:37,1022.08,1022.09,1030.44,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:38,1022.05,1022.06,1030.40,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:39,1022.01,1022.03,1030.37,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:40,1021.99,1022.01,1030.37,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:41,1021.98,1021.99,1030.35,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:42,1021.98,1021.97,1030.28,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:43,1021.97,1021.98,1030.26,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:44,1021.95,1021.96,1030.24,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:45,1021.91,1021.93,1030.26,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:46,1021.88,1021.89,1030.26,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:47,1021.85,1021.86,1030.17,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:48,1021.84,1021.84,1030.17,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:49,1021.84,1021.84,1030.10,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:50,1021.82,1021.83,1030.12,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:51,1021.80,1021.81,1030.10,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:52,1021.77,1021.78,1030.10,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:53,1021.76,1021.76,1030.10,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:54,1021.76,1021.75,1030.05,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:55,1021.76,1021.76,1030.06,1021.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:56,1021.78,1021.77,1030.11,1021.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:57,1021.80,1021.79,1030.11,1021.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:58,1021.77,1021.79,1030.11,1021.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 02:59,1021.76,1021.77,1030.11,1021.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:00,1021.78,1021.77,1030.17,1022.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:01,1021.79,1021.79,1030.10,1021.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:02,1021.77,1021.78,1030.12,1021.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:03,1021.74,1021.76,1030.12,1021.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:04,1021.68,1021.70,1030.10,1021.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:05,1021.65,1021.66,1030.10,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:06,1021.63,1021.64,1030.07,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:07,1021.64,1021.64,1030.10,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:08,1021.63,1021.63,1030.00,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:09,1021.61,1021.63,1029.96,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:10,1021.58,1021.59,1029.96,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:11,1021.54,1021.56,1029.96,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:12,1021.54,1021.54,1029.96,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:13,1021.51,1021.53,1029.96,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:14,1021.50,1021.51,1029.93,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:15,1021.50,1021.50,1029.87,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:16,1021.46,1021.48,1029.84,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:17,1021.44,1021.45,1029.82,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:18,1021.41,1021.42,1029.82,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:19,1021.39,1021.39,1029.82,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:20,1021.39,1021.38,1029.82,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:21,1021.35,1021.37,1029.82,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:22,1021.29,1021.32,1029.73,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:23,1021.28,1021.29,1029.68,1021.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:24,1021.28,1021.28,1029.66,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:25,1021.26,1021.27,1029.63,1021.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:26,1021.29,1021.28,1029.68,1021.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:27,1021.33,1021.32,1029.66,1021.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:28,1021.33,1021.33,1029.68,1021.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:29,1021.34,1021.34,1029.63,1021.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:30,1021.31,1021.33,1029.61,1021.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:31,1021.30,1021.30,1029.68,1021.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:32,1021.28,1021.29,1029.61,1021.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:33,1021.27,1021.27,1029.54,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:34,1021.25,1021.27,1029.56,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:35,1021.23,1021.24,1029.54,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:36,1021.24,1021.24,1029.54,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:37,1021.25,1021.25,1029.54,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:38,1021.25,1021.25,1029.54,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:39,1021.22,1021.24,1029.54,1021.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:40,1021.20,1021.21,1029.55,1021.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:41,1021.17,1021.18,1029.55,1021.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:42,1021.15,1021.17,1029.53,1021.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:43,1021.17,1021.15,1029.53,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:44,1021.16,1021.17,1029.52,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:45,1021.14,1021.15,1029.52,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:46,1021.13,1021.13,1029.52,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:47,1021.12,1021.12,1029.43,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:48,1021.14,1021.13,1029.40,1021.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:49,1021.17,1021.16,1029.40,1021.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:50,1021.20,1021.19,1029.45,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:51,1021.19,1021.19,1029.47,1021.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:52,1021.17,1021.19,1029.52,1021.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:53,1021.16,1021.16,1029.52,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:54,1021.14,1021.15,1029.45,1021.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:55,1021.11,1021.12,1029.52,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:56,1021.09,1021.10,1029.40,1021.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:57,1021.06,1021.08,1029.41,1021.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:58,1021.04,1021.05,1029.39,1021.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 03:59,1021.01,1021.03,1029.37,1021.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:00,1020.99,1021.01,1029.41,1021.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:01,1020.95,1020.97,1029.36,1021.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:02,1020.93,1020.94,1029.34,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:03,1020.93,1020.93,1029.29,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:04,1020.93,1020.93,1029.29,1021.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:05,1020.94,1020.93,1029.27,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:06,1020.95,1020.95,1029.27,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:07,1020.95,1020.95,1029.27,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:08,1020.95,1020.95,1029.24,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:09,1020.96,1020.95,1029.20,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:10,1020.93,1020.95,1029.25,1021.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:11,1020.92,1020.93,1029.28,1021.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:12,1020.92,1020.92,1029.27,1021.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:13,1020.91,1020.92,1029.27,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:14,1020.89,1020.90,1029.27,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:15,1020.89,1020.89,1029.27,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:16,1020.90,1020.89,1029.27,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:17,1020.88,1020.88,1029.27,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:18,1020.88,1020.88,1029.27,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:19,1020.90,1020.90,1029.24,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:20,1020.92,1020.91,1029.26,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:21,1020.90,1020.91,1029.24,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:22,1020.88,1020.88,1029.19,1021.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:23,1020.88,1020.89,1029.24,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:24,1020.89,1020.89,1029.26,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:25,1020.87,1020.88,1029.26,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:26,1020.86,1020.86,1029.26,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:27,1020.86,1020.86,1029.26,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:28,1020.86,1020.86,1029.26,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:29,1020.87,1020.86,1029.26,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:30,1020.87,1020.86,1029.26,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:31,1020.86,1020.86,1029.26,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:32,1020.85,1020.85,1029.26,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:33,1020.84,1020.84,1029.24,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:34,1020.86,1020.86,1029.24,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:35,1020.86,1020.85,1029.17,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:36,1020.85,1020.85,1029.21,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:37,1020.84,1020.85,1029.17,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:38,1020.84,1020.84,1029.21,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:39,1020.83,1020.83,1029.24,1021.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:40,1020.80,1020.81,1029.19,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:41,1020.77,1020.78,1029.19,1021.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:42,1020.76,1020.77,1029.10,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:43,1020.76,1020.76,1029.17,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:44,1020.73,1020.75,1029.10,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:45,1020.72,1020.73,1029.10,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:46,1020.70,1020.72,1029.12,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:47,1020.68,1020.69,1029.12,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:48,1020.64,1020.67,1029.12,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:49,1020.60,1020.62,1029.08,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:50,1020.56,1020.58,1029.01,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:51,1020.55,1020.55,1028.96,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:52,1020.54,1020.54,1028.96,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:53,1020.53,1020.53,1028.98,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:54,1020.52,1020.53,1028.98,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:55,1020.50,1020.51,1028.98,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:56,1020.48,1020.49,1028.92,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:57,1020.44,1020.46,1028.87,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:58,1020.42,1020.43,1028.87,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 04:59,1020.39,1020.40,1028.82,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:00,1020.39,1020.39,1028.82,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:01,1020.40,1020.39,1028.82,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:02,1020.40,1020.39,1028.82,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:03,1020.42,1020.40,1028.85,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:04,1020.41,1020.41,1028.87,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:05,1020.36,1020.37,1028.80,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:06,1020.30,1020.33,1028.71,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:07,1020.26,1020.27,1028.69,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:08,1020.22,1020.24,1028.69,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:09,1020.13,1020.18,1028.69,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:10,1020.10,1020.12,1028.62,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:11,1020.11,1020.10,1028.60,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:12,1020.05,1020.08,1028.56,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:13,1020.01,1020.02,1028.47,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:14,1019.96,1019.98,1028.44,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:15,1019.93,1019.94,1028.40,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:16,1019.94,1019.93,1028.33,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:17,1019.94,1019.94,1028.29,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:18,1019.95,1019.94,1028.29,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:19,1019.93,1019.94,1028.29,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:20,1019.91,1019.92,1028.27,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:21,1019.90,1019.91,1028.31,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:22,1019.91,1019.91,1028.31,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:23,1019.89,1019.90,1028.31,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:24,1019.89,1019.89,1028.31,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:25,1019.89,1019.90,1028.31,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:26,1019.90,1019.89,1028.29,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:27,1019.89,1019.89,1028.24,1019.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:28,1019.87,1019.88,1028.24,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:29,1019.83,1019.85,1028.24,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:30,1019.82,1019.82,1028.31,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:31,1019.86,1019.83,1028.26,1019.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:32,1019.88,1019.87,1028.19,1019.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:33,1019.89,1019.89,1028.24,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:34,1019.91,1019.90,1028.31,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:35,1019.95,1019.93,1028.26,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:36,1020.00,1019.97,1028.30,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:37,1020.01,1020.00,1028.39,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:38,1020.04,1020.02,1028.39,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:39,1020.06,1020.05,1028.37,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:40,1020.04,1020.05,1028.39,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:41,1020.01,1020.02,1028.37,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:42,1019.97,1019.98,1028.32,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:43,1019.92,1019.94,1028.30,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:44,1019.90,1019.91,1028.34,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:45,1019.91,1019.90,1028.32,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:46,1019.91,1019.91,1028.34,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:47,1019.88,1019.90,1028.36,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:48,1019.84,1019.86,1028.29,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:49,1019.82,1019.84,1028.27,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:50,1019.79,1019.81,1028.26,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:51,1019.78,1019.78,1028.24,1020.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:52,1019.76,1019.77,1028.19,1019.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:53,1019.75,1019.76,1028.16,1020.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:54,1019.71,1019.73,1028.16,1019.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:55,1019.71,1019.71,1028.16,1019.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:56,1019.71,1019.71,1028.16,1019.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:57,1019.73,1019.72,1028.15,1019.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:58,1019.72,1019.72,1028.15,1019.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 05:59,1019.71,1019.72,1028.15,1019.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:00,1019.68,1019.70,1028.11,1019.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:01,1019.64,1019.66,1028.08,1019.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:02,1019.62,1019.63,1028.13,1019.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:03,1019.61,1019.61,1028.01,1019.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:04,1019.58,1019.59,1028.01,1019.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:05,1019.51,1019.55,1027.92,1019.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:06,1019.47,1019.49,1027.90,1019.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:07,1019.45,1019.46,1027.88,1019.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:08,1019.41,1019.43,1027.88,1019.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:09,1019.36,1019.38,1027.90,1019.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:10,1019.33,1019.34,1027.88,1019.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:11,1019.34,1019.33,1027.83,1019.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:12,1019.32,1019.33,1027.85,1019.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:13,1019.31,1019.32,1027.81,1019.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:14,1019.30,1019.30,1027.81,1019.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:15,1019.25,1019.28,1027.76,1019.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:16,1019.19,1019.22,1027.74,1019.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:17,1019.18,1019.18,1027.71,1019.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:18,1019.15,1019.16,1027.64,1019.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:19,1019.14,1019.15,1027.60,1019.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:20,1019.15,1019.14,1027.55,1019.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:21,1019.18,1019.16,1027.60,1019.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:22,1019.19,1019.19,1027.60,1019.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:23,1019.22,1019.20,1027.63,1019.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:24,1019.21,1019.21,1027.70,1019.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:25,1019.20,1019.21,1027.65,1019.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:26,1019.19,1019.19,1027.61,1019.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:27,1019.17,1019.18,1027.61,1019.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:28,1019.14,1019.15,1027.61,1019.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:29,1019.12,1019.13,1027.54,1019.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:30,1019.10,1019.12,1027.54,1019.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:31,1019.08,1019.09,1027.60,1019.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:32,1019.08,1019.08,1027.53,1019.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:33,1019.11,1019.09,1027.47,1019.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:34,1019.13,1019.13,1027.42,1019.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:35,1019.15,1019.14,1027.33,1019.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:36,1019.15,1019.15,1027.41,1019.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:37,1019.11,1019.13,1027.46,1019.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:38,1019.05,1019.08,1027.39,1019.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:39,1018.97,1019.00,1027.32,1019.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:40,1018.98,1018.97,1027.30,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:41,1018.95,1018.97,1027.20,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:42,1018.92,1018.94,1027.18,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:43,1018.92,1018.92,1027.23,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:44,1018.92,1018.92,1027.27,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:45,1018.89,1018.91,1027.13,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:46,1018.78,1018.84,1027.16,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:47,1018.64,1018.70,1026.97,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:48,1018.58,1018.61,1026.91,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:49,1018.52,1018.55,1026.93,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:50,1018.53,1018.53,1026.95,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:51,1018.57,1018.54,1026.93,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:52,1018.64,1018.61,1026.91,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:53,1018.62,1018.64,1026.91,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:54,1018.60,1018.60,1026.91,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:55,1018.59,1018.60,1026.91,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:56,1018.59,1018.59,1026.91,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:57,1018.58,1018.59,1026.92,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:58,1018.59,1018.58,1026.92,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 06:59,1018.64,1018.61,1026.92,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:00,1018.72,1018.68,1026.92,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:01,1018.76,1018.73,1026.92,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:02,1018.79,1018.77,1026.99,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:03,1018.80,1018.80,1027.15,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:04,1018.79,1018.80,1027.20,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:05,1018.78,1018.79,1027.22,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:06,1018.78,1018.78,1027.20,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:07,1018.75,1018.76,1027.15,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:08,1018.74,1018.74,1027.18,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:09,1018.73,1018.74,1027.20,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:10,1018.70,1018.73,1027.18,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:11,1018.70,1018.70,1027.20,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:12,1018.71,1018.70,1027.20,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:13,1018.71,1018.71,1027.22,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:14,1018.72,1018.71,1027.25,1019.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:15,1018.75,1018.73,1027.27,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:16,1018.80,1018.77,1027.24,1019.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:17,1018.82,1018.82,1027.20,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:18,1018.82,1018.83,1027.24,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:19,1018.80,1018.81,1027.19,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:20,1018.78,1018.79,1027.10,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:21,1018.77,1018.77,1027.12,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:22,1018.77,1018.77,1027.12,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:23,1018.76,1018.76,1027.05,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:24,1018.73,1018.74,1027.05,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:25,1018.74,1018.73,1027.08,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:26,1018.73,1018.73,1027.05,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:27,1018.68,1018.70,1027.06,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:28,1018.66,1018.66,1027.06,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:29,1018.66,1018.67,1027.06,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:30,1018.66,1018.67,1027.06,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:31,1018.63,1018.66,1027.04,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:32,1018.61,1018.62,1026.95,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:33,1018.60,1018.60,1026.97,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:34,1018.60,1018.60,1026.93,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:35,1018.60,1018.60,1026.94,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:36,1018.58,1018.59,1026.94,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:37,1018.54,1018.56,1026.94,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:38,1018.49,1018.51,1026.94,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:39,1018.44,1018.46,1026.95,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:40,1018.41,1018.43,1026.95,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:41,1018.42,1018.42,1026.95,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:42,1018.45,1018.43,1027.02,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:43,1018.48,1018.47,1026.98,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:44,1018.53,1018.51,1026.95,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:45,1018.62,1018.58,1026.96,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:46,1018.64,1018.64,1026.96,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:47,1018.56,1018.60,1026.95,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:48,1018.53,1018.53,1026.95,1018.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:49,1018.63,1018.58,1026.97,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:50,1018.72,1018.69,1026.96,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:51,1018.73,1018.73,1026.97,1018.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:52,1018.71,1018.72,1026.98,1018.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:53,1018.73,1018.72,1026.97,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:54,1018.73,1018.74,1026.90,1018.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:55,1018.70,1018.72,1026.97,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:56,1018.70,1018.70,1026.94,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:57,1018.72,1018.71,1026.82,1018.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:58,1018.76,1018.74,1026.87,1018.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 07:59,1018.81,1018.78,1026.82,1018.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:00,1018.84,1018.82,1026.89,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:01,1018.82,1018.84,1026.96,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:02,1018.86,1018.83,1027.11,1018.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:03,1018.88,1018.87,1027.13,1019.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:04,1018.88,1018.89,1027.13,1019.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:05,1018.82,1018.86,1027.15,1019.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:06,1018.75,1018.79,1027.22,1019.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:07,1018.70,1018.73,1027.22,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:08,1018.72,1018.71,1027.24,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:09,1018.71,1018.72,1027.26,1019.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:10,1018.69,1018.70,1027.24,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:11,1018.71,1018.71,1027.21,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:12,1018.71,1018.71,1027.26,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:13,1018.72,1018.71,1027.32,1019.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:14,1018.75,1018.74,1027.28,1019.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:15,1018.72,1018.74,1027.22,1018.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:16,1018.71,1018.71,1027.14,1018.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:17,1018.70,1018.72,1027.14,1018.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:18,1018.66,1018.68,1027.02,1018.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:19,1018.61,1018.63,1026.98,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:20,1018.60,1018.61,1026.98,1018.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:21,1018.60,1018.59,1027.05,1019.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:22,1018.59,1018.60,1027.02,1018.90,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:23,1018.57,1018.58,1027.05,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:24,1018.57,1018.57,1027.02,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:25,1018.57,1018.57,1027.02,1018.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:26,1018.53,1018.55,1027.05,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:27,1018.50,1018.52,1026.95,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:28,1018.47,1018.47,1026.95,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:29,1018.45,1018.45,1026.94,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:30,1018.42,1018.44,1026.94,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:31,1018.41,1018.41,1026.89,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:32,1018.39,1018.41,1026.86,1018.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:33,1018.37,1018.39,1026.91,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:34,1018.37,1018.38,1026.94,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:35,1018.37,1018.38,1026.92,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:36,1018.37,1018.38,1026.93,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:37,1018.37,1018.38,1026.94,1018.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:38,1018.37,1018.37,1026.95,1018.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:39,1018.35,1018.37,1026.95,1018.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:40,1018.33,1018.35,1026.95,1018.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:41,1018.35,1018.34,1026.94,1018.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:42,1018.35,1018.34,1026.92,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:43,1018.32,1018.33,1026.93,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:44,1018.32,1018.32,1026.93,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:45,1018.33,1018.31,1026.91,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:46,1018.35,1018.33,1026.88,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:47,1018.34,1018.35,1026.83,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:48,1018.30,1018.31,1026.81,1018.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:49,1018.28,1018.30,1026.79,1018.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:50,1018.24,1018.25,1026.78,1018.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:51,1018.23,1018.24,1026.78,1018.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:52,1018.21,1018.22,1026.80,1018.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:53,1018.19,1018.21,1026.85,1018.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:54,1018.22,1018.21,1026.92,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:55,1018.22,1018.21,1026.93,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:56,1018.21,1018.22,1026.90,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:57,1018.23,1018.21,1026.91,1018.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:58,1018.22,1018.23,1026.89,1018.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 08:59,1018.21,1018.21,1026.83,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:00,1018.26,1018.23,1026.81,1018.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:01,1018.29,1018.26,1026.80,1018.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:02,1018.32,1018.30,1026.79,1018.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:03,1018.34,1018.34,1026.79,1018.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:04,1018.33,1018.33,1026.78,1018.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:05,1018.32,1018.32,1026.77,1018.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:06,1018.33,1018.33,1026.77,1018.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:07,1018.33,1018.33,1026.79,1018.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:08,1018.30,1018.31,1026.76,1018.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:09,1018.30,1018.31,1026.77,1018.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:10,1018.28,1018.29,1026.75,1018.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:11,1018.28,1018.28,1026.68,1018.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:12,1018.23,1018.26,1026.66,1018.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:13,1018.22,1018.22,1026.63,1018.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:14,1018.28,1018.25,1026.65,1018.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:15,1018.32,1018.31,1026.62,1018.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:16,1018.35,1018.33,1026.64,1018.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:17,1018.30,1018.34,1026.63,1018.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:18,1018.28,1018.29,1026.64,1018.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:19,1018.28,1018.28,1026.59,1018.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:20,1018.27,1018.26,1026.55,1018.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:21,1018.25,1018.25,1026.54,1018.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:22,1018.24,1018.24,1026.52,1018.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:23,1018.23,1018.23,1026.52,1018.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:24,1018.26,1018.25,1026.49,1018.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:25,1018.33,1018.30,1026.48,1018.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:26,1018.37,1018.34,1026.49,1018.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:27,1018.40,1018.39,1026.47,1018.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:28,1018.45,1018.42,1026.50,1018.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:29,1018.50,1018.47,1026.51,1018.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:30,1018.51,1018.50,1026.48,1018.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:31,1018.56,1018.54,1026.51,1018.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:32,1018.58,1018.56,1026.51,1018.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:33,1018.60,1018.59,1026.52,1018.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:34,1018.62,1018.61,1026.56,1018.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:35,1018.61,1018.62,1026.59,1018.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:36,1018.61,1018.61,1026.59,1018.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:37,1018.59,1018.60,1026.64,1018.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:38,1018.60,1018.59,1026.59,1018.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:39,1018.58,1018.59,1026.63,1018.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:40,1018.58,1018.58,1026.62,1018.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:41,1018.60,1018.59,1026.63,1018.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:42,1018.61,1018.60,1026.66,1018.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:43,1018.62,1018.61,1026.66,1018.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:44,1018.59,1018.60,1026.71,1018.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:45,1018.59,1018.59,1026.65,1018.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:46,1018.61,1018.59,1026.68,1018.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:47,1018.59,1018.60,1026.70,1018.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:48,1018.57,1018.58,1026.72,1018.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:49,1018.53,1018.55,1026.75,1018.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:50,1018.52,1018.52,1026.78,1018.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:51,1018.54,1018.53,1026.76,1018.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:52,1018.54,1018.54,1026.78,1018.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:53,1018.52,1018.52,1026.77,1018.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:54,1018.52,1018.52,1026.76,1018.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:55,1018.58,1018.54,1026.76,1018.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:56,1018.60,1018.59,1026.75,1018.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:57,1018.61,1018.61,1026.76,1018.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:58,1018.64,1018.62,1026.80,1018.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 09:59,1018.67,1018.66,1026.78,1018.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:00,1018.67,1018.67,1026.88,1018.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:01,1018.66,1018.65,1026.89,1018.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:02,1018.67,1018.66,1026.90,1018.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:03,1018.67,1018.66,1026.93,1018.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:04,1018.66,1018.66,1026.93,1018.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:05,1018.62,1018.64,1026.90,1018.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:06,1018.60,1018.61,1026.93,1018.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:07,1018.57,1018.59,1026.91,1018.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:08,1018.54,1018.55,1026.93,1018.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:09,1018.54,1018.55,1026.90,1018.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:10,1018.52,1018.53,1026.90,1018.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:11,1018.60,1018.56,1026.89,1018.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:12,1018.65,1018.64,1026.89,1018.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:13,1018.63,1018.63,1026.90,1018.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:14,1018.66,1018.65,1026.91,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:15,1018.68,1018.67,1026.96,1018.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:16,1018.67,1018.68,1026.99,1018.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:17,1018.69,1018.67,1027.04,1018.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:18,1018.69,1018.68,1027.06,1019.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:19,1018.68,1018.69,1027.10,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:20,1018.70,1018.69,1027.01,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:21,1018.69,1018.70,1027.00,1018.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:22,1018.65,1018.67,1027.05,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:23,1018.63,1018.64,1027.06,1019.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:24,1018.64,1018.65,1027.04,1018.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:25,1018.62,1018.64,1026.99,1018.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:26,1018.62,1018.62,1027.06,1018.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:27,1018.59,1018.61,1027.09,1019.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:28,1018.57,1018.58,1027.10,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:29,1018.57,1018.57,1027.12,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:30,1018.55,1018.56,1027.14,1019.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:31,1018.58,1018.56,1027.09,1018.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:32,1018.51,1018.56,1027.06,1018.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:33,1018.46,1018.49,1027.06,1019.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:34,1018.39,1018.42,1027.07,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:35,1018.36,1018.38,1027.05,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:36,1018.41,1018.40,1027.13,1019.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:37,1018.46,1018.45,1027.10,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:38,1018.49,1018.49,1027.12,1019.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:39,1018.50,1018.50,1027.14,1019.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:40,1018.51,1018.50,1027.15,1019.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:41,1018.48,1018.50,1027.13,1019.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:42,1018.50,1018.49,1027.15,1019.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:43,1018.53,1018.53,1027.15,1018.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:44,1018.51,1018.52,1027.11,1018.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:45,1018.49,1018.50,1027.05,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:46,1018.52,1018.50,1027.03,1018.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:47,1018.51,1018.50,1027.03,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:48,1018.47,1018.48,1026.94,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:49,1018.48,1018.48,1026.98,1018.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:50,1018.51,1018.51,1026.88,1018.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:51,1018.52,1018.52,1026.88,1018.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:52,1018.51,1018.50,1026.89,1018.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:53,1018.48,1018.50,1026.89,1018.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:54,1018.43,1018.46,1026.92,1018.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:55,1018.42,1018.42,1026.90,1018.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:56,1018.41,1018.42,1026.82,1018.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:57,1018.38,1018.39,1026.75,1018.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:58,1018.39,1018.38,1026.74,1018.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 10:59,1018.43,1018.42,1026.74,1018.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:00,1018.43,1018.43,1026.73,1018.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:01,1018.44,1018.44,1026.73,1018.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:02,1018.48,1018.46,1026.70,1018.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:03,1018.48,1018.48,1026.71,1018.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:04,1018.46,1018.47,1026.74,1018.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:05,1018.44,1018.45,1026.69,1018.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:06,1018.48,1018.46,1026.73,1018.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:07,1018.52,1018.49,1026.70,1018.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:08,1018.47,1018.50,1026.70,1018.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:09,1018.45,1018.47,1026.72,1018.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:10,1018.43,1018.44,1026.72,1018.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:11,1018.37,1018.40,1026.72,1018.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:12,1018.33,1018.34,1026.69,1018.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:13,1018.34,1018.35,1026.60,1018.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:14,1018.33,1018.33,1026.58,1018.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:15,1018.30,1018.32,1026.54,1018.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:16,1018.26,1018.28,1026.56,1018.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:17,1018.26,1018.25,1026.52,1018.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:18,1018.25,1018.26,1026.44,1018.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:19,1018.23,1018.25,1026.48,1018.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:20,1018.20,1018.22,1026.47,1018.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:21,1018.19,1018.19,1026.47,1018.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:22,1018.16,1018.18,1026.56,1018.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:23,1018.14,1018.16,1026.51,1018.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:24,1018.15,1018.16,1026.52,1018.50,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:25,1018.16,1018.15,1026.47,1018.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:26,1018.14,1018.15,1026.43,1018.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:27,1018.11,1018.12,1026.44,1018.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:28,1018.08,1018.08,1026.41,1018.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:29,1018.02,1018.05,1026.41,1018.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:30,1018.01,1018.00,1026.38,1018.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:31,1017.96,1017.98,1026.38,1018.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:32,1017.91,1017.93,1026.26,1018.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:33,1017.93,1017.93,1026.19,1018.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:34,1017.89,1017.90,1026.15,1018.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:35,1017.90,1017.89,1026.14,1018.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:36,1017.93,1017.92,1026.13,1018.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:37,1017.98,1017.97,1026.10,1018.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:38,1018.00,1017.98,1026.03,1018.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:39,1017.97,1017.98,1026.10,1018.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:40,1017.93,1017.94,1026.12,1018.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:41,1017.88,1017.90,1026.09,1018.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:42,1017.88,1017.88,1026.09,1018.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:43,1017.87,1017.87,1026.09,1018.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:44,1017.89,1017.89,1026.11,1018.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:45,1017.90,1017.89,1026.06,1017.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:46,1017.91,1017.90,1026.04,1017.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:47,1017.88,1017.89,1025.98,1017.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:48,1017.90,1017.89,1025.99,1017.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:49,1017.89,1017.90,1025.94,1017.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:50,1017.89,1017.89,1026.01,1017.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:51,1017.86,1017.88,1025.98,1017.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:52,1017.82,1017.83,1026.09,1017.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:53,1017.74,1017.78,1026.02,1017.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:54,1017.71,1017.72,1026.04,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:55,1017.67,1017.70,1026.00,1017.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:56,1017.66,1017.67,1025.95,1017.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:57,1017.62,1017.64,1025.97,1017.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:58,1017.63,1017.64,1025.95,1017.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 11:59,1017.63,1017.63,1025.90,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:00,1017.58,1017.61,1025.88,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:01,1017.58,1017.58,1025.83,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:02,1017.53,1017.56,1025.83,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:03,1017.53,1017.54,1025.83,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:04,1017.55,1017.54,1025.81,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:05,1017.54,1017.56,1025.81,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:06,1017.53,1017.53,1025.78,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:07,1017.53,1017.52,1025.78,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:08,1017.53,1017.52,1025.78,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:09,1017.49,1017.51,1025.83,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:10,1017.39,1017.44,1025.75,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:11,1017.34,1017.36,1025.76,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:12,1017.32,1017.32,1025.75,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:13,1017.28,1017.30,1025.68,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:14,1017.30,1017.27,1025.61,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:15,1017.32,1017.30,1025.57,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:16,1017.32,1017.31,1025.55,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:17,1017.32,1017.34,1025.54,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:18,1017.26,1017.29,1025.55,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:19,1017.21,1017.25,1025.50,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:20,1017.20,1017.21,1025.48,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:21,1017.24,1017.22,1025.43,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:22,1017.21,1017.22,1025.41,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:23,1017.19,1017.22,1025.41,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:24,1017.21,1017.21,1025.41,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:25,1017.21,1017.21,1025.50,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:26,1017.18,1017.20,1025.50,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:27,1017.14,1017.15,1025.52,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:28,1017.14,1017.14,1025.54,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:29,1017.14,1017.14,1025.40,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:30,1017.13,1017.13,1025.41,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:31,1017.10,1017.13,1025.40,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:32,1017.14,1017.12,1025.38,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:33,1017.14,1017.12,1025.40,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:34,1017.09,1017.11,1025.45,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:35,1017.00,1017.05,1025.41,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:36,1016.99,1016.98,1025.34,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:37,1016.96,1016.97,1025.31,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:38,1017.03,1016.98,1025.25,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:39,1017.10,1017.06,1025.27,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:40,1017.12,1017.10,1025.27,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:41,1017.10,1017.11,1025.27,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:42,1017.06,1017.07,1025.27,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:43,1017.00,1017.04,1025.26,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:44,1016.96,1016.97,1025.28,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:45,1016.92,1016.93,1025.26,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:46,1016.90,1016.90,1025.27,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:47,1016.91,1016.91,1025.25,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:48,1016.90,1016.91,1025.25,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:49,1016.92,1016.91,1025.25,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:50,1016.96,1016.95,1025.32,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:51,1017.02,1017.00,1025.25,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:52,1017.08,1017.05,1025.25,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:53,1017.11,1017.10,1025.25,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:54,1017.09,1017.10,1025.32,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:55,1017.03,1017.07,1025.39,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:56,1016.99,1017.01,1025.37,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:57,1016.98,1016.99,1025.42,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:58,1016.98,1016.98,1025.37,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 12:59,1016.98,1016.99,1025.40,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:00,1016.99,1016.97,1025.35,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:01,1016.98,1016.97,1025.35,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:02,1016.97,1016.96,1025.31,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:03,1016.98,1016.98,1025.26,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:04,1017.02,1017.00,1025.26,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:05,1017.05,1017.04,1025.28,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:06,1017.05,1017.05,1025.22,1017.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:07,1017.00,1017.04,1025.12,1017.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:08,1017.07,1017.04,1025.12,1017.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:09,1017.12,1017.09,1025.12,1016.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:10,1017.14,1017.14,1025.26,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:11,1017.18,1017.17,1025.19,1017.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:12,1017.22,1017.21,1025.28,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:13,1017.23,1017.23,1025.33,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:14,1017.24,1017.23,1025.29,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:15,1017.30,1017.28,1025.29,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:16,1017.32,1017.34,1025.33,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:17,1017.30,1017.34,1025.26,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:18,1017.31,1017.32,1025.31,1017.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:19,1017.25,1017.29,1025.40,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:20,1017.20,1017.24,1025.40,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:21,1017.23,1017.20,1025.45,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:22,1017.26,1017.25,1025.52,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:23,1017.28,1017.26,1025.54,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:24,1017.27,1017.28,1025.54,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:25,1017.23,1017.26,1025.54,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:26,1017.21,1017.21,1025.59,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:27,1017.17,1017.18,1025.59,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:28,1017.16,1017.15,1025.61,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:29,1017.18,1017.17,1025.57,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:30,1017.16,1017.17,1025.54,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:31,1017.21,1017.19,1025.54,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:32,1017.23,1017.24,1025.50,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:33,1017.31,1017.28,1025.50,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:34,1017.36,1017.32,1025.41,1017.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:35,1017.44,1017.39,1025.52,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:36,1017.44,1017.43,1025.52,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:37,1017.45,1017.45,1025.52,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:38,1017.44,1017.44,1025.61,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:39,1017.41,1017.42,1025.57,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:40,1017.38,1017.40,1025.66,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:41,1017.38,1017.37,1025.68,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:42,1017.36,1017.36,1025.68,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:43,1017.38,1017.36,1025.68,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:44,1017.42,1017.38,1025.59,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:45,1017.42,1017.40,1025.55,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:46,1017.47,1017.44,1025.59,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:47,1017.49,1017.48,1025.55,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:48,1017.47,1017.49,1025.59,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:49,1017.44,1017.45,1025.55,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:50,1017.39,1017.42,1025.64,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:51,1017.35,1017.37,1025.66,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:52,1017.32,1017.34,1025.77,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:53,1017.31,1017.32,1025.82,1017.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:54,1017.30,1017.30,1025.80,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:55,1017.26,1017.27,1025.77,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:56,1017.28,1017.27,1025.77,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:57,1017.29,1017.28,1025.73,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:58,1017.29,1017.30,1025.68,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 13:59,1017.28,1017.29,1025.68,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:00,1017.31,1017.28,1025.66,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:01,1017.31,1017.31,1025.66,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:02,1017.37,1017.34,1025.66,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:03,1017.37,1017.36,1025.66,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:04,1017.39,1017.38,1025.68,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:05,1017.38,1017.38,1025.68,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:06,1017.41,1017.38,1025.59,1017.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:07,1017.47,1017.44,1025.68,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:08,1017.46,1017.47,1025.66,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:09,1017.47,1017.47,1025.68,1017.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:10,1017.42,1017.46,1025.69,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:11,1017.42,1017.42,1025.71,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:12,1017.41,1017.41,1025.76,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:13,1017.37,1017.40,1025.76,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:14,1017.38,1017.40,1025.76,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:15,1017.43,1017.41,1025.78,1017.64,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:16,1017.49,1017.45,1025.79,1017.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:17,1017.53,1017.50,1025.75,1017.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:18,1017.47,1017.51,1025.77,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:19,1017.43,1017.46,1025.80,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:20,1017.46,1017.44,1025.78,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:21,1017.46,1017.47,1025.73,1017.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:22,1017.50,1017.48,1025.80,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:23,1017.52,1017.51,1025.80,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:24,1017.55,1017.54,1025.82,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:25,1017.58,1017.59,1025.92,1017.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:26,1017.59,1017.60,1025.91,1017.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:27,1017.58,1017.59,1025.86,1017.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:28,1017.55,1017.56,1025.82,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:29,1017.50,1017.51,1025.90,1017.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:30,1017.46,1017.48,1025.88,1017.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:31,1017.48,1017.48,1025.92,1017.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:32,1017.49,1017.47,1025.88,1017.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:33,1017.55,1017.52,1025.79,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:34,1017.63,1017.60,1025.80,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:35,1017.68,1017.66,1025.80,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:36,1017.72,1017.72,1025.80,1017.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:37,1017.67,1017.70,1025.92,1017.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:38,1017.70,1017.67,1025.98,1018.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:39,1017.69,1017.70,1026.05,1018.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:40,1017.66,1017.68,1025.99,1017.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:41,1017.61,1017.61,1026.07,1018.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:42,1017.59,1017.61,1026.06,1018.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:43,1017.60,1017.58,1026.05,1018.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:44,1017.50,1017.53,1026.05,1018.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:45,1017.43,1017.46,1026.06,1018.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:46,1017.43,1017.41,1026.05,1018.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:47,1017.41,1017.41,1026.05,1018.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:48,1017.54,1017.50,1025.99,1018.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:49,1017.54,1017.55,1025.93,1017.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:50,1017.57,1017.55,1025.91,1017.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:51,1017.49,1017.55,1025.88,1017.91,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:52,1017.63,1017.58,1025.79,1017.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:53,1017.65,1017.63,1025.76,1017.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:54,1017.70,1017.66,1025.69,1017.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:55,1017.66,1017.66,1025.74,1017.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:56,1017.73,1017.68,1025.76,1017.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:57,1017.68,1017.66,1025.83,1017.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:58,1017.70,1017.66,1025.90,1017.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 14:59,1017.69,1017.71,1025.93,1018.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:00,1017.77,1017.72,1025.95,1018.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:01,1017.79,1017.77,1025.94,1017.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:02,1017.76,1017.77,1026.00,1018.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:03,1017.80,1017.77,1026.02,1017.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:04,1017.85,1017.80,1026.04,1018.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:05,1017.91,1017.87,1026.05,1018.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:06,1017.91,1017.91,1026.05,1018.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:07,1017.91,1017.92,1026.05,1018.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:08,1017.87,1017.92,1026.04,1018.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:09,1017.83,1017.87,1026.02,1018.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:10,1017.77,1017.79,1026.07,1018.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:11,1017.76,1017.78,1026.17,1018.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:12,1017.70,1017.73,1026.25,1018.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:13,1017.66,1017.66,1026.29,1018.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:14,1017.64,1017.67,1026.29,1018.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:15,1017.74,1017.68,1026.24,1018.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:16,1017.78,1017.73,1026.30,1018.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:17,1017.76,1017.77,1026.28,1018.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:18,1017.78,1017.78,1026.28,1018.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:19,1017.81,1017.81,1026.19,1018.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:20,1017.85,1017.84,1026.12,1018.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:21,1017.79,1017.87,1026.03,1018.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:22,1017.91,1017.88,1026.03,1018.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:23,1017.90,1017.90,1026.05,1018.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:24,1018.00,1017.93,1026.09,1018.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:25,1017.97,1017.95,1026.18,1018.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:26,1017.87,1017.95,1026.15,1018.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:27,1017.87,1017.94,1026.19,1018.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:28,1017.90,1017.89,1026.29,1018.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:29,1017.71,1017.81,1026.32,1018.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:30,1017.69,1017.69,1026.38,1018.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:31,1017.54,1017.61,1026.41,1018.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:32,1017.56,1017.56,1026.38,1018.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:33,1017.55,1017.57,1026.35,1018.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:34,1017.63,1017.60,1026.30,1018.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:35,1017.64,1017.64,1026.28,1018.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:36,1017.73,1017.67,1026.12,1018.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:37,1017.73,1017.72,1026.07,1018.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:38,1017.85,1017.77,1026.01,1017.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:39,1017.94,1017.87,1026.02,1018.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:40,1018.02,1017.98,1026.05,1018.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:41,1018.15,1018.08,1026.03,1018.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:42,1018.15,1018.11,1026.06,1018.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:43,1018.10,1018.15,1026.17,1018.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:44,1018.18,1018.15,1026.19,1018.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:45,1018.11,1018.12,1026.31,1018.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:46,1018.11,1018.10,1026.33,1018.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:47,1018.07,1018.09,1026.39,1018.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:48,1018.10,1018.10,1026.42,1018.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:49,1018.07,1018.10,1026.49,1018.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:50,1018.16,1018.12,1026.44,1018.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:51,1018.22,1018.18,1026.45,1018.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:52,1018.30,1018.27,1026.36,1018.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:53,1018.37,1018.31,1026.43,1018.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:54,1018.33,1018.32,1026.46,1018.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:55,1018.35,1018.34,1026.49,1018.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:56,1018.33,1018.35,1026.61,1018.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:57,1018.29,1018.32,1026.61,1018.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:58,1018.32,1018.29,1026.64,1018.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 15:59,1018.27,1018.27,1026.73,1018.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:00,1018.30,1018.29,1026.76,1018.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:01,1018.36,1018.33,1026.76,1018.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:02,1018.38,1018.36,1026.73,1018.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:03,1018.35,1018.37,1026.74,1018.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:04,1018.36,1018.35,1026.73,1018.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:05,1018.33,1018.34,1026.74,1018.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:06,1018.36,1018.35,1026.62,1018.70,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:07,1018.40,1018.37,1026.62,1018.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:08,1018.41,1018.41,1026.66,1018.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:09,1018.46,1018.43,1026.62,1018.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:10,1018.43,1018.44,1026.63,1018.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:11,1018.44,1018.43,1026.72,1018.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:12,1018.50,1018.45,1026.73,1018.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:13,1018.61,1018.54,1026.73,1018.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:14,1018.70,1018.65,1026.72,1018.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:15,1018.77,1018.75,1026.72,1018.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:16,1018.79,1018.78,1026.74,1018.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:17,1018.74,1018.77,1026.76,1018.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:18,1018.71,1018.72,1026.90,1018.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:19,1018.62,1018.65,1026.92,1018.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:20,1018.57,1018.59,1026.94,1018.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:21,1018.55,1018.55,1026.96,1018.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:22,1018.57,1018.57,1027.03,1018.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:23,1018.61,1018.61,1027.03,1018.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:24,1018.71,1018.66,1027.02,1018.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:25,1018.78,1018.74,1027.04,1018.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:26,1018.86,1018.81,1027.03,1018.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:27,1018.91,1018.87,1027.00,1018.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:28,1018.95,1018.92,1026.98,1018.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:29,1018.96,1018.96,1027.01,1018.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:30,1018.96,1018.97,1027.03,1018.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:31,1018.93,1018.94,1027.05,1018.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:32,1018.90,1018.91,1027.11,1019.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:33,1018.86,1018.88,1027.18,1019.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:34,1018.86,1018.86,1027.13,1019.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:35,1018.89,1018.88,1027.18,1019.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:36,1018.92,1018.90,1027.18,1019.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:37,1018.95,1018.93,1027.16,1019.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:38,1018.95,1018.94,1027.13,1019.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:39,1018.93,1018.94,1027.20,1019.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:40,1018.94,1018.93,1027.21,1019.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:41,1018.97,1018.96,1027.26,1019.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:42,1018.99,1018.98,1027.19,1019.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:43,1019.00,1019.00,1027.15,1019.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:44,1019.02,1019.01,1027.15,1019.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:45,1019.04,1019.03,1027.17,1019.10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:46,1019.06,1019.05,1027.21,1019.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:47,1019.07,1019.07,1027.29,1019.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:48,1019.07,1019.07,1027.36,1019.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:49,1019.05,1019.06,1027.37,1019.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:50,1019.09,1019.07,1027.32,1019.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:51,1019.14,1019.11,1027.32,1019.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:52,1019.16,1019.15,1027.30,1019.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:53,1019.18,1019.17,1027.30,1019.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:54,1019.18,1019.19,1027.32,1019.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:55,1019.17,1019.17,1027.39,1019.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:56,1019.15,1019.16,1027.46,1019.36,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:57,1019.15,1019.15,1027.52,1019.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:58,1019.15,1019.15,1027.53,1019.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 16:59,1019.16,1019.16,1027.60,1019.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:00,1019.19,1019.17,1027.55,1019.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:01,1019.20,1019.20,1027.50,1019.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:02,1019.18,1019.19,1027.52,1019.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:03,1019.14,1019.16,1027.55,1019.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:04,1019.13,1019.12,1027.56,1019.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:05,1019.16,1019.14,1027.48,1019.40,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:06,1019.19,1019.17,1027.47,1019.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:07,1019.20,1019.20,1027.49,1019.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:08,1019.22,1019.21,1027.47,1019.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:09,1019.24,1019.23,1027.53,1019.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:10,1019.25,1019.24,1027.58,1019.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:11,1019.29,1019.28,1027.60,1019.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:12,1019.35,1019.32,1027.58,1019.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:13,1019.40,1019.37,1027.61,1019.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:14,1019.42,1019.41,1027.62,1019.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:15,1019.43,1019.43,1027.66,1019.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:16,1019.44,1019.44,1027.75,1019.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:17,1019.51,1019.47,1027.75,1019.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:18,1019.55,1019.53,1027.79,1019.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:19,1019.59,1019.58,1027.75,1019.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:20,1019.60,1019.60,1027.80,1019.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:21,1019.61,1019.61,1027.79,1019.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:22,1019.61,1019.61,1027.89,1019.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:23,1019.57,1019.59,1027.91,1019.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:24,1019.52,1019.55,1027.90,1019.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:25,1019.48,1019.50,1027.93,1019.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:26,1019.44,1019.46,1027.93,1019.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:27,1019.44,1019.43,1027.97,1019.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:28,1019.45,1019.44,1028.05,1019.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:29,1019.49,1019.48,1028.08,1019.96,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:30,1019.53,1019.50,1028.05,1019.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:31,1019.58,1019.55,1028.05,1019.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:32,1019.62,1019.60,1028.06,1019.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:33,1019.68,1019.65,1027.99,1019.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:34,1019.70,1019.69,1028.00,1019.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:35,1019.77,1019.73,1028.05,1019.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:36,1019.81,1019.79,1028.07,1019.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:37,1019.85,1019.82,1028.21,1020.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:38,1019.85,1019.85,1028.21,1020.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:39,1019.88,1019.86,1028.26,1020.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:40,1019.88,1019.87,1028.35,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:41,1019.89,1019.88,1028.35,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:42,1019.91,1019.90,1028.40,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:43,1019.95,1019.93,1028.43,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:44,1019.96,1019.95,1028.41,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:45,1019.96,1019.96,1028.38,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:46,1019.94,1019.95,1028.41,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:47,1019.91,1019.93,1028.36,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:48,1019.92,1019.92,1028.37,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:49,1019.95,1019.94,1028.39,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:50,1019.99,1019.97,1028.39,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:51,1020.01,1020.00,1028.39,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:52,1020.01,1020.01,1028.46,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:53,1019.97,1019.99,1028.49,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:54,1019.96,1019.97,1028.49,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:55,1019.97,1019.96,1028.51,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:56,1019.97,1019.97,1028.51,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:57,1020.00,1019.99,1028.51,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:58,1020.02,1020.01,1028.44,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 17:59,1020.03,1020.03,1028.41,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:00,1020.03,1020.02,1028.37,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:01,1020.03,1020.03,1028.37,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:02,1020.04,1020.04,1028.37,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:03,1020.04,1020.05,1028.37,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:04,1020.06,1020.05,1028.37,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:05,1020.09,1020.07,1028.37,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:06,1020.12,1020.10,1028.37,1020.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:07,1020.14,1020.13,1028.44,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:08,1020.21,1020.18,1028.49,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:09,1020.26,1020.22,1028.49,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:10,1020.31,1020.29,1028.53,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:11,1020.34,1020.33,1028.51,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:12,1020.32,1020.33,1028.56,1020.39,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:13,1020.33,1020.33,1028.60,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:14,1020.32,1020.32,1028.65,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:15,1020.35,1020.33,1028.69,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:16,1020.33,1020.34,1028.79,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:17,1020.33,1020.33,1028.79,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:18,1020.33,1020.33,1028.79,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:19,1020.34,1020.33,1028.79,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:20,1020.32,1020.32,1028.79,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:21,1020.29,1020.30,1028.76,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:22,1020.28,1020.28,1028.74,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:23,1020.28,1020.28,1028.76,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:24,1020.28,1020.28,1028.69,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:25,1020.28,1020.27,1028.65,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:26,1020.28,1020.28,1028.64,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:27,1020.33,1020.31,1028.67,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:28,1020.38,1020.35,1028.67,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:29,1020.42,1020.39,1028.76,1020.53,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:30,1020.46,1020.43,1028.74,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:31,1020.46,1020.47,1028.78,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:32,1020.49,1020.48,1028.79,1020.66,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:33,1020.52,1020.50,1028.86,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:34,1020.55,1020.53,1028.90,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:35,1020.58,1020.56,1028.92,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:36,1020.58,1020.58,1028.93,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:37,1020.58,1020.59,1028.93,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:38,1020.57,1020.58,1028.93,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:39,1020.53,1020.57,1029.00,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:40,1020.53,1020.53,1028.97,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:41,1020.50,1020.51,1029.02,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:42,1020.48,1020.49,1029.00,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:43,1020.48,1020.48,1028.98,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:44,1020.47,1020.47,1028.93,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:45,1020.48,1020.46,1028.93,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:46,1020.48,1020.47,1028.93,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:47,1020.51,1020.49,1028.93,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:48,1020.50,1020.48,1028.93,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:49,1020.50,1020.50,1028.93,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:50,1020.52,1020.51,1028.93,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:51,1020.54,1020.53,1028.94,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:52,1020.57,1020.55,1028.93,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:53,1020.58,1020.58,1028.96,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:54,1020.62,1020.60,1028.98,1020.80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:55,1020.65,1020.63,1029.07,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:56,1020.68,1020.66,1029.08,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:57,1020.75,1020.72,1029.08,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:58,1020.79,1020.76,1029.08,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 18:59,1020.82,1020.80,1029.12,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:00,1020.83,1020.83,1029.12,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:01,1020.85,1020.84,1029.17,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:02,1020.86,1020.85,1029.12,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:03,1020.88,1020.87,1029.20,1020.94,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:04,1020.90,1020.89,1029.24,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:05,1020.92,1020.91,1029.26,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:06,1020.93,1020.92,1029.35,1021.21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:07,1020.90,1020.91,1029.35,1021.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:08,1020.90,1020.91,1029.45,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:09,1020.92,1020.90,1029.47,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:10,1020.94,1020.92,1029.50,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:11,1020.97,1020.96,1029.50,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:12,1021.02,1021.01,1029.50,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:13,1021.07,1021.04,1029.50,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:14,1021.12,1021.09,1029.50,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:15,1021.18,1021.15,1029.50,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:16,1021.22,1021.19,1029.49,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:17,1021.23,1021.22,1029.49,1021.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:18,1021.24,1021.24,1029.59,1021.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:19,1021.24,1021.24,1029.63,1021.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:20,1021.26,1021.25,1029.66,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:21,1021.26,1021.25,1029.68,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:22,1021.26,1021.26,1029.78,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:23,1021.28,1021.28,1029.75,1021.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:24,1021.31,1021.29,1029.78,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:25,1021.32,1021.33,1029.82,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:26,1021.33,1021.34,1029.84,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:27,1021.35,1021.35,1029.89,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:28,1021.35,1021.34,1029.80,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:29,1021.33,1021.33,1029.89,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:30,1021.34,1021.32,1029.84,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:31,1021.34,1021.33,1029.84,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:32,1021.32,1021.33,1029.86,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:33,1021.30,1021.32,1029.89,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:34,1021.31,1021.31,1029.91,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:35,1021.31,1021.30,1029.85,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:36,1021.35,1021.34,1029.89,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:37,1021.37,1021.36,1029.82,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:38,1021.43,1021.40,1029.85,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:39,1021.44,1021.43,1029.80,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:40,1021.47,1021.45,1029.80,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:41,1021.50,1021.48,1029.80,1021.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:42,1021.53,1021.52,1029.89,1021.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:43,1021.57,1021.54,1029.96,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:44,1021.59,1021.59,1030.05,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:45,1021.59,1021.59,1030.05,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:46,1021.59,1021.59,1030.05,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:47,1021.61,1021.60,1030.03,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:48,1021.63,1021.61,1030.05,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:49,1021.61,1021.62,1030.06,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:50,1021.58,1021.60,1030.03,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:51,1021.55,1021.58,1030.06,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:52,1021.50,1021.54,1030.06,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:53,1021.48,1021.49,1030.06,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:54,1021.46,1021.46,1030.06,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:55,1021.48,1021.47,1030.08,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:56,1021.54,1021.52,1030.06,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:57,1021.59,1021.56,1030.06,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:58,1021.64,1021.61,1030.06,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 19:59,1021.68,1021.66,1030.11,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:00,1021.70,1021.70,1030.11,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:01,1021.75,1021.73,1030.22,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:02,1021.79,1021.78,1030.19,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:03,1021.80,1021.80,1030.22,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:04,1021.82,1021.82,1030.31,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:05,1021.83,1021.82,1030.35,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:06,1021.82,1021.82,1030.33,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:07,1021.84,1021.82,1030.33,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:08,1021.84,1021.82,1030.33,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:09,1021.89,1021.85,1030.33,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:10,1021.94,1021.89,1030.31,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:11,1021.96,1021.95,1030.24,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:12,1022.00,1021.97,1030.13,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:13,1022.02,1022.01,1030.20,1021.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:14,1022.02,1022.01,1030.20,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:15,1022.03,1022.02,1030.20,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:16,1022.02,1022.02,1030.24,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:17,1022.02,1022.03,1030.31,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:18,1021.96,1022.00,1030.33,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:19,1021.96,1021.96,1030.33,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:20,1021.95,1021.95,1030.33,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:21,1021.92,1021.93,1030.33,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:22,1021.90,1021.91,1030.29,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:23,1021.90,1021.91,1030.34,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:24,1021.92,1021.91,1030.29,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:25,1021.93,1021.92,1030.25,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:26,1021.93,1021.93,1030.30,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:27,1021.94,1021.94,1030.30,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:28,1021.94,1021.94,1030.30,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:29,1021.93,1021.94,1030.27,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:30,1021.90,1021.92,1030.32,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:31,1021.89,1021.90,1030.25,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:32,1021.90,1021.89,1030.32,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:33,1021.91,1021.91,1030.34,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:34,1021.93,1021.92,1030.35,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:35,1021.94,1021.94,1030.35,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:36,1021.93,1021.93,1030.32,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:37,1021.93,1021.94,1030.32,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:38,1021.94,1021.94,1030.35,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:39,1021.96,1021.95,1030.33,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:40,1021.98,1021.98,1030.37,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:41,1022.00,1021.99,1030.34,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:42,1022.00,1022.00,1030.34,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:43,1022.02,1022.01,1030.35,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:44,1022.03,1022.02,1030.34,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:45,1022.04,1022.04,1030.34,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:46,1022.05,1022.04,1030.34,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:47,1022.05,1022.04,1030.31,1022.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:48,1022.04,1022.04,1030.34,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:49,1022.03,1022.03,1030.36,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:50,1022.02,1022.02,1030.36,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:51,1021.99,1022.00,1030.36,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:52,1021.97,1021.98,1030.36,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:53,1021.95,1021.95,1030.34,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:54,1021.94,1021.94,1030.36,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:55,1021.94,1021.94,1030.39,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:56,1021.94,1021.94,1030.34,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:57,1021.93,1021.94,1030.37,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:58,1021.93,1021.93,1030.37,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 20:59,1021.93,1021.94,1030.37,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:00,1021.92,1021.93,1030.34,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:01,1021.94,1021.93,1030.34,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:02,1021.92,1021.92,1030.37,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:03,1021.94,1021.93,1030.46,1022.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:04,1021.95,1021.95,1030.44,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:05,1022.00,1021.98,1030.44,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:06,1022.02,1022.01,1030.49,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:07,1022.05,1022.04,1030.49,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:08,1022.06,1022.06,1030.51,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:09,1022.07,1022.07,1030.52,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:10,1022.10,1022.09,1030.59,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:11,1022.09,1022.09,1030.57,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:12,1022.08,1022.09,1030.53,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:13,1022.07,1022.08,1030.57,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:14,1022.06,1022.06,1030.57,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:15,1022.03,1022.05,1030.62,1022.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:16,1022.04,1022.04,1030.52,1022.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:17,1022.02,1022.02,1030.51,1022.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:18,1022.02,1022.02,1030.56,1022.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:19,1022.02,1022.02,1030.54,1022.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:20,1022.05,1022.04,1030.51,1022.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:21,1022.07,1022.06,1030.51,1022.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:22,1022.10,1022.09,1030.51,1022.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:23,1022.12,1022.11,1030.54,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:24,1022.12,1022.12,1030.58,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:25,1022.13,1022.13,1030.56,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:26,1022.16,1022.14,1030.52,1022.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:27,1022.18,1022.17,1030.61,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:28,1022.20,1022.19,1030.66,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:29,1022.20,1022.20,1030.68,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:30,1022.22,1022.21,1030.71,1022.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:31,1022.25,1022.23,1030.73,1022.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:32,1022.28,1022.27,1030.78,1022.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:33,1022.30,1022.29,1030.80,1022.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:34,1022.33,1022.31,1030.83,1022.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:35,1022.35,1022.33,1030.87,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:36,1022.36,1022.34,1030.92,1022.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:37,1022.39,1022.36,1030.91,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:38,1022.41,1022.39,1030.94,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:39,1022.44,1022.42,1030.96,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:40,1022.44,1022.44,1030.95,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:41,1022.44,1022.45,1030.92,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:42,1022.44,1022.45,1030.93,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:43,1022.47,1022.45,1030.93,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:44,1022.48,1022.47,1030.93,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:45,1022.50,1022.49,1030.93,1022.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:46,1022.52,1022.51,1030.93,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:47,1022.53,1022.53,1030.93,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:48,1022.53,1022.53,1030.97,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:49,1022.53,1022.53,1030.95,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:50,1022.54,1022.53,1030.95,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:51,1022.56,1022.54,1030.94,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:52,1022.57,1022.56,1030.94,1022.71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:53,1022.55,1022.56,1031.05,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:54,1022.53,1022.54,1031.05,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:55,1022.52,1022.52,1031.05,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:56,1022.54,1022.52,1031.05,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:57,1022.55,1022.55,1031.05,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:58,1022.60,1022.57,1031.06,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 21:59,1022.60,1022.60,1031.06,1022.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:00,1022.58,1022.59,1031.11,1022.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:01,1022.58,1022.58,1031.19,1022.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:02,1022.54,1022.56,1031.19,1022.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:03,1022.53,1022.54,1031.20,1022.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:04,1022.55,1022.54,1031.20,1022.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:05,1022.55,1022.56,1031.20,1022.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:06,1022.57,1022.57,1031.21,1023.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:07,1022.56,1022.56,1031.20,1022.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:08,1022.58,1022.57,1031.24,1023.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:09,1022.61,1022.59,1031.23,1023.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:10,1022.66,1022.64,1031.23,1023.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:11,1022.69,1022.68,1031.23,1023.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:12,1022.71,1022.70,1031.22,1023.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:13,1022.69,1022.70,1031.22,1022.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:14,1022.69,1022.69,1031.20,1023.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:15,1022.67,1022.67,1031.22,1023.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:16,1022.69,1022.67,1031.22,1023.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:17,1022.71,1022.69,1031.21,1023.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:18,1022.71,1022.70,1031.21,1022.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:19,1022.71,1022.70,1031.21,1022.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:20,1022.70,1022.71,1031.21,1022.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:21,1022.71,1022.70,1031.22,1023.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:22,1022.71,1022.71,1031.22,1023.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:23,1022.75,1022.72,1031.25,1023.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:24,1022.76,1022.75,1031.26,1023.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:25,1022.77,1022.77,1031.32,1023.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:26,1022.79,1022.78,1031.32,1023.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:27,1022.80,1022.79,1031.34,1023.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:28,1022.82,1022.81,1031.36,1023.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:29,1022.82,1022.82,1031.36,1023.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:30,1022.83,1022.83,1031.38,1023.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:31,1022.83,1022.83,1031.41,1023.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:32,1022.82,1022.81,1031.43,1023.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:33,1022.82,1022.82,1031.42,1023.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:34,1022.82,1022.82,1031.39,1023.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:35,1022.81,1022.82,1031.39,1023.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:36,1022.82,1022.82,1031.39,1023.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:37,1022.80,1022.80,1031.36,1023.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:38,1022.80,1022.80,1031.34,1022.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:39,1022.80,1022.80,1031.39,1023.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:40,1022.80,1022.80,1031.40,1023.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:41,1022.80,1022.80,1031.40,1023.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:42,1022.83,1022.81,1031.40,1023.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:43,1022.86,1022.84,1031.38,1023.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:44,1022.90,1022.88,1031.33,1023.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:45,1022.91,1022.89,1031.30,1023.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:46,1022.90,1022.90,1031.35,1023.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:47,1022.91,1022.90,1031.35,1023.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:48,1022.89,1022.90,1031.41,1023.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:49,1022.89,1022.89,1031.36,1023.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:50,1022.87,1022.88,1031.40,1023.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:51,1022.87,1022.87,1031.39,1023.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:52,1022.91,1022.89,1031.39,1023.14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:53,1022.92,1022.91,1031.38,1023.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:54,1022.92,1022.92,1031.43,1023.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:55,1022.91,1022.91,1031.41,1023.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:56,1022.92,1022.92,1031.40,1023.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:57,1022.91,1022.92,1031.41,1023.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:58,1022.93,1022.93,1031.44,1023.16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 22:59,1022.96,1022.95,1031.42,1023.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:00,1022.97,1022.96,1031.44,1023.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:01,1022.99,1022.98,1031.43,1023.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:02,1023.03,1023.01,1031.46,1023.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:03,1023.07,1023.04,1031.57,1023.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:04,1023.10,1023.08,1031.56,1023.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:05,1023.12,1023.11,1031.59,1023.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:06,1023.14,1023.13,1031.68,1023.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:07,1023.13,1023.14,1031.66,1023.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:08,1023.10,1023.12,1031.67,1023.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:09,1023.06,1023.08,1031.72,1023.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:10,1023.03,1023.04,1031.72,1023.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:11,1023.05,1023.04,1031.71,1023.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:12,1023.07,1023.06,1031.63,1023.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:13,1023.08,1023.07,1031.56,1023.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:14,1023.09,1023.09,1031.56,1023.20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:15,1023.12,1023.11,1031.58,1023.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:16,1023.14,1023.14,1031.60,1023.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:17,1023.12,1023.14,1031.58,1023.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:18,1023.07,1023.09,1031.56,1023.29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:19,1023.01,1023.04,1031.69,1023.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:20,1023.00,1022.99,1031.68,1023.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:21,1023.01,1023.00,1031.63,1023.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:22,1023.06,1023.05,1031.63,1023.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:23,1023.09,1023.08,1031.56,1023.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:24,1023.12,1023.11,1031.56,1023.30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:25,1023.15,1023.13,1031.64,1023.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:26,1023.16,1023.16,1031.72,1023.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:27,1023.16,1023.16,1031.68,1023.31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:28,1023.14,1023.14,1031.68,1023.44,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:29,1023.13,1023.13,1031.70,1023.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:30,1023.14,1023.13,1031.71,1023.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:31,1023.16,1023.15,1031.71,1023.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:32,1023.19,1023.18,1031.72,1023.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:33,1023.21,1023.20,1031.72,1023.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:34,1023.24,1023.22,1031.72,1023.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:35,1023.28,1023.26,1031.64,1023.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:36,1023.33,1023.31,1031.70,1023.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:37,1023.38,1023.35,1031.70,1023.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:38,1023.41,1023.40,1031.73,1023.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:39,1023.43,1023.42,1031.74,1023.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:40,1023.41,1023.42,1031.83,1023.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:41,1023.40,1023.41,1031.87,1023.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:42,1023.38,1023.39,1031.86,1023.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:43,1023.39,1023.38,1031.87,1023.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:44,1023.41,1023.40,1031.86,1023.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:45,1023.45,1023.43,1031.86,1023.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:46,1023.47,1023.46,1031.86,1023.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:47,1023.49,1023.48,1031.86,1023.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:48,1023.51,1023.50,1031.87,1023.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:49,1023.53,1023.52,1031.85,1023.59,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:50,1023.55,1023.54,1031.94,1023.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:51,1023.54,1023.54,1031.99,1023.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:52,1023.52,1023.52,1031.99,1023.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:53,1023.49,1023.50,1032.06,1023.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:54,1023.50,1023.50,1032.11,1023.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:55,1023.52,1023.51,1032.11,1023.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:56,1023.54,1023.53,1032.12,1023.87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:57,1023.54,1023.54,1032.13,1023.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:58,1023.55,1023.54,1032.09,1023.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19.1.22 23:59,1023.56,1023.56,1032.09,1023.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20.1.22 00:00,1023.58,1023.57,1032.05,1023.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,